東洋 (4105)-元大-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.1
漲跌
▼0.2
漲幅
-0.26%
成交量
361張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	76.60	76.60	-1	797	-0.13%
2024/04/25	12	76.58	0	0.00	76.50	12	799	1.50%
2024/04/23	0	0.00	1	76.30	76.50	-1	817	-0.12%
2024/04/19	0	0.00	0.1	77.20	76.00	-0.1	818	-0.01%
2024/04/17	1	77.20	0	0.00	77.10	1	796	0.13%
2024/04/16	2.1	77.39	0	0.00	76.90	2.1	795	0.26%
2024/04/02	2	78.55	0	0.00	78.40	2	772	0.26%
2024/03/28	7	77.91	30	77.90	78.30	-23	766	-3.00%
2024/03/27	0	81.60	0	0.00	81.50	0	705	0.00%
2024/03/26	3	81.77	0	0.00	81.20	3	685	0.44%
2024/03/15	0	0.00	0.2	81.68	81.80	-0.2	642	-0.03%
2024/03/11	0	0.00	1	81.00	80.80	-1	668	-0.15%
2024/03/08	1	79.90	0	0.00	79.80	1	660	0.15%
2024/03/07	4	80.70	0.1	80.70	81.00	3.9	658	0.59%
2024/03/05	0	0.00	3	82.57	82.00	-3	663	-0.45%
2024/03/04	7	81.06	0	0.00	81.30	7	645	1.08%
2024/03/01	5.1	80.88	0	0.00	80.80	5.1	657	0.77%
2024/02/27	1	80.90	0	0.00	81.20	1	679	0.15%
2024/02/26	0	0.00	0.2	81.30	81.70	-0.2	677	-0.03%
2024/02/23	2	81.20	0	0.00	80.70	2	672	0.30%
2024/02/22	1	81.60	2	82.30	81.40	-1	675	-0.15%
2024/02/21	0	0.00	1	81.50	81.10	-1	665	-0.15%
2024/02/20	0	80.60	2	81.10	80.90	-2	668	-0.29%
2024/02/19	0	0.00	2	80.70	80.90	-2	667	-0.30%
2024/02/16	0	0.00	2	79.40	79.20	-2	658	-0.30%
2024/02/15	0	78.80	0	0.00	79.10	0	717	0.00%
2024/01/29	1	77.60	0	0.00	77.90	1	879	0.11%
2024/01/26	0	0.00	0.1	78.40	78.10	-0.1	892	-0.01%
2024/01/24	0	0.00	1	78.20	78.00	-1	938	-0.11%
2024/01/23	1	78.10	0	0.00	77.90	1	982	0.10%
2024/01/18	1	77.00	1	77.80	77.80	0	1,155	0.00%
2024/01/17	3	78.67	0	0.00	78.20	3	1,168	0.26%
2024/01/12	2	79.90	0	0.00	79.50	2	1,165	0.17%
2024/01/09	4	79.55	0	0.00	79.20	4	1,196	0.33%
2024/01/02	0	80.70	0	0.00	80.60	0	1,245	0.00%
2023/12/28	0	80.70	2	80.70	80.30	-2	1,245	-0.16%
2023/12/27	0	80.50	0	80.60	80.40	0	1,243	0.00%
2023/12/26	0	80.10	0	0.00	79.90	0	1,243	0.00%
2023/12/22	3	80.04	0	0.00	80.00	3	1,242	0.24%
2023/12/21	0	0.00	2	80.20	80.10	-2	1,249	-0.16%
2023/12/20	1	80.40	0	0.00	80.30	1	1,245	0.08%
2023/12/19	0	80.60	0	0.00	80.30	0	1,248	0.00%
2023/12/18	0	80.60	0	0.00	80.20	0	1,246	0.00%
2023/12/15	0	80.70	0	0.00	80.50	0	1,248	0.00%
2023/12/13	0.1	80.41	0	0.00	80.10	0.1	1,247	0.01%
2023/12/12	2	80.70	0	0.00	80.60	2	1,235	0.16%
2023/12/08	3	81.13	3	81.00	81.10	0	1,254	0.00%
2023/12/07	6	81.55	0.6	81.50	81.10	5.4	1,247	0.43%
2023/12/06	5	82.78	0	0.00	82.90	5	1,214	0.41%
2023/12/04	2	83.00	0	0.00	83.60	2	1,190	0.17%
2023/11/30	10	83.20	0	0.00	83.00	10	1,181	0.85%
2023/11/28	1	84.70	2	84.05	84.50	-1	1,152	-0.09%
2023/11/27	6	84.30	5	84.10	83.60	1	1,134	0.09%
2023/11/24	0	83.20	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	0.00	2	83.00	82.80	-2	1,094	-0.18%
2023/11/22	0	0.00	2	82.60	82.50	-2	1,088	-0.18%
2023/11/17	1	81.70	0	0.00	81.60	1	1,060	0.09%
2023/11/15	0	81.80	1	81.90	81.50	-1	1,047	-0.10%
2023/11/14	6	81.25	0	0.00	81.20	6	1,037	0.58%
2023/11/13	2	84.30	0	0.00	84.20	2	974	0.21%
2023/11/10	3	85.30	2	85.50	84.70	1	961	0.10%
2023/11/07	2	86.30	12	86.43	86.30	-10	898	-1.11%
2023/11/06	2	83.90	5	83.90	83.90	-3	825	-0.36%
2023/11/03	4	84.25	0.1	84.30	83.30	3.9	806	0.48%
2023/11/02	1	83.70	0	0.00	83.80	1	789	0.13%
2023/11/01	0	0.00	1.1	85.18	84.50	-1.1	768	-0.14%
2023/10/31	0	0.00	3	84.60	83.90	-3	744	-0.40%
2023/10/30	1	83.20	3	83.63	83.60	-2	711	-0.28%
2023/10/27	7	83.64	11	83.95	83.00	-4	681	-0.59%
2023/10/25	1	80.60	4	80.53	80.40	-3	557	-0.54%
2023/10/23	2	78.95	1	78.90	79.00	1	533	0.19%
2023/10/18	3	79.47	0	0.00	79.00	3	553	0.54%
2023/10/16	0	0.00	2	80.00	79.80	-2	557	-0.36%
2023/10/13	0	0.00	2	79.70	79.40	-2	553	-0.36%
2023/10/12	0	0.00	1	78.40	78.40	-1	535	-0.19%
2023/10/03	0	77.30	0.1	77.20	77.20	-0.1	539	-0.02%
2023/09/28	0	0.00	2	77.30	77.20	-2	554	-0.36%
2023/09/26	0	0.00	2	77.00	76.70	-2	568	-0.35%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/20	3	76.63	0	0.00	76.70	3	662	0.45%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/18	0	78.10	0	0.00	78.00	0	661	0.00%
2023/09/13	0	0.00	3	78.00	78.20	-3	649	-0.46%
2023/09/12	1	75.60	0	0.00	75.60	1	640	0.16%
2023/09/08	1	75.80	0	0.00	75.90	1	653	0.15%
2023/09/04	0	0.00	1	76.60	76.60	-1	667	-0.15%
2023/08/30	0	75.90	0	0.00	75.80	0	674	0.00%
2023/08/28	1	75.10	0	0.00	75.10	1	684	0.15%
2023/08/18	0.1	75.00	0	0.00	75.00	0.1	705	0.01%
2023/08/10	1	75.80	0	0.00	75.80	1	706	0.14%
2023/08/02	3	75.67	0	0.00	75.60	3	723	0.41%
2023/08/01	2	76.40	0	0.00	76.40	2	715	0.28%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/28	1	76.80	0	0.00	77.00	1	713	0.14%
2023/07/26	1	77.10	0	0.00	77.10	1	708	0.14%
2023/07/25	1	77.10	0	0.00	77.60	1	715	0.14%
2023/07/24	2	77.30	0	0.00	77.70	2	721	0.28%
2023/07/19	0	0.00	2	79.00	78.40	-2	719	-0.28%
2023/07/17	0	0.00	2	78.50	78.80	-2	715	-0.28%
2023/07/11	2	77.45	0	0.00	77.60	2	707	0.28%
2023/07/07	1	77.70	0	0.00	78.50	1	727	0.14%
2023/07/05	1	78.80	0	0.00	78.10	1	716	0.14%
2023/07/04	2	78.40	0	0.00	78.50	2	708	0.28%
2023/07/03	0.2	79.10	0	0.00	79.00	0.2	701	0.03%
2023/06/30	2	79.40	3	80.30	78.40	-1	688	-0.15%
2023/06/29	0.2	77.70	2	78.10	78.10	-1.8	647	-0.27%
2023/06/28	3	76.57	2	77.30	77.10	1	650	0.15%
2023/06/21	2	76.20	0	0.00	76.20	2	689	0.29%
2023/06/20	0.2	76.80	0	0.00	76.60	0.2	701	0.03%
2023/06/16	0	0.00	2	76.50	76.40	-2	714	-0.28%
2023/06/14	2	76.20	0	0.00	76.60	2	720	0.28%
2023/06/13	0	0.00	1	76.60	76.50	-1	728	-0.14%
2023/06/12	2	75.20	0	0.00	75.30	2	722	0.28%
2023/06/09	1	75.70	0	0.00	75.60	1	725	0.14%
2023/06/07	0	0.00	1	76.00	75.70	-1	744	-0.13%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/31	4	74.90	0	0.00	75.60	4	756	0.53%
2023/05/30	2	74.80	0	0.00	74.80	2	754	0.27%
2023/05/26	1	75.10	0	0.00	75.10	1	759	0.13%
2023/05/24	1	75.50	0	0.00	75.70	1	761	0.13%
2023/05/19	0	0.00	2	75.80	75.40	-2	761	-0.26%
2023/05/17	0.1	75.66	0	0.00	75.10	0.1	767	0.01%
2023/05/15	2	74.80	0	0.00	75.40	2	778	0.26%
2023/05/12	1	75.00	0	0.00	74.90	1	785	0.13%
2023/05/11	3	75.17	0	0.00	75.00	3	796	0.38%
2023/05/09	1.1	75.72	0	0.00	75.60	1.1	812	0.13%
2023/05/05	0.1	77.20	0	0.00	77.10	0.1	818	0.01%
2023/05/04	0	0.00	2	77.30	77.30	-2	835	-0.24%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/27	14	76.46	15	76.37	75.80	-1	885	-0.11%
2023/04/21	3	76.00	0	0.00	75.30	3	870	0.34%
2023/04/20	3	76.60	0	0.00	76.30	3	875	0.34%
2023/04/19	2	77.00	0	0.00	77.10	2	906	0.22%
2023/04/18	3	77.40	0	0.00	77.20	3	920	0.33%
2023/04/13	0	0.00	3	78.30	78.70	-3	940	-0.32%
2023/04/12	0	0.00	1	77.80	77.70	-1	944	-0.11%
2023/04/11	3	76.60	0	0.00	76.60	3	957	0.31%
2023/03/31	1	76.50	0	0.00	76.20	1	1,160	0.09%
2023/03/29	1	80.10	1	79.80	79.70	0	1,180	0.00%
2023/03/28	0	0.00	6	80.50	79.40	-6	1,199	-0.50%
2023/03/27	0	0.00	0	80.00	79.90	0	1,237	0.00%
2023/03/22	0	0.00	6	78.68	78.80	-6	1,319	-0.45%
2023/03/17	0	0.00	1.1	76.74	77.00	-1.1	1,555	-0.07%
2023/03/16	0	0.00	0.1	76.50	76.20	-0.1	1,629	-0.01%
2023/03/13	0	77.00	0	0.00	77.10	0	1,792	0.00%
2023/03/10	1	78.00	0	0.00	77.70	1	1,808	0.06%
2023/03/09	6	78.70	0	0.00	78.50	6	1,834	0.33%
2023/03/07	0	0.00	12	79.30	79.10	-12	1,892	-0.63%
2023/03/06	0	0.00	2	79.00	78.90	-2	1,910	-0.10%
2023/03/03	0	0.00	1	78.50	78.70	-1	1,997	-0.05%
2023/03/01	1	78.50	0	0.00	77.90	1	2,314	0.04%
2023/02/23	0	0.00	0.1	78.21	78.00	-0.1	2,904	0.00%
2023/02/22	1	77.50	0	0.00	77.70	1	2,911	0.03%
2023/02/21	0	0.00	1	78.40	77.90	-1	2,912	-0.03%
2023/02/16	6	77.40	0	0.00	77.60	6	2,932	0.20%
2023/02/14	2	77.95	0	0.00	77.90	2	2,986	0.07%
2023/02/13	0	78.20	0	0.00	78.20	0	2,988	0.00%
2023/02/10	0	0.00	10	77.80	77.90	-10	2,998	-0.33%
2023/02/09	0.1	78.60	0	0.00	78.30	0.1	2,994	0.00%
2023/02/08	1	79.40	1	79.20	79.10	0	2,984	0.00%
2023/02/07	0	0.00	5	78.82	78.80	-5	2,973	-0.17%
2023/02/06	0.3	78.98	0	0.00	78.50	0.3	2,978	0.01%
2023/02/01	1	77.60	0.1	77.80	77.40	0.9	2,953	0.03%
2023/01/31	0	0.00	0	78.00	77.60	0	2,956	0.00%
2023/01/30	2	77.00	0	0.00	76.90	2	2,948	0.07%
2023/01/17	2	78.10	0	0.00	77.90	2	2,916	0.07%
2023/01/16	0	0.00	3.3	78.31	78.30	-3.3	2,911	-0.11%
2023/01/09	2	79.65	0	0.00	79.60	2	2,930	0.07%
2023/01/06	5	81.80	3	82.17	81.90	2	2,888	0.07%
2023/01/04	10	84.30	0	0.00	83.60	10	2,862	0.35%
2023/01/03	1	83.20	0	0.00	83.50	1	2,860	0.03%
2022/12/30	0	0.00	1	83.70	83.40	-1	2,871	-0.03%
2022/12/27	0	83.00	1	83.30	83.00	-1	2,795	-0.04%
2022/12/26	5.3	85.67	15	85.26	84.70	-9.7	2,758	-0.35%
2022/12/23	1	83.00	0	0.00	82.80	1	2,644	0.04%
2022/12/20	2	83.20	3	81.77	81.70	-1	2,619	-0.04%
2022/12/19	2	83.70	1	83.10	83.70	1	2,585	0.04%
2022/12/16	1	81.40	1	83.20	81.40	0	2,534	0.00%
2022/12/14	1	81.00	5	81.58	83.10	-4	2,473	-0.16%
2022/12/13	9	83.17	15	83.27	81.60	-6	2,420	-0.25%
2022/12/12	1	82.60	0	0.00	81.60	1	2,345	0.04%
2022/12/09	0	0.00	3	82.63	83.00	-3	2,309	-0.13%
2022/12/08	16	82.01	3	80.90	81.00	13	2,213	0.59%
2022/12/07	7	81.50	4	81.43	80.80	3	2,138	0.14%
2022/12/02	1	78.50	0	0.00	77.70	1	2,023	0.05%
2022/11/28	1	79.30	0	0.00	78.80	1	1,997	0.05%
2022/11/25	12	80.08	1	80.30	79.20	11	1,985	0.55%
2022/11/24	1	81.80	0	0.00	82.10	1	1,923	0.05%
2022/11/23	1	83.80	3	84.57	84.40	-2	1,804	-0.11%
2022/11/22	7	84.60	23	84.65	82.00	-16	1,629	-0.98%
2022/11/21	13	80.13	14	81.56	82.70	-1	1,286	-0.08%
2022/11/10	0	0.00	7	76.51	74.80	-7	1,194	-0.59%
2022/11/09	1	73.60	0	0.00	73.60	1	1,149	0.09%
2022/11/07	1	75.40	0	0.00	75.60	1	1,128	0.09%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/21	1	72.20	0	0.00	72.40	1	1,093	0.09%
2022/10/18	0	0.00	1	74.80	75.30	-1	1,090	-0.09%
2022/10/17	0	0.00	1	71.50	72.90	-1	1,061	-0.09%
2022/10/11	1	72.60	0	0.00	72.80	1	1,106	0.09%
2022/10/05	6	73.33	0	0.00	73.20	6	1,101	0.54%
2022/09/08	0	0.00	1	77.70	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	1	76.20	75.40	-1	1,185	-0.08%
2022/09/06	0	0.00	1	75.80	74.50	-1	1,161	-0.09%
2022/09/02	1	77.40	0	0.00	76.60	1	1,121	0.09%
2022/08/26	0	0.00	1	76.80	76.70	-1	1,020	-0.10%
2022/08/25	0	0.00	1	78.30	76.60	-1	990	-0.10%
2022/08/22	0	0.00	1	73.10	72.80	-1	830	-0.12%
2022/08/15	1	71.00	0	0.00	71.10	1	812	0.12%
2022/08/08	0	0.00	4	69.00	69.40	-4	820	-0.49%
2022/08/02	0	0.00	1	70.70	69.90	-1	846	-0.12%
2022/07/27	2	71.70	0	0.00	71.80	2	887	0.23%
2022/07/26	0	0.00	6	71.20	70.80	-6	894	-0.67%
2022/07/25	1	71.00	0	0.00	71.00	1	900	0.11%
2022/07/15	0	0.00	1	72.90	72.30	-1	1,057	-0.09%
2022/07/11	3	75.30	2	75.25	75.50	1	1,363	0.07%
2022/07/08	0	0.00	1	74.70	75.20	-1	1,467	-0.07%
2022/07/06	1	74.20	0	0.00	72.90	1	1,451	0.07%
2022/07/05	0	0.00	1	72.70	73.00	-1	1,435	-0.07%
2022/07/01	1	71.40	0	0.00	71.10	1	1,414	0.07%
2022/06/30	0	0.00	1.1	73.29	71.80	-1.1	1,402	-0.07%
2022/06/29	1	73.50	0	0.00	73.90	1	1,384	0.07%
2022/06/24	1	73.10	2	73.65	72.80	-1	1,348	-0.07%
2022/06/22	0	0.00	0.1	70.61	70.60	-0.1	1,298	0.00%
2022/06/17	0	0.00	0	70.90	70.00	0	1,297	0.00%
2022/06/16	0	0.00	0.1	70.60	70.30	-0.1	1,290	-0.01%
2022/06/07	0	0.00	1	70.70	71.00	-1	1,275	-0.08%
2022/06/06	0	0.00	5	69.10	69.50	-5	1,267	-0.39%
2022/06/01	0	0.00	1	69.20	69.00	-1	1,285	-0.08%
2022/05/27	0.2	69.65	0	0.00	68.90	0.2	1,290	0.02%
2022/05/17	1	67.70	0	0.00	67.90	1	1,276	0.08%
2022/05/10	1	68.20	0	0.00	69.00	1	1,256	0.08%
2022/05/06	1	71.00	0	0.00	70.90	1	1,238	0.08%
2022/04/22	6	75.68	3	75.37	75.40	3	1,098	0.27%
2022/04/21	4	77.48	1	78.00	77.30	3	1,038	0.29%
2022/04/20	0	0.00	1	76.50	76.80	-1	957	-0.10%
2022/04/19	1	77.40	3	77.03	77.50	-2	915	-0.22%
2022/04/18	8	77.38	4	77.35	76.70	4	833	0.48%
2022/04/14	0	75.80	4	75.83	75.80	-4	622	-0.64%
2022/04/13	0	0.00	1	71.30	72.50	-1	490	-0.20%
2022/04/08	0	0.00	1	68.90	68.80	-1	438	-0.23%
2022/03/28	0	0.00	0.1	68.50	68.10	-0.1	450	-0.02%
2022/03/24	1	69.00	0	0.00	69.10	1	448	0.22%
2022/03/22	0	68.90	0.1	69.00	68.80	0	465	-0.01%
2022/03/21	1	68.80	1	68.70	68.80	0	470	0.00%
2022/03/17	0	0.00	0.1	68.50	68.30	-0.1	472	-0.02%
2022/03/16	0	67.71	0	0.00	67.60	0	475	0.00%
2022/03/15	0	68.30	0.1	67.81	67.80	0	480	-0.01%
2022/03/11	0	0.00	1	68.70	68.70	-1	490	-0.20%
2022/03/10	0	0.00	1	68.40	68.40	-1	493	-0.20%
2022/03/08	0	67.60	0	0.00	66.90	0	495	0.00%
2022/03/07	3	67.83	0	0.00	67.80	3	486	0.62%
2022/03/02	0.3	68.70	1	68.70	69.20	-0.7	496	-0.14%
2022/03/01	0	0.00	0.2	68.40	68.60	-0.2	493	-0.04%
2022/02/25	1	68.40	0	0.00	68.20	1	495	0.20%
2022/02/24	0.2	68.80	1	68.90	68.20	-0.8	495	-0.16%
2022/02/10	0	0.00	0.1	69.30	69.30	-0.1	495	-0.02%
2022/02/09	0.1	68.80	0	0.00	69.00	0.1	499	0.02%
2022/02/08	0	0.00	3	68.50	68.80	-3	496	-0.60%
2022/01/25	1	67.80	0	0.00	67.50	1	495	0.20%
2022/01/21	1	68.40	0.4	68.40	68.30	0.6	508	0.12%
2022/01/05	1	68.30	0	0.00	68.20	1	592	0.17%
2022/01/04	0	0.00	0	68.65	68.30	0	594	0.00%
2021/12/27	1	68.30	0	0.00	68.20	1	613	0.16%
2021/11/17	0	0.00	0.1	69.20	69.20	-0.1	857	-0.01%
2021/11/15	1	69.50	0	0.00	69.20	1	876	0.11%
2021/11/11	0	0.00	0.1	70.40	69.90	-0.1	949	-0.01%
2021/11/08	0	0.00	1	69.50	69.60	-1	981	-0.10%
2021/11/02	0	0.00	2	68.00	68.00	-2	1,016	-0.20%
2021/11/01	2	68.35	0	0.00	68.30	2	1,022	0.20%
2021/10/26	0	0.00	0.2	68.30	68.00	-0.2	1,025	-0.02%
2021/10/25	0.2	67.60	0	0.00	67.90	0.2	1,028	0.02%
2021/10/20	0	0.00	1	68.10	68.20	-1	1,064	-0.09%
2021/10/19	1	67.10	0	0.00	67.30	1	1,080	0.09%
2021/10/18	0	0.00	1	69.20	67.00	-1	1,097	-0.09%
2021/10/15	1	67.70	0	0.00	67.50	1	1,120	0.09%
2021/10/13	1.1	66.77	0	0.00	66.40	1.1	1,386	0.08%
2021/10/08	1.1	68.51	0	0.00	68.40	1.1	1,418	0.08%
2021/10/06	1	68.20	0	0.00	67.90	1	1,535	0.07%
2021/10/04	1	68.20	2	68.20	68.20	-1	1,567	-0.06%
2021/10/01	0.1	71.20	0	0.00	70.50	0.1	1,581	0.01%
2021/09/28	0	0.00	3	74.30	73.80	-3	1,660	-0.18%
2021/09/27	0	0.00	1	74.80	74.50	-1	1,690	-0.06%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/23	0.2	75.44	0	0.00	75.50	0.2	1,978	0.01%
2021/09/22	1	74.60	0	0.00	75.50	1	2,110	0.05%
2021/09/16	0	0.00	0.1	75.60	75.40	-0.1	2,166	0.00%
2021/09/15	0	0.00	0.1	75.90	75.30	-0.1	2,185	0.00%
2021/09/14	0.1	75.80	3	75.70	75.70	-2.9	2,223	-0.13%
2021/09/13	0.2	79.00	0	0.00	79.50	0.2	2,243	0.01%
2021/09/10	0	0.00	1	79.10	79.30	-1	2,316	-0.04%
2021/09/09	3	79.43	0.2	80.00	79.30	2.8	2,405	0.12%
2021/09/08	3	80.80	1	80.90	80.50	2	2,424	0.08%
2021/09/07	12	80.12	0	0.00	80.80	12	2,526	0.47%
2021/09/03	0	0.00	2	79.70	79.30	-2	3,029	-0.07%
2021/09/02	1	78.80	2	78.70	78.60	-1	3,354	-0.03%
2021/09/01	0	0.00	2	79.70	79.70	-2	3,452	-0.06%
2021/08/30	0.2	79.70	0	0.00	79.50	0.2	3,697	0.01%
2021/08/26	3	80.87	4	80.30	79.70	-1	3,772	-0.03%
2021/08/25	3	80.01	4	81.33	81.20	-1	3,799	-0.03%
2021/08/24	4	77.30	0	0.00	77.10	4	3,876	0.10%
2021/08/20	0	0.00	1	77.10	77.00	-1	4,226	-0.02%
2021/08/19	5	77.40	0	0.00	77.10	5	4,425	0.11%
2021/08/18	6	78.28	0	0.00	77.50	6	4,618	0.13%
2021/08/17	0	0.00	1	80.00	78.90	-1	4,751	-0.02%
2021/08/16	1	79.80	0	0.00	78.30	1	4,882	0.02%
2021/08/13	0	0.00	1	79.50	78.50	-1	5,020	-0.02%
2021/08/09	2	79.45	0	0.00	78.80	2	6,720	0.03%
2021/08/05	0	0.00	1	80.20	80.10	-1	7,460	-0.01%
2021/08/02	0	0.00	1	80.20	80.50	-1	9,263	-0.01%
2021/07/28	0	0.00	1	79.00	78.60	-1	9,660	-0.01%
2021/07/27	2	79.50	0	0.00	78.70	2	9,665	0.02%
2021/07/23	0	0.00	21	80.00	79.80	-21	9,670	-0.22%
2021/07/22	3	80.40	2	80.50	80.10	1	9,650	0.01%
2021/07/21	2	82.10	2	82.60	81.20	0	9,634	0.00%
2021/07/20	33	86.27	19.4	86.19	83.10	13.6	9,585	0.14%
2021/07/19	0	0.00	3	81.63	81.80	-3	9,342	-0.03%
2021/07/16	0	0.00	2	81.10	81.00	-2	9,345	-0.02%
2021/07/15	1	80.99	2	81.10	80.90	-1	9,338	-0.01%
2021/07/14	2	77.50	5	77.38	78.70	-3	9,317	-0.03%
2021/07/13	2	78.85	4	79.38	78.50	-2	9,298	-0.02%
2021/07/12	2	81.30	2	81.20	81.20	0	9,232	0.00%
2021/07/08	6	81.70	1	81.80	81.70	5	9,234	0.05%
2021/07/07	4	82.73	1	82.90	82.20	3	9,211	0.03%
2021/07/06	1	82.80	1	82.80	82.90	0	9,202	0.00%
2021/07/05	7	83.60	0	0.00	84.00	7	9,194	0.08%
2021/07/01	4	85.73	3	86.57	84.80	1	9,159	0.01%
2021/06/30	36	87.24	31	88.19	87.20	5	9,130	0.05%
2021/06/29	1	85.70	6	85.12	87.00	-5	8,925	-0.06%
2021/06/28	3	84.00	1	83.20	83.10	2	8,826	0.02%
2021/06/24	0	0.00	2	84.50	84.80	-2	8,879	-0.02%
2021/06/23	3	84.77	1	85.80	84.00	2	8,942	0.02%
2021/06/22	8	85.11	2	84.75	84.10	6	8,948	0.07%
2021/06/21	7	85.13	7	85.73	84.80	0	8,960	0.00%
2021/06/18	4	86.30	16	86.60	86.80	-12	8,923	-0.13%
2021/06/17	0	0.00	5	84.36	84.40	-5	8,877	-0.06%
2021/06/16	0	0.00	3	84.53	83.90	-3	8,862	-0.03%
2021/06/15	7	83.54	33	81.33	82.70	-26	8,761	-0.30%
2021/06/11	53	89.13	19	92.09	86.10	34	8,627	0.39%
2021/06/10	13	89.64	21	89.45	89.50	-8	8,274	-0.10%
2021/06/09	8	85.35	10.1	84.58	85.70	-2.1	7,958	-0.03%
2021/06/08	6	83.22	4	83.73	84.00	2	7,850	0.03%
2021/06/07	5	82.56	5	82.80	81.10	0	7,689	0.00%
2021/06/04	0.1	80.75	0	0.00	79.80	0.1	7,603	0.00%
2021/06/03	7	81.39	1	81.70	80.70	6	7,572	0.08%
2021/06/02	12	81.96	0	0.00	81.10	12	7,569	0.16%
2021/06/01	0	80.00	8	81.75	84.20	-8	7,514	-0.11%
2021/05/31	9	81.65	3	83.60	82.00	6	7,387	0.08%
2021/05/28	7	87.10	9	87.14	86.50	-2	7,134	-0.03%
2021/05/27	17	87.72	9.1	88.44	88.10	7.9	7,049	0.11%
2021/05/26	24.1	85.44	32	86.29	86.20	-7.9	6,864	-0.12%
2021/05/25	15	84.49	2	85.10	83.90	13	6,675	0.19%
2021/05/24	11	87.02	6	87.38	85.70	5	6,529	0.08%
2021/05/21	5	85.38	7	85.99	85.40	-2	6,383	-0.03%
2021/05/20	12	88.25	13	89.03	85.20	-1	6,286	-0.02%
2021/05/19	31	91.54	25	90.07	87.30	6	6,076	0.10%
2021/05/18	26.1	89.58	9.1	89.64	93.70	17	5,650	0.30%
2021/05/17	8	87.84	5	88.30	88.50	3	4,937	0.06%
2021/05/14	1.1	77.79	29	77.64	80.50	-27.9	4,680	-0.60%
2021/05/13	29	74.14	63	75.33	73.20	-34	4,421	-0.77%
2021/05/12	66	92.53	86	88.22	81.00	-20	3,942	-0.51%
2021/05/11	6	85.67	43	87.77	88.80	-37	2,805	-1.32%
2021/05/10	6	81.03	6	81.97	82.90	0	2,350	0.00%
2021/05/07	2	76.50	57.1	79.46	77.60	-55.1	2,142	-2.57%
2021/05/06	3	73.83	0	0.00	73.30	3	1,873	0.16%
2021/05/05	8	73.23	1.2	70.91	73.00	6.8	1,800	0.38%
2021/05/04	0	0.00	7	70.90	69.70	-7	1,745	-0.40%
2021/05/03	2	72.60	0	0.00	71.10	2	1,751	0.11%
2021/04/26	9	71.52	0	0.00	71.70	9	1,768	0.51%
2021/04/23	1	70.80	1	70.80	71.00	0	1,766	0.00%
2021/04/22	2	72.20	2	70.70	70.70	0	1,772	0.00%
2021/04/21	0.1	72.50	5	72.50	72.10	-4.9	1,758	-0.28%
2021/04/20	4	72.60	0	0.00	72.60	4	1,754	0.23%
2021/04/16	1	72.00	0	0.00	72.00	1	1,736	0.06%
2021/04/13	40	73.18	10	73.30	72.60	30	1,698	1.77%
2021/04/12	84	73.21	0	0.00	73.30	84	1,687	4.98%
2021/04/09	8	72.84	0	0.00	72.70	8	1,674	0.48%
2021/04/07	1	73.50	7	74.40	74.10	-6	1,639	-0.37%
2021/04/06	1	73.80	0	0.00	72.70	1	1,616	0.06%
2021/03/31	1	74.20	0	0.00	74.90	1	1,561	0.06%
2021/03/30	10	74.60	0	0.00	74.50	10	1,525	0.66%
2021/03/29	5	72.70	2	72.95	73.00	3	1,460	0.21%
2021/03/26	4	74.30	13.1	73.02	72.70	-9.1	1,408	-0.65%
2021/03/25	0	0.00	1	72.50	72.20	-1	1,329	-0.08%
2021/03/23	5	71.30	0	0.00	71.90	5	1,230	0.41%
2021/03/22	0	0.00	4.2	71.00	70.80	-4.2	1,174	-0.36%
2021/03/19	1	69.60	3	68.70	69.60	-2	1,123	-0.18%
2021/03/17	0	0.00	0.2	69.10	68.90	-0.2	1,088	-0.02%
2021/03/16	0	0.00	3.3	68.93	69.00	-3.3	1,073	-0.31%
2021/03/09	3	67.13	0	0.00	67.10	3	1,091	0.27%
2021/03/08	1	68.80	13	68.82	68.10	-12	1,086	-1.10%
2021/03/05	2	67.20	3	67.30	67.20	-1	1,050	-0.10%
2021/03/04	1	67.30	0	0.00	67.20	1	1,053	0.09%
2021/03/03	1	66.30	6	66.30	66.50	-5	1,041	-0.48%
2021/03/02	1	66.00	5	66.30	66.00	-4	1,042	-0.38%
2021/02/26	8	65.81	1	65.50	65.50	7	1,043	0.67%
2021/02/25	9	65.96	2	66.00	65.80	7	1,044	0.67%
2021/02/24	11	65.95	0	0.00	65.80	11	1,032	1.07%
2021/02/23	4	66.05	5	66.00	66.00	-1	1,023	-0.10%
2021/02/22	13	67.92	10	67.20	67.40	3	1,006	0.30%
2021/02/19	1	69.20	7.3	67.72	68.70	-6.3	959	-0.66%
2021/02/18	5	63.00	0	0.00	64.00	5	890	0.56%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/05	8	61.80	0	0.00	61.90	8	892	0.90%
2021/01/28	1	61.50	0	0.00	61.60	1	1,115	0.09%
2021/01/27	3	62.40	0	0.00	62.80	3	1,114	0.27%
2021/01/26	1	64.30	0	0.00	63.20	1	1,198	0.08%
2021/01/25	4	64.13	11	64.76	64.80	-7	1,360	-0.51%
2021/01/22	5	61.50	0	0.00	61.50	5	1,348	0.37%
2021/01/21	4	62.65	0	0.00	62.50	4	1,355	0.30%
2021/01/20	4	64.73	0	0.00	63.60	4	1,351	0.30%
2021/01/18	2	65.45	0	0.00	65.50	2	1,378	0.15%
2021/01/14	0	0.00	2	67.05	66.70	-2	1,435	-0.14%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2021/01/11	0	0.00	5	68.00	68.10	-5	1,601	-0.31%
2021/01/08	0.3	68.10	0	0.00	68.20	0.3	1,711	0.02%
2021/01/05	0	0.00	1	68.50	68.60	-1	2,316	-0.04%
2021/01/04	1	68.20	0	0.00	68.70	1	2,348	0.04%
2020/12/30	0	0.00	2	68.40	68.50	-2	2,341	-0.09%
2020/12/29	1	68.50	0.5	68.84	68.40	0.5	2,339	0.02%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/25	0	0.00	1	69.10	69.00	-1	2,337	-0.04%
2020/12/23	1	69.00	0	0.00	69.00	1	2,338	0.04%
2020/12/18	0	0.00	5	68.64	69.40	-5	2,337	-0.21%
2020/12/10	1	68.20	0	0.00	68.40	1	2,323	0.04%
2020/12/07	0	0.00	2	70.50	69.80	-2	2,284	-0.09%
2020/12/04	1	69.40	1	69.60	69.70	0	2,258	0.00%
2020/11/30	1	69.50	0	0.00	69.50	1	2,237	0.04%
2020/11/26	0.1	70.10	0	0.00	69.90	0.1	2,219	0.00%
2020/11/25	3	69.87	1	70.10	70.20	2	2,214	0.09%
2020/11/24	2	70.00	0.1	70.30	69.70	1.9	2,210	0.09%
2020/11/23	0	0.00	0.5	70.50	70.30	-0.5	2,191	-0.02%
2020/11/18	1	70.10	5	70.20	70.30	-4	2,174	-0.18%
2020/11/16	2	70.30	5	70.40	70.40	-3	2,158	-0.14%
2020/11/12	3	70.70	0	0.00	70.60	3	2,120	0.14%
2020/11/11	0	0.00	1.2	71.53	71.40	-1.2	2,106	-0.06%
2020/11/10	0	0.00	1.1	70.14	70.40	-1.1	2,078	-0.05%
2020/11/09	1	69.50	1.1	69.62	69.30	-0.1	2,033	0.00%
2020/11/06	6.1	70.56	0.2	71.31	69.40	5.9	1,995	0.29%
2020/11/05	0.1	70.80	5	70.96	71.40	-4.9	1,945	-0.25%
2020/11/04	0.2	71.90	0	0.00	71.90	0.2	1,840	0.01%
2020/11/03	7	81.89	12	80.16	79.80	-5	1,826	-0.27%
2020/11/02	10.2	80.32	5	81.88	82.20	5.2	1,743	0.30%
2020/10/30	1	76.50	0	0.00	76.20	1	1,576	0.06%
2020/10/27	0	0.00	1	78.90	78.70	-1	1,519	-0.07%
2020/10/26	1	79.10	0	0.00	79.00	1	1,497	0.07%
2020/10/23	0	0.00	3	81.70	82.00	-3	1,464	-0.20%
2020/10/22	4	80.85	1	81.00	81.80	3	1,440	0.21%
2020/10/21	5	79.50	2	80.00	80.00	3	1,403	0.21%
2020/10/20	0	0.00	8	81.34	80.20	-8	1,350	-0.59%
2020/10/19	1	81.80	7	81.33	82.70	-6	1,312	-0.46%
2020/10/16	16	80.48	2	80.90	80.10	14	1,226	1.14%
2020/10/15	23	85.89	14	88.09	84.30	9	1,117	0.81%
2020/10/14	0	0.00	4	84.00	84.00	-4	626	-0.64%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/06	1	67.70	0	0.00	67.60	1	594	0.17%
2020/10/05	0	0.00	1	68.40	67.80	-1	719	-0.14%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/18	0	0.00	1	67.20	67.10	-1	878	-0.11%
2020/08/31	2	69.60	0	0.00	69.40	2	953	0.21%
2020/08/25	2	66.45	0	0.00	66.60	2	929	0.22%
2020/08/21	1	66.90	0	0.00	66.30	1	932	0.11%
2020/08/19	1	68.90	0	0.00	68.70	1	914	0.11%
2020/08/18	3	69.13	0	0.00	68.90	3	915	0.33%
2020/08/10	1	69.80	0	0.00	69.70	1	939	0.11%
2020/08/06	1	70.10	0	0.00	69.70	1	942	0.11%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/08/04	1	70.60	0	0.00	70.70	1	929	0.11%
2020/07/24	2	72.65	0	0.00	72.10	2	956	0.21%
2020/07/21	0	0.00	2	73.00	73.90	-2	947	-0.21%
2020/07/17	2	73.75	2	73.70	73.20	0	941	0.00%
2020/07/14	4	80.53	1	80.10	80.00	3	889	0.34%
2020/07/13	0	0.00	5	81.26	81.50	-5	878	-0.57%
2020/07/10	15	84.97	3	84.80	83.00	12	852	1.41%
2020/07/09	11	83.55	3	84.03	82.70	8	728	1.10%
2020/07/08	12	77.38	2	77.40	77.40	10	612	1.63%
2020/06/22	0	0.00	1	77.00	77.10	-1	605	-0.17%
2020/06/19	1	76.50	0	0.00	76.50	1	611	0.16%
2020/06/17	0	0.00	3	75.87	76.10	-3	598	-0.50%
2020/06/16	0	0.00	1	74.70	75.00	-1	607	-0.16%
2020/06/11	1	74.10	0	0.00	73.70	1	631	0.16%
2020/06/09	1	75.30	0	0.00	75.10	1	650	0.15%
2020/06/04	0	0.00	2	75.80	75.80	-2	663	-0.30%
2020/06/01	1	74.80	0	0.00	74.90	1	700	0.14%
2020/05/26	3	76.03	0	0.00	75.90	3	700	0.43%
2020/05/15	0	0.00	1	73.00	72.70	-1	674	-0.15%
2020/05/05	0	0.00	5	70.94	71.00	-5	635	-0.79%
2020/04/17	1	69.50	3	69.17	68.40	-2	622	-0.32%
2020/04/16	3	69.20	0	0.00	69.00	3	612	0.49%
2020/04/15	1	67.90	0	0.00	68.00	1	604	0.17%
2020/04/10	0	0.00	1	66.50	66.80	-1	596	-0.17%
2020/04/09	1	65.40	0	0.00	66.10	1	590	0.17%
2020/04/07	1	64.20	1	64.10	63.60	0	575	0.00%
2020/04/06	1	63.30	0	0.00	63.30	1	568	0.18%
2020/04/01	0	0.00	2	62.35	63.10	-2	562	-0.36%
2020/03/31	1	62.50	0	0.00	62.20	1	556	0.18%
2020/03/27	1	63.20	0	0.00	61.40	1	547	0.18%
2020/03/13	1	63.60	1	64.50	64.70	0	468	0.00%
2020/03/11	2	77.00	1	77.70	76.70	1	432	0.23%
2020/03/10	1	77.30	0	0.00	77.40	1	435	0.23%
2020/03/06	0	0.00	1	79.00	78.80	-1	417	-0.24%
2020/03/05	0	0.00	2	78.00	78.00	-2	403	-0.50%
2020/03/02	2	77.70	0	0.00	77.20	2	426	0.47%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/14	2	78.80	0	0.00	78.60	2	488	0.41%
2020/02/13	0	78.80	0	0.00	78.40	0	492	0.00%
2020/02/12	1	79.00	0	0.00	78.70	1	495	0.20%
2020/02/11	1	78.10	0	0.00	78.10	1	502	0.20%
2020/02/10	0	0.00	0	78.90	78.10	0	513	0.00%
2020/02/04	0	0.00	1	79.70	79.50	-1	576	-0.17%
2020/02/03	1	79.90	0	0.00	79.80	1	605	0.17%
2020/01/20	1	80.00	0	0.00	80.10	1	595	0.17%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/02	0	0.00	1	82.00	82.10	-1	600	-0.17%
2019/12/25	0	0.00	0.7	82.00	82.00	-0.7	620	-0.11%
2019/12/19	5	82.60	0	0.00	82.20	5	627	0.80%
2019/12/18	7	83.37	0	0.00	83.10	7	624	1.12%
2019/12/16	0	0.00	1	84.00	83.80	-1	628	-0.16%
2019/12/12	1	83.60	0	0.00	83.50	1	633	0.16%
2019/12/05	0	0.00	11	85.40	85.70	-11	629	-1.75%
2019/11/29	1	84.00	0	0.00	84.40	1	604	0.17%
2019/11/27	0	0.00	4	85.43	85.50	-4	592	-0.67%
2019/11/26	0	0.00	6	85.13	84.80	-6	580	-1.03%
2019/11/25	3	84.27	1	84.00	83.60	2	557	0.36%
2019/11/22	0	0.00	2	83.90	84.00	-2	556	-0.36%
2019/11/21	1	82.70	0	0.00	82.90	1	541	0.18%
2019/11/18	0	0.00	1	81.80	81.80	-1	544	-0.18%
2019/11/14	0	0.00	6	81.80	81.80	-6	544	-1.10%
2019/11/07	5	82.60	0	0.00	82.50	5	519	0.96%
2019/11/01	0	0.00	1	80.80	80.80	-1	481	-0.21%
2019/10/31	1	80.20	0	0.00	80.20	1	472	0.21%
2019/10/24	0	0.00	2	80.10	80.30	-2	448	-0.45%
2019/10/23	3	80.20	0	0.00	80.20	3	453	0.66%
2019/10/17	1	80.70	0	0.00	80.70	1	465	0.21%
2019/10/16	0	0.00	1	80.50	80.40	-1	467	-0.21%
2019/10/15	1	80.50	0	0.00	80.40	1	471	0.21%
2019/10/02	1	80.00	0	0.00	80.00	1	538	0.19%
2019/09/27	2	79.30	0	0.00	79.20	2	547	0.37%
2019/09/26	0	0.00	1	80.00	80.00	-1	546	-0.18%
2019/09/23	0	80.40	0	0.00	80.80	0	579	0.00%
2019/09/16	4	79.83	0	0.00	79.90	4	568	0.70%
2019/09/03	0	0.00	5	78.40	78.40	-5	564	-0.89%
2019/09/02	0	0.00	1	78.60	78.50	-1	564	-0.18%
2019/08/27	1	78.00	0	0.00	77.00	1	551	0.18%
2019/08/23	5	77.70	0	0.00	77.80	5	528	0.95%
2019/08/07	5	78.10	0	0.00	78.00	5	491	1.02%
2019/08/06	1	77.60	0	0.00	78.50	1	489	0.20%
2019/08/02	1	80.60	0	0.00	79.60	1	477	0.21%
2019/07/31	2	81.15	0	0.00	81.00	2	470	0.43%
2019/07/30	4	81.73	0	0.00	81.40	4	462	0.87%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/26	2	83.20	0	0.00	83.10	2	455	0.44%
2019/07/25	1	83.20	14	83.18	83.20	-13	449	-2.89%
2019/07/24	0	0.00	1	82.40	82.40	-1	443	-0.23%
2019/07/22	0	0.00	3	83.50	82.80	-3	430	-0.70%
2019/07/19	0	0.00	1	83.60	83.50	-1	420	-0.24%
2019/07/18	1	83.50	1	83.90	83.50	0	416	0.00%
2019/07/17	0	0.00	1	83.80	83.60	-1	411	-0.24%
2019/07/15	0	0.00	1	84.80	84.50	-1	395	-0.25%
2019/07/12	0	0.00	9	84.11	84.10	-9	387	-2.32%
2019/07/11	7	88.00	0	0.00	88.00	7	369	1.89%
2019/07/10	5	87.60	0	0.00	87.40	5	347	1.44%
2019/07/09	0	0.00	1	87.90	87.60	-1	334	-0.30%
2019/07/08	3	88.30	0	0.00	89.00	3	324	0.92%
2019/07/05	1	87.60	1	87.30	87.50	0	305	0.00%
2019/07/04	0.9	87.00	0	0.00	87.00	0.9	319	0.27%
2019/07/02	0	0.00	2	86.70	86.80	-2	319	-0.63%
2019/07/01	8	86.01	2	86.00	86.40	6	311	1.92%
2019/06/28	2	84.60	2	84.70	84.60	0	293	0.00%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/19	0	0.00	1	82.00	81.80	-1	282	-0.35%
2019/06/18	0	0.00	1	81.70	81.80	-1	280	-0.36%
2019/06/14	0	0.00	2	80.85	81.10	-2	283	-0.70%
2019/06/11	2	80.00	1	80.00	79.90	1	299	0.33%
2019/06/05	1	80.10	0	0.00	80.10	1	303	0.33%
2019/06/04	0	0.00	1	80.50	80.50	-1	305	-0.33%
2019/05/31	1	80.20	0	0.00	80.20	1	318	0.31%
2019/05/29	4	79.40	1	79.20	79.60	3	327	0.92%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/24	1	80.10	1	80.00	79.90	0	330	0.00%
2019/05/10	0	0.00	10	80.95	80.80	-10	376	-2.65%
2019/04/24	0	82.50	0	0.00	82.50	0	430	0.00%
2019/04/10	2	83.80	6	84.00	84.00	-4	433	-0.92%
2019/04/09	2	84.40	1	84.00	84.60	1	417	0.24%
2019/04/01	6	83.40	0	0.00	83.30	6	412	1.45%
2019/03/27	1	82.60	0	0.00	82.60	1	411	0.24%
2019/03/22	0	0.00	2	83.30	82.80	-2	413	-0.48%
2019/03/19	0	83.20	0	0.00	83.10	0	412	0.00%
2019/03/18	1	83.80	0	0.00	83.80	1	411	0.24%
2019/03/04	5	82.00	0	0.00	82.40	5	481	1.04%
2019/02/27	5	81.80	0	0.00	81.70	5	476	1.05%
2019/02/22	0	0.00	1	81.00	81.10	-1	482	-0.21%
2019/02/19	0	0.00	1	82.70	81.90	-1	488	-0.20%
2019/02/13	5	81.40	0	0.00	81.30	5	463	1.08%
2019/01/18	5	78.60	0	0.00	78.60	5	448	1.11%
2019/01/17	1	78.30	1	78.60	78.60	0	456	0.00%
2019/01/09	1	77.70	0	0.00	78.00	1	494	0.20%
2019/01/08	1	78.50	2	78.30	78.40	-1	496	-0.20%
2018/12/26	2	77.45	0	0.00	76.40	2	520	0.38%
2018/12/25	0	0.00	1	76.80	76.70	-1	521	-0.19%
2018/12/07	0	0.00	1	83.90	84.40	-1	530	-0.19%
2018/12/06	1	83.10	0	0.00	82.20	1	519	0.19%
2018/11/30	1	82.20	0	0.00	80.60	1	505	0.20%
2018/11/21	1	82.90	0	0.00	82.70	1	534	0.19%
2018/11/20	0	0.00	1	84.20	84.00	-1	534	-0.19%
2018/11/06	0	0.00	5	82.50	81.30	-5	546	-0.92%
2018/10/29	0	0.00	2	81.50	79.40	-2	554	-0.36%
2018/10/19	5	81.70	0	0.00	81.00	5	532	0.94%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/16	2	77.00	0	0.00	76.90	2	497	0.40%
2018/10/11	0	0.00	15	75.77	76.00	-15	491	-3.05%
2018/10/05	1	83.60	0	0.00	83.00	1	476	0.21%
2018/09/20	1	84.50	0	0.00	84.30	1	497	0.20%
2018/09/13	1	84.70	0	0.00	84.50	1	509	0.20%
2018/09/05	0	0.00	10	86.80	86.30	-10	495	-2.02%
2018/08/24	1	87.90	0	0.00	88.00	1	472	0.21%
2018/08/20	0	0.00	1	88.30	88.30	-1	481	-0.21%
2018/08/16	0	0.00	1	88.30	88.60	-1	491	-0.20%
2018/08/13	1	89.10	0	0.00	89.50	1	512	0.20%
2018/08/07	0	0.00	1	92.50	92.50	-1	542	-0.18%
2018/08/06	1	93.40	0	0.00	92.50	1	544	0.18%
2018/07/31	2	91.00	0	0.00	92.40	2	559	0.36%
2018/07/24	0	0.00	1	92.20	92.60	-1	572	-0.17%
2018/07/20	0	0.00	2	92.70	93.00	-2	588	-0.34%
2018/07/19	0	0.00	2	93.20	93.10	-2	596	-0.34%
2018/07/18	1	93.90	0	0.00	94.20	1	630	0.16%
2018/07/16	5	94.10	0	0.00	94.00	5	678	0.74%
2018/07/06	0	0.00	1	90.50	90.40	-1	800	-0.12%
2018/07/05	10	96.10	0	0.00	94.80	10	813	1.23%
2018/07/04	0	0.00	3	96.00	96.30	-3	834	-0.36%
2018/06/26	0	0.00	2	96.10	96.10	-2	987	-0.20%
2018/06/25	0	0.00	1	97.30	96.30	-1	988	-0.10%
2018/06/22	4	98.15	0	0.00	96.50	4	990	0.40%
2018/06/21	2	97.30	0	0.00	97.80	2	977	0.20%
2018/06/13	1	97.00	0	0.00	96.20	1	983	0.10%
2018/06/12	1	96.40	0	0.00	96.80	1	995	0.10%
2018/06/11	0	0.00	3	96.40	95.90	-3	995	-0.30%
2018/06/08	3	96.00	1	96.00	95.90	2	995	0.20%
2018/06/07	1	97.70	2	97.60	97.10	-1	996	-0.10%
2018/06/01	0	0.00	1	97.70	97.10	-1	1,005	-0.10%
2018/05/31	0	0.00	1	95.40	97.00	-1	995	-0.10%
2018/05/30	0	0.00	1	95.00	95.10	-1	990	-0.10%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/17	0	0.00	0.7	98.60	98.70	-0.7	980	-0.07%
2018/05/15	0	0.00	0.3	100.00	100.00	-0.3	988	-0.03%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/08	1	99.80	0	0.00	99.70	1	1,047	0.10%
2018/04/30	1	100.50	0	0.00	100.50	1	1,107	0.09%
2018/04/26	1	99.00	0	0.00	98.60	1	1,147	0.09%
2018/04/24	1	100.00	0	0.00	99.60	1	1,175	0.09%
2018/04/18	0	0.00	1	101.00	102.50	-1	1,259	-0.08%
2018/04/17	1	100.00	1	100.00	99.70	0	1,251	0.00%
2018/04/16	0	100.00	0	0.00	100.50	0	1,255	0.00%
2018/04/13	5	105.00	0	0.00	101.50	5	1,258	0.40%
2018/04/10	10	103.00	0	0.00	102.50	10	1,255	0.80%
2018/04/09	2	103.50	0	0.00	103.00	2	1,233	0.16%
2018/04/02	0	0.00	1	100.50	98.40	-1	1,203	-0.08%
2018/03/31	3	98.73	0	0.00	100.50	3	1,195	0.25%
2018/03/27	0	0.00	1	97.00	96.00	-1	1,146	-0.09%
2018/03/26	0	0.00	1	96.90	95.80	-1	1,159	-0.09%
2018/03/23	2	95.30	0	0.00	95.00	2	1,161	0.17%
2018/03/22	0	0.00	1	96.50	96.30	-1	1,175	-0.09%
2018/03/16	1	99.49	0	0.00	98.20	1	1,335	0.08%
2018/03/12	0	0.00	1	98.00	98.50	-1	1,496	-0.07%
2018/02/27	0	0.00	5	97.60	98.00	-5	1,785	-0.28%
2018/02/09	0	0.00	1	94.20	96.40	-1	1,837	-0.05%
2018/02/08	1	98.00	0	0.00	98.00	1	1,834	0.05%
2018/02/06	3	97.13	0	0.00	95.40	3	1,828	0.16%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/26	1	104.50	0	0.00	105.00	1	1,822	0.05%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/23	1	102.50	0	0.00	103.00	1	1,808	0.06%
2018/01/19	0	0.00	6	103.92	104.50	-6	1,769	-0.34%
2018/01/18	2.1	103.48	2	103.25	103.00	0.1	1,749	0.01%
2018/01/17	0	0.00	1	102.50	102.50	-1	1,732	-0.06%
2018/01/16	9	106.56	1	106.00	105.50	8	1,706	0.47%
2018/01/12	0	0.00	2	98.50	99.50	-2	1,559	-0.13%
2018/01/11	1	96.30	0	0.00	96.90	1	1,543	0.06%
2018/01/10	0	0.00	1	97.80	97.80	-1	1,538	-0.06%
2018/01/08	1	97.80	2	99.55	98.30	-1	1,540	-0.06%
2018/01/02	2	104.00	0	0.00	104.50	2	1,500	0.13%