茂林-KY (4935)-元大-板橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	62.60	0.2	60.80	62.50	0	230	0.00%
2024/04/29	0	0.00	1.3	61.22	60.80	-1.3	224	-0.58%
2024/04/19	0.3	62.00	0	0.00	60.60	0.3	204	0.15%
2024/04/18	0.2	61.00	12	60.06	60.20	-11.8	188	-6.26%
2024/04/17	13	58.07	2	58.40	58.90	11	182	6.04%
2024/04/12	0	0.00	20	56.03	56.30	-20	147	-13.52%
2024/04/11	10	56.60	0	0.00	56.20	10	144	6.91%
2024/04/10	6	55.50	0	0.00	56.10	6	138	4.34%
2024/04/08	4	53.60	1.1	53.79	54.40	2.9	118	2.44%
2024/04/02	0.1	52.10	0	0.00	52.00	0.1	108	0.09%
2024/04/01	1	52.20	0	0.00	52.20	1	105	0.94%
2024/03/05	0.1	50.58	0	0.00	50.30	0.1	97	0.10%
2024/02/27	0	0.00	1	50.80	50.80	-1	96	-1.04%
2024/02/20	0	0.00	2	51.70	51.80	-2	96	-2.07%
2024/02/16	0	0.00	1	51.20	51.20	-1	96	-1.04%
2024/02/15	2	50.50	0	0.00	50.40	2	98	2.03%
2023/12/21	0	0.00	1	51.80	51.40	-1	99	-1.01%
2023/12/13	0.1	51.90	0	0.00	51.80	0.1	97	0.10%
2023/11/14	0	0.00	1	49.15	49.85	-1	122	-0.82%
2023/11/09	1	48.35	0	0.00	48.40	1	125	0.79%
2023/11/01	0	0.00	4	47.25	47.45	-4	142	-2.81%
2023/10/30	4	48.48	0	0.00	48.30	4	144	2.76%
2023/09/04	1	51.80	0	0.00	52.00	1	166	0.60%
2023/08/10	0	0.00	7	51.90	51.30	-7	138	-5.05%
2023/08/02	1	50.00	0	0.00	50.20	1	138	0.72%
2023/06/13	0	58.00	0	0.00	58.70	0	117	0.00%
2023/06/12	0	0.00	20	57.87	58.10	-20	117	-17.01%
2023/06/09	1	58.20	0	0.00	58.20	1	116	0.86%
2023/06/05	1	57.00	0	0.00	57.50	1	117	0.85%
2023/06/02	19	57.12	0	0.00	57.00	19	117	16.11%
2023/05/26	0	0.00	1	56.20	57.50	-1	122	-0.82%
2023/05/22	0	0.00	1	55.60	55.90	-1	122	-0.82%
2023/05/19	1	56.00	0	0.00	55.60	1	122	0.82%
2023/05/16	1	55.00	0	0.00	55.20	1	117	0.85%
2023/05/10	0	0.00	1	57.20	57.20	-1	116	-0.86%
2023/04/11	1	59.20	0	0.00	59.50	1	109	0.91%
2023/04/06	1	58.90	0	0.00	59.10	1	108	0.93%
2023/03/07	1	60.50	0	0.00	60.70	1	122	0.82%
2023/01/12	0	0.00	1	55.70	55.40	-1	178	-0.56%
2023/01/10	1	56.20	0	0.00	56.30	1	179	0.56%
2022/11/21	0	0.00	1	63.80	63.90	-1	171	-0.58%
2022/11/17	0	0.00	1	61.60	62.90	-1	166	-0.60%
2022/11/15	1	61.30	0	0.00	61.20	1	157	0.63%
2022/11/10	1	59.00	0	0.00	59.10	1	143	0.70%
2022/11/04	0	0.00	5	55.60	57.50	-5	146	-3.41%
2022/11/03	5	55.50	0	0.00	55.80	5	146	3.41%
2022/11/01	0	0.00	3	54.17	54.80	-3	157	-1.90%
2022/10/31	3	54.90	0	0.00	54.90	3	144	2.08%
2022/10/12	0	0.00	3	50.07	50.20	-3	140	-2.13%
2022/10/06	2	53.60	0	0.00	53.60	2	140	1.42%
2022/10/05	1	53.30	0	0.00	53.50	1	141	0.70%
2022/09/28	0	0.00	5	55.10	53.80	-5	154	-3.24%
2022/09/15	5	61.00	0	0.00	60.20	5	152	3.28%
2022/09/13	1	60.40	0	0.00	60.30	1	155	0.64%
2022/09/12	0	0.00	1	61.00	59.90	-1	155	-0.64%
2022/08/19	0	0.00	5	60.40	60.70	-5	158	-3.15%
2022/08/15	0	0.00	1	59.40	61.00	-1	152	-0.66%
2022/08/11	0	0.00	1	61.00	61.00	-1	143	-0.70%
2022/08/09	1	60.10	6	59.00	60.10	-5	140	-3.55%
2022/08/08	1	59.10	0	0.00	59.70	1	136	0.73%
2022/08/02	2	55.10	0	0.00	55.10	2	133	1.50%
2022/08/01	2	55.80	0	0.00	55.60	2	141	1.42%
2022/07/29	0	0.00	4	55.40	55.50	-4	142	-2.81%
2022/07/28	1	55.40	0	0.00	55.20	1	147	0.68%
2022/07/27	0	0.00	1	55.80	55.70	-1	149	-0.67%
2022/07/25	7	60.37	0	0.00	60.30	7	149	4.67%
2022/06/22	0	0.00	1	58.50	58.30	-1	196	-0.51%
2022/06/02	0	0.00	1	62.10	62.20	-1	220	-0.45%
2022/05/09	0	0.00	1	56.60	57.00	-1	226	-0.44%
2022/05/05	0	0.00	1	60.80	60.80	-1	219	-0.46%
2022/04/27	1	60.50	0	0.00	60.10	1	209	0.48%
2022/04/14	0	0.00	1	69.10	68.90	-1	191	-0.52%
2022/04/13	0	0.00	1	65.40	65.50	-1	181	-0.55%
2022/04/07	1	64.30	0	0.00	64.50	1	228	0.44%
2022/03/30	0	0.00	1	67.40	68.50	-1	242	-0.41%
2022/03/14	1	68.70	0	0.00	68.30	1	251	0.40%
2022/03/09	1	70.20	0	0.00	70.20	1	258	0.39%
2022/02/08	0	0.00	2	76.50	76.80	-2	371	-0.54%
2022/02/07	2	75.00	0	0.00	75.30	2	372	0.54%
2022/01/18	0	0.00	1	79.40	79.30	-1	387	-0.26%
2022/01/14	1	77.80	0	0.00	77.90	1	387	0.26%
2021/12/23	0	0.00	1	80.40	80.60	-1	344	-0.29%
2021/12/14	1	77.60	0	0.00	77.50	1	343	0.29%
2021/12/13	1	78.50	0	0.00	78.50	1	341	0.29%
2021/12/09	1	80.00	0	0.00	79.70	1	352	0.28%
2021/12/03	0	0.00	1	81.40	82.00	-1	343	-0.29%
2021/12/01	0	0.00	1	78.80	79.00	-1	333	-0.30%
2021/11/25	0	0.00	1	77.50	77.80	-1	303	-0.33%
2021/11/23	1	78.60	0	0.00	78.50	1	308	0.32%
2021/11/18	2	78.20	0	0.00	77.70	2	305	0.65%
2021/11/17	1	79.40	0	0.00	78.90	1	302	0.33%
2021/11/15	0	0.00	1	79.40	79.80	-1	310	-0.32%
2021/11/11	1	80.70	0	0.00	80.70	1	315	0.32%
2021/11/09	1	81.20	1	82.20	81.20	0	333	0.00%
2021/10/29	1	79.70	0	0.00	80.50	1	323	0.31%
2021/10/15	0	0.00	2	77.60	77.30	-2	367	-0.54%
2021/10/08	0	0.00	1	76.70	76.70	-1	383	-0.26%
2021/10/06	1	74.90	0	0.00	74.30	1	412	0.24%
2021/10/04	0	0.00	1	74.50	74.00	-1	418	-0.24%
2021/10/01	0	0.00	3	75.50	75.20	-3	436	-0.69%
2021/09/24	0	0.00	1	76.00	76.20	-1	473	-0.21%
2021/09/22	2	74.50	0	0.00	75.20	2	490	0.41%
2021/09/14	3	83.30	0	0.00	83.30	3	552	0.54%
2021/09/10	0	0.00	1	82.50	82.90	-1	586	-0.17%
2021/09/09	1	82.50	0	0.00	82.60	1	617	0.16%
2021/08/30	0	0.00	1	83.90	84.30	-1	743	-0.13%
2021/08/27	1	83.90	0	0.00	83.20	1	786	0.13%
2021/08/23	0	0.00	1	80.80	80.50	-1	952	-0.11%
2021/08/20	0	0.00	1	80.70	79.80	-1	956	-0.10%
2021/08/19	0	0.00	1	81.80	81.50	-1	951	-0.11%
2021/08/18	0	0.00	1	81.60	81.90	-1	949	-0.11%
2021/08/11	1	85.60	0	0.00	84.60	1	955	0.10%
2021/08/10	0	0.00	1	88.90	88.00	-1	956	-0.10%
2021/08/06	0	0.00	4	91.95	91.70	-4	1,000	-0.40%
2021/08/03	1	92.10	0	0.00	91.80	1	1,128	0.09%
2021/07/30	1	90.10	0	0.00	90.40	1	1,151	0.09%
2021/07/28	5	89.20	1	90.00	90.00	4	1,182	0.34%
2021/07/27	1	91.10	0	0.00	91.10	1	1,201	0.08%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/23	0	0.00	1	92.70	92.10	-1	1,260	-0.08%
2021/07/20	1	93.80	0	0.00	93.00	1	1,301	0.08%
2021/07/13	0	0.00	1	94.50	92.10	-1	1,360	-0.07%
2021/07/12	5	93.08	0	0.00	93.00	5	1,347	0.37%
2021/07/08	3	95.20	0	0.00	94.80	3	1,357	0.22%
2021/07/07	1	97.00	0	0.00	96.60	1	1,350	0.07%
2021/07/05	2	97.15	0	0.00	97.70	2	1,434	0.14%
2021/07/01	2	96.85	0	0.00	96.70	2	1,482	0.13%
2021/06/30	0	0.00	3	98.77	98.80	-3	1,476	-0.20%
2021/06/29	0	0.00	1	100.50	99.60	-1	1,478	-0.07%
2021/06/28	0	0.00	1	98.50	99.40	-1	1,481	-0.07%
2021/06/25	1	100.00	3	101.50	100.00	-2	1,480	-0.14%
2021/06/23	0	0.00	2	101.00	102.00	-2	1,471	-0.14%
2021/06/22	0	0.00	3	103.50	101.00	-3	1,463	-0.20%
2021/06/21	6	104.50	1	104.00	103.50	5	1,456	0.34%
2021/06/18	2	103.75	1	104.00	104.00	1	1,437	0.07%
2021/06/17	1	102.00	2	102.75	103.00	-1	1,418	-0.07%
2021/06/16	0	0.00	1	102.00	100.50	-1	1,420	-0.07%
2021/06/11	2	100.75	0	0.00	100.50	2	1,433	0.14%
2021/06/10	1	101.00	5	100.80	101.00	-4	1,446	-0.28%
2021/06/09	1	101.50	0	0.00	100.50	1	1,471	0.07%
2021/06/03	2	104.75	2.1	105.55	105.50	-0.1	1,442	-0.01%
2021/06/02	2.1	103.79	2	104.25	104.00	0.1	1,426	0.01%
2021/06/01	1	99.20	0	0.00	100.00	1	1,368	0.07%
2021/05/31	0	0.00	2	98.00	96.50	-2	1,347	-0.15%
2021/05/28	1	92.00	1	92.10	91.70	0	1,330	0.00%
2021/05/27	2	91.80	2	90.80	91.50	0	1,345	0.00%
2021/05/25	0	0.00	3	91.37	91.30	-3	1,371	-0.22%
2021/05/24	1	89.20	2	87.50	89.40	-1	1,413	-0.07%
2021/05/21	0	0.00	2	88.40	88.50	-2	1,489	-0.13%
2021/05/20	6	86.70	0	0.00	85.80	6	1,520	0.39%
2021/05/17	1	83.00	1	82.00	82.90	0	1,555	0.00%
2021/05/14	5	90.60	2	92.35	89.70	3	1,553	0.19%
2021/05/13	2	88.30	1	92.00	92.00	1	1,525	0.07%
2021/05/12	2	86.75	3	92.70	83.70	-1	1,500	-0.07%
2021/05/11	0	0.00	8	94.41	92.70	-8	1,449	-0.55%
2021/05/10	0	0.00	0.1	101.50	100.50	-0.1	1,420	0.00%
2021/05/06	2	102.50	0	0.00	101.50	2	1,416	0.14%
2021/05/05	0	0.00	3	102.83	102.50	-3	1,416	-0.21%
2021/05/04	0	0.00	1	104.00	104.00	-1	1,415	-0.07%
2021/05/03	2	108.50	0	0.00	107.00	2	1,396	0.14%
2021/04/29	0	0.00	1	106.50	106.50	-1	1,344	-0.07%
2021/04/28	0	0.00	2	106.50	106.00	-2	1,342	-0.15%
2021/04/27	1	108.00	1	108.00	107.00	0	1,346	0.00%
2021/04/23	1	105.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	0.6	105.50	0	0.00	104.00	0.6	1,367	0.04%
2021/04/21	3	107.50	1	108.00	107.50	2	1,379	0.14%
2021/04/20	3	106.33	1	107.00	106.50	2	1,376	0.15%
2021/04/19	1	104.50	1	104.00	104.00	0	1,404	0.00%
2021/04/16	1	104.00	0	0.00	104.50	1	1,419	0.07%
2021/04/14	1	104.50	1	104.50	105.50	0	1,457	0.00%
2021/04/12	3	106.00	1	106.00	106.50	2	1,486	0.13%
2021/04/09	8	110.00	5	111.90	107.50	3	1,485	0.20%
2021/04/08	1	109.00	6	108.08	109.50	-5	1,429	-0.35%
2021/04/07	2	104.50	7	106.00	106.50	-5	1,387	-0.36%
2021/04/06	7	105.14	0	0.00	104.50	7	1,395	0.50%
2021/04/01	0	0.00	2	106.00	105.50	-2	1,393	-0.14%
2021/03/31	4	107.38	0	0.00	107.00	4	1,394	0.29%
2021/03/30	1	108.00	1	108.00	107.50	0	1,399	0.00%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/22	2	105.75	5	105.90	105.50	-3	1,595	-0.19%
2021/03/19	0	0.00	10	106.40	106.00	-10	1,601	-0.62%
2021/03/18	1	106.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	2	106.00	1	106.00	106.00	1	1,620	0.06%
2021/03/16	6	108.08	0	0.00	107.00	6	1,661	0.36%
2021/03/15	9.1	109.61	4	110.88	108.50	5.1	1,671	0.30%
2021/03/12	0	0.00	2	108.25	109.00	-2	1,702	-0.12%
2021/03/11	1	107.00	2	107.50	107.00	-1	1,691	-0.06%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	3	104.50	2	106.50	103.50	1	1,682	0.06%
2021/03/05	2	102.00	1	102.00	102.50	1	1,670	0.06%
2021/03/04	1	103.50	0	0.00	103.00	1	1,699	0.06%
2021/03/03	0	0.00	5	104.00	103.50	-5	1,715	-0.29%
2021/03/02	1	104.00	0	0.00	103.00	1	1,724	0.06%
2021/02/26	3	102.17	0	0.00	102.50	3	1,725	0.17%
2021/02/25	4	104.38	0	0.00	103.50	4	1,739	0.23%
2021/02/24	3	106.00	1	106.50	104.00	2	1,749	0.11%
2021/02/23	6	106.83	4.2	108.14	107.00	1.9	1,741	0.11%
2021/02/22	0	0.00	5	102.30	102.00	-5	1,698	-0.29%
2021/02/19	1	99.90	1	100.00	100.50	0	1,705	0.00%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/02	1	102.00	0	0.00	103.00	1	2,001	0.05%
2021/02/01	0	0.00	2	98.50	100.50	-2	2,011	-0.10%
2021/01/27	1	106.00	1	103.50	103.00	0	2,055	0.00%
2021/01/22	3	103.00	1	103.00	103.00	2	2,035	0.10%
2021/01/21	0	0.00	1	103.00	102.00	-1	2,044	-0.05%
2021/01/20	1	103.50	0	0.00	101.50	1	2,060	0.05%
2021/01/19	1.5	104.31	0	0.00	105.50	1.5	2,058	0.07%
2021/01/18	0	0.00	1.1	103.29	104.00	-1.1	2,070	-0.05%
2021/01/15	1	107.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	0.2	107.50	1.2	108.50	107.00	-1	2,068	-0.05%
2021/01/13	1	105.50	1	106.00	105.50	0	2,065	0.00%
2021/01/12	2	106.25	5	105.30	105.00	-3	2,097	-0.14%
2021/01/11	1	108.50	2	109.25	108.50	-1	2,242	-0.04%
2021/01/08	1	109.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	5.2	109.81	1	109.00	109.50	4.2	2,361	0.18%
2021/01/06	3	110.83	1	115.00	110.50	2	2,356	0.08%
2021/01/05	0	0.00	8	112.94	114.50	-8	2,333	-0.34%
2021/01/04	1	113.00	2	113.00	112.50	-1	2,321	-0.04%
2020/12/31	2	112.00	1	114.00	112.00	1	2,341	0.04%
2020/12/30	2	111.75	0	0.00	111.50	2	2,353	0.08%
2020/12/29	0	0.00	2	113.50	112.50	-2	2,373	-0.08%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/24	3	111.50	3	113.00	111.50	0	2,384	0.00%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	2	113.00	0	0.00	111.50	2	2,429	0.08%
2020/12/21	4	112.25	3	112.50	113.00	1	2,440	0.04%
2020/12/18	14	116.89	4	116.00	114.50	10	2,444	0.41%
2020/12/17	14	120.86	11	119.41	118.00	3	2,451	0.12%
2020/12/16	0	0.00	4	117.88	117.50	-4	2,343	-0.17%
2020/12/15	1	114.00	2	113.50	114.00	-1	2,306	-0.04%
2020/12/10	7	118.14	8	117.25	117.50	-1	2,306	-0.04%
2020/12/09	3	115.50	4	115.50	117.00	-1	2,274	-0.04%
2020/12/08	0	0.00	19	115.92	114.50	-19	2,278	-0.83%
2020/12/07	11	111.86	0	0.00	111.50	11	2,243	0.49%
2020/12/02	1	115.50	0	0.00	115.00	1	2,372	0.04%
2020/12/01	0	0.00	4	115.13	115.00	-4	2,400	-0.17%
2020/11/30	1	115.50	1	115.50	113.50	0	2,410	0.00%
2020/11/27	5	114.00	5	114.00	114.50	0	2,436	0.00%
2020/11/26	3	112.33	0	0.00	112.00	3	2,517	0.12%
2020/11/25	3	112.00	0	0.00	111.50	3	2,585	0.12%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	3	114.50	0	0.00	114.00	3	2,684	0.11%
2020/11/20	1	114.00	3	114.17	113.50	-2	2,691	-0.07%
2020/11/19	6	115.67	0	0.00	115.50	6	2,762	0.22%
2020/11/18	1	119.50	4	120.13	118.00	-3	2,803	-0.11%
2020/11/17	1	119.00	1	120.50	118.50	0	2,847	0.00%
2020/11/16	2	119.50	17	119.21	119.50	-15	2,852	-0.53%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,772	-0.04%
2020/11/12	2	111.50	0	0.00	110.00	2	2,903	0.07%
2020/11/11	0	0.00	7.1	112.07	111.50	-7.1	2,950	-0.24%
2020/11/10	2	113.00	6	113.50	109.50	-4	3,068	-0.13%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	1	110.50	108.00	-1	3,089	-0.03%
2020/11/05	2	105.00	1	108.00	108.50	1	3,099	0.03%
2020/11/04	0	0.00	0	111.00	104.00	0	3,146	0.00%
2020/11/02	0.1	101.00	1	100.50	101.00	-0.9	3,224	-0.03%
2020/10/30	1	101.50	0	0.00	101.00	1	3,334	0.03%
2020/10/28	2	102.50	1	102.00	102.50	1	3,397	0.03%
2020/10/26	2	106.00	0	0.00	104.50	2	3,692	0.05%
2020/10/22	8	107.56	0	0.00	106.50	8	3,862	0.21%
2020/10/21	1	111.00	0	0.00	111.00	1	3,863	0.03%
2020/10/20	16	112.50	16	112.78	112.50	0	3,860	0.00%
2020/10/19	23	116.30	15	113.27	112.00	8	3,867	0.21%
2020/10/16	1	114.50	4	113.38	116.50	-3	3,728	-0.08%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/14	1	108.00	0	0.00	108.00	1	3,655	0.03%
2020/10/13	1	107.00	1	107.50	107.00	0	3,736	0.00%
2020/10/12	1	106.00	1	106.00	106.00	0	3,791	0.00%
2020/10/08	1	107.00	1	109.00	106.00	0	3,872	0.00%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	1	109.50	3	108.00	109.00	-2	3,898	-0.05%
2020/10/05	4	103.50	0	0.00	104.50	4	3,905	0.10%
2020/09/29	0	0.00	4	102.25	102.50	-4	4,015	-0.10%
2020/09/28	1	103.50	1	106.00	104.50	0	4,077	0.00%
2020/09/25	3	103.00	0	0.00	100.50	3	4,147	0.07%
2020/09/23	1	108.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/21	3	113.00	0	0.00	112.00	3	4,179	0.07%
2020/09/18	0	0.00	1	114.50	115.00	-1	4,193	-0.02%
2020/09/16	2	114.50	2	114.00	114.00	0	4,309	0.00%
2020/09/15	1	115.50	1	115.00	114.50	0	4,310	0.00%
2020/09/14	2	112.50	0	0.00	113.00	2	4,312	0.05%
2020/09/11	6	112.17	5	114.00	111.50	1	4,327	0.02%
2020/09/10	1	114.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	3	116.00	2	115.50	116.00	1	4,366	0.02%
2020/09/08	4	114.88	5	115.50	114.50	-1	4,362	-0.02%
2020/09/07	7	118.07	5	117.40	115.00	2	4,315	0.05%
2020/09/04	4	121.75	0	0.00	122.00	4	4,288	0.09%
2020/09/03	1	125.50	2	129.50	125.50	-1	4,275	-0.02%
2020/09/02	2	127.75	0	0.00	128.00	2	4,349	0.05%
2020/09/01	1	122.00	7	124.57	130.50	-6	4,483	-0.13%
2020/08/31	11	128.50	16	130.63	126.50	-5	4,470	-0.11%
2020/08/28	6	129.00	0	0.00	128.50	6	4,444	0.14%
2020/08/27	4	130.00	2	129.00	129.50	2	4,449	0.04%
2020/08/26	3	127.83	1	129.00	127.00	2	4,415	0.05%
2020/08/25	1	128.00	0	0.00	128.50	1	4,427	0.02%
2020/08/24	4	128.88	2	126.25	127.50	2	4,383	0.05%
2020/08/21	0	0.00	9	125.33	127.00	-9	4,364	-0.21%
2020/08/20	4	115.63	1	115.50	116.00	3	4,567	0.07%
2020/08/19	9	128.72	4	129.25	126.50	5	4,583	0.11%
2020/08/18	4	129.25	14	127.82	126.00	-10	4,660	-0.21%
2020/08/17	1	119.50	1	120.00	124.00	0	4,606	0.00%
2020/08/14	9	119.78	17	119.24	121.50	-8	4,704	-0.17%
2020/08/13	0	0.00	2	116.00	115.50	-2	4,721	-0.04%
2020/08/12	2	112.50	2	114.00	115.00	0	4,720	0.00%
2020/08/11	6	113.83	0	0.00	113.00	6	4,734	0.13%
2020/08/10	12	117.54	11	114.09	113.00	1	4,747	0.02%
2020/08/07	1	118.50	1	119.00	121.00	0	4,696	0.00%
2020/08/06	4	118.50	7	120.07	119.50	-3	4,751	-0.06%
2020/08/05	5	117.80	6	119.25	119.00	-1	4,719	-0.02%
2020/08/03	3	110.17	8	110.00	110.00	-5	4,739	-0.11%
2020/07/31	9	105.39	5	107.30	110.00	4	4,782	0.08%
2020/07/30	9	108.11	8	107.19	106.50	1	4,813	0.02%
2020/07/29	8	113.19	2	111.75	110.00	6	4,739	0.13%
2020/07/28	2	121.50	0	0.00	119.00	2	4,595	0.04%
2020/07/27	2	122.50	1	124.00	122.00	1	4,603	0.02%
2020/07/24	4	127.63	0	0.00	126.00	4	4,650	0.09%
2020/07/23	1	130.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	4	129.25	131.00	-4	4,768	-0.08%
2020/07/21	1	127.00	1	127.50	127.50	0	4,789	0.00%
2020/07/20	3	122.00	1	124.50	125.50	2	4,819	0.04%
2020/07/17	12	127.25	21	128.02	125.00	-9	4,857	-0.19%
2020/07/16	8	126.31	9	128.39	125.50	-1	4,823	-0.02%
2020/07/15	9	124.00	8	125.06	124.00	1	4,841	0.02%
2020/07/14	3	120.33	0	0.00	118.00	3	4,898	0.06%
2020/07/13	0	0.00	1	124.00	123.00	-1	4,892	-0.02%
2020/07/09	13	128.19	1	129.00	126.50	12	4,962	0.24%
2020/07/08	3	131.50	0	0.00	129.50	3	5,017	0.06%
2020/07/07	3	133.00	0	0.00	130.50	3	5,014	0.06%
2020/07/06	0	0.00	12	134.88	136.50	-12	5,070	-0.24%
2020/07/03	2	129.00	0	0.00	128.50	2	5,069	0.04%
2020/07/02	1	132.00	0	0.00	129.00	1	5,198	0.02%
2020/07/01	11	128.86	0	0.00	127.50	11	5,272	0.21%
2020/06/29	3	129.00	3	129.67	128.00	0	5,424	0.00%
2020/06/24	3	134.67	7	136.50	132.00	-4	5,523	-0.07%
2020/06/23	2	133.25	5	133.50	132.00	-3	5,602	-0.05%
2020/06/22	0	0.00	1	131.50	131.00	-1	5,731	-0.02%
2020/06/19	3	128.50	3	128.33	128.00	0	5,772	0.00%
2020/06/18	0	0.00	3	131.00	132.00	-3	5,785	-0.05%
2020/06/17	9	130.61	6	130.92	131.00	3	5,886	0.05%
2020/06/16	6	130.50	8	131.25	130.50	-2	5,892	-0.03%
2020/06/15	1	125.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	1	124.00	4	125.50	129.00	-3	6,074	-0.05%
2020/06/11	3	128.67	1	131.00	129.00	2	6,136	0.03%
2020/06/10	0	0.00	3	132.33	131.00	-3	6,208	-0.05%
2020/06/09	9	130.22	1	132.00	130.50	8	6,402	0.12%
2020/06/08	19	136.03	1	136.00	132.00	18	6,516	0.28%
2020/06/05	2	140.50	4	143.50	145.00	-2	6,504	-0.03%
2020/06/04	3	141.17	2	142.00	140.00	1	6,604	0.02%
2020/06/03	8	139.50	7	139.86	139.00	1	6,599	0.02%
2020/06/01	2	144.00	4	144.00	145.00	-2	6,652	-0.03%
2020/05/29	1	143.50	1	138.00	143.50	0	6,648	0.00%
2020/05/28	6	138.17	3	139.50	137.00	3	6,653	0.05%
2020/05/27	24	146.60	25	143.98	139.00	-1	6,668	-0.01%
2020/05/26	3	142.67	6	143.67	142.50	-3	6,505	-0.05%
2020/05/25	2	144.00	8	144.81	142.50	-6	6,501	-0.09%
2020/05/22	3	137.33	3	139.33	135.50	0	6,431	0.00%
2020/05/21	15	139.73	1	139.50	138.00	14	6,391	0.22%
2020/05/20	0	0.00	13	131.27	135.50	-13	6,278	-0.21%
2020/05/19	2	123.75	0	0.00	123.50	2	6,173	0.03%
2020/05/18	2	122.50	3	123.33	121.50	-1	6,226	-0.02%
2020/05/15	1	127.00	2	128.50	128.50	-1	6,264	-0.02%
2020/05/14	3	125.83	1	126.00	125.50	2	6,330	0.03%
2020/05/13	8	128.56	1	127.00	126.50	7	6,496	0.11%
2020/05/08	3	132.00	1	130.00	130.00	2	6,617	0.03%
2020/05/07	1	133.00	0	0.00	137.00	1	6,551	0.02%
2020/05/06	2	133.50	8	133.00	131.00	-6	6,577	-0.09%
2020/05/05	4	128.75	11	129.36	129.00	-7	6,585	-0.11%
2020/05/04	3	123.33	0	0.00	122.50	3	6,514	0.05%
2020/04/30	1	127.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	5	130.70	2	131.75	127.50	3	6,580	0.05%
2020/04/28	3	127.83	5	129.90	130.00	-2	6,582	-0.03%
2020/04/27	3	125.17	2	125.25	124.00	1	6,555	0.02%
2020/04/23	5	118.20	6	118.33	118.00	-1	6,567	-0.02%
2020/04/22	0	0.00	5	113.30	116.50	-5	6,687	-0.07%
2020/04/21	4	113.63	1	113.50	112.00	3	6,729	0.04%
2020/04/20	2	113.50	2	116.00	118.50	0	6,763	0.00%
2020/04/17	5	116.90	6	124.42	115.50	-1	6,872	-0.01%
2020/04/16	3	116.67	1	119.00	116.00	2	6,946	0.03%
2020/04/15	0	0.00	17	116.26	116.00	-17	6,946	-0.24%
2020/04/14	2	113.00	2	117.25	115.00	0	6,927	0.00%
2020/04/13	4	111.25	4	111.50	109.00	0	6,867	0.00%
2020/04/10	8	116.44	4	117.00	118.50	4	6,783	0.06%
2020/04/09	13	120.31	37	121.34	115.00	-24	6,775	-0.35%
2020/04/08	22	124.07	14	121.61	120.00	8	6,708	0.12%
2020/04/07	10	123.05	7	125.21	123.50	3	6,675	0.04%
2020/04/06	41	118.76	3	118.17	120.00	38	6,533	0.58%
2020/04/01	2	114.25	13	115.27	116.00	-11	6,419	-0.17%
2020/03/31	3	109.50	4	109.63	110.50	-1	6,327	-0.02%
2020/03/30	0	0.00	11	108.18	111.00	-11	6,270	-0.18%
2020/03/27	24	106.71	13	105.62	105.50	11	6,228	0.18%
2020/03/26	14	99.86	14	104.96	105.00	0	6,328	0.00%
2020/03/25	0	0.00	7	98.23	98.30	-7	6,260	-0.11%
2020/03/23	1	79.90	1	81.00	81.30	0	6,308	0.00%
2020/03/20	2	80.00	0	0.00	80.00	2	6,230	0.03%
2020/03/19	3	75.23	6	74.37	72.80	-3	6,228	-0.05%
2020/03/18	7	83.09	2	84.60	80.70	5	6,086	0.08%
2020/03/17	2	85.05	4	92.05	82.80	-2	6,025	-0.03%
2020/03/16	7	97.61	15	96.43	91.80	-8	5,989	-0.13%
2020/03/13	15	99.59	10	96.07	102.00	5	5,928	0.08%
2020/03/12	5	101.12	9	101.89	97.70	-4	5,784	-0.07%
2020/03/11	5	113.00	11	110.55	108.50	-6	5,619	-0.11%
2020/03/10	22	120.75	7	114.57	115.00	15	5,474	0.27%
2020/03/09	9	127.11	13	129.54	125.00	-4	5,350	-0.07%
2020/03/06	10	134.00	0	0.00	133.00	10	5,441	0.18%
2020/03/05	0	0.00	19	135.61	135.50	-19	5,447	-0.35%
2020/03/04	2	129.75	2	129.50	128.50	0	5,497	0.00%
2020/03/03	1	131.00	8	133.63	130.50	-7	5,750	-0.12%
2020/03/02	13	126.77	4	124.88	127.00	9	5,808	0.15%
2020/02/27	10	136.60	8	138.06	128.00	2	5,964	0.03%
2020/02/26	7	137.29	6	135.25	137.00	1	5,971	0.02%
2020/02/25	2	131.50	3	134.50	134.50	-1	5,911	-0.02%
2020/02/24	1	128.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	7	133.71	1	135.50	132.00	6	5,756	0.10%
2020/02/20	2	137.25	1	136.50	135.50	1	5,728	0.02%
2020/02/19	4	137.00	2	136.50	136.50	2	5,854	0.03%
2020/02/18	4	141.88	4	144.00	138.00	0	5,965	0.00%
2020/02/17	8	140.50	0	0.00	140.00	8	5,980	0.13%
2020/02/14	2	147.25	9	145.22	145.50	-7	5,891	-0.12%
2020/02/13	7	139.93	4	141.63	135.00	3	5,715	0.05%
2020/02/12	2	136.75	0	0.00	136.00	2	5,578	0.04%
2020/02/11	1	134.00	1	134.50	135.00	0	5,555	0.00%
2020/02/10	2	131.75	0	0.00	131.00	2	5,520	0.04%
2020/02/07	1	136.50	2	135.25	133.50	-1	5,570	-0.02%
2020/02/06	5	135.00	8	138.06	139.50	-3	5,491	-0.05%
2020/02/05	3	129.00	0	0.00	127.00	3	5,366	0.06%
2020/02/03	4	133.50	1	132.00	131.00	3	5,322	0.06%
2020/01/31	2	139.75	2	134.50	139.00	0	5,348	0.00%
2020/01/30	2	139.25	1	135.50	135.50	1	5,291	0.02%
2020/01/20	3	150.17	6	148.67	148.00	-3	5,236	-0.06%
2020/01/17	2	149.25	1	146.50	150.00	1	5,172	0.02%
2020/01/16	3	145.83	3	148.67	148.00	0	5,142	0.00%
2020/01/15	4	139.38	4	138.13	138.00	0	4,987	0.00%
2020/01/14	6	136.25	6	137.50	140.00	0	4,896	0.00%
2020/01/13	4	134.50	8	135.31	136.50	-4	4,816	-0.08%
2020/01/10	3	129.50	4	129.50	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	21	124.26	125.00	-21	4,468	-0.47%
2020/01/08	6	113.08	0	0.00	114.00	6	4,507	0.13%
2020/01/07	1	115.50	0	0.00	117.50	1	4,597	0.02%
2020/01/06	0	0.00	2	118.00	116.50	-2	4,611	-0.04%
2020/01/03	9	123.61	2	121.00	121.50	7	4,632	0.15%
2020/01/02	1	125.50	7	126.93	128.00	-6	4,662	-0.13%
2019/12/31	1	124.00	1	123.00	121.00	0	4,837	0.00%
2019/12/30	2	121.00	1	120.50	119.50	1	4,993	0.02%
2019/12/26	1	122.50	0	0.00	119.00	1	5,444	0.02%
2019/12/24	0	0.00	1	125.00	125.00	-1	5,405	-0.02%
2019/12/23	5	126.20	3	124.83	119.00	2	5,329	0.04%
2019/12/20	0	0.00	9	122.72	124.50	-9	5,103	-0.18%
2019/12/19	3	114.67	2	114.00	113.50	1	5,004	0.02%
2019/12/17	2	110.75	2	110.00	108.50	0	4,894	0.00%
2019/12/13	0	0.00	1	113.00	111.50	-1	4,883	-0.02%
2019/12/12	4	113.13	1	115.00	111.50	3	4,878	0.06%
2019/12/11	1	110.50	2	114.50	115.50	-1	4,884	-0.02%
2019/12/10	3	114.83	2	113.50	113.00	1	4,959	0.02%
2019/12/09	6	118.42	1	116.50	114.00	5	5,072	0.10%
2019/12/06	3	122.17	4	122.38	125.00	-1	5,018	-0.02%
2019/12/04	2	120.25	4	119.25	119.00	-2	4,962	-0.04%
2019/12/03	13	124.19	12	120.17	121.00	1	4,911	0.02%
2019/11/29	15	130.70	3	132.67	125.50	12	4,729	0.25%
2019/11/28	7	124.57	7	128.50	132.50	0	4,585	0.00%
2019/11/27	3	120.67	0	0.00	120.50	3	4,307	0.07%
2019/11/26	4	114.63	19	119.42	121.00	-15	4,195	-0.36%
2019/11/25	20	109.00	0	0.00	110.00	20	4,011	0.50%
2019/11/21	5	100.00	0	0.00	101.00	5	3,927	0.13%
2019/11/15	1	101.00	1	104.00	103.50	0	3,819	0.00%
2019/11/14	3	102.00	9	100.30	103.50	-6	3,674	-0.16%
2019/11/08	1	92.00	1	92.60	92.00	0	3,756	0.00%
2019/11/06	4	95.85	1	96.30	96.00	3	3,791	0.08%
2019/11/05	1	93.00	0	0.00	95.20	1	3,786	0.03%
2019/11/01	2	96.10	6	95.23	97.00	-4	3,810	-0.10%
2019/10/31	1	94.50	0	0.00	94.50	1	3,772	0.03%
2019/10/30	4	100.03	5	99.18	95.00	-1	3,777	-0.03%
2019/10/29	1	94.00	2	93.65	94.50	-1	3,688	-0.03%
2019/10/28	0	0.00	1	97.50	95.50	-1	3,673	-0.03%
2019/10/25	1	96.40	0	0.00	96.40	1	3,666	0.03%
2019/10/24	1	98.50	2	99.65	98.10	-1	3,655	-0.03%
2019/10/23	1	101.50	1	106.00	100.00	0	3,612	0.00%
2019/10/22	1	103.50	0	0.00	107.00	1	3,600	0.03%
2019/10/17	4	103.00	6	103.92	104.00	-2	3,604	-0.06%
2019/10/16	6	103.50	2	105.50	100.50	4	3,637	0.11%
2019/10/15	3	103.00	3	101.83	103.00	0	3,594	0.00%
2019/10/09	1	95.40	2	94.45	94.10	-1	3,485	-0.03%
2019/10/08	1	95.70	14	95.71	95.80	-13	3,516	-0.37%
2019/10/07	24	95.65	7	92.51	95.00	17	3,455	0.49%
2019/10/04	3	89.13	9	90.06	94.10	-6	3,256	-0.18%
2019/10/03	21	84.59	18	84.93	85.60	3	3,127	0.10%
2019/10/02	3	78.93	1	79.10	80.30	2	2,846	0.07%
2019/10/01	1	75.10	1	75.00	73.00	0	2,849	0.00%
2019/09/27	1	74.40	1	72.50	73.50	0	2,858	0.00%
2019/09/24	5	74.94	0	0.00	74.10	5	2,816	0.18%
2019/09/20	0	0.00	2	78.90	78.40	-2	2,806	-0.07%
2019/09/19	1	80.70	0	0.00	80.60	1	2,789	0.04%
2019/09/18	0	0.00	1	77.50	78.80	-1	2,774	-0.04%
2019/09/16	7	83.50	6	82.83	81.70	1	2,684	0.04%
2019/09/12	3	83.43	2	83.65	84.10	1	2,637	0.04%
2019/09/11	3	78.90	2	82.60	83.20	1	2,500	0.04%
2019/09/10	1	75.70	2	76.00	75.70	-1	2,332	-0.04%
2019/09/05	1	73.70	3	72.73	71.70	-2	2,254	-0.09%
2019/09/04	1	76.60	0	0.00	73.60	1	2,230	0.04%
2019/09/03	3	75.00	6	74.17	75.50	-3	2,203	-0.14%
2019/09/02	0	0.00	2	72.50	74.20	-2	2,180	-0.09%
2019/08/30	0	0.00	1	73.80	72.70	-1	2,164	-0.05%
2019/08/28	1	77.50	0	0.00	75.40	1	2,127	0.05%
2019/08/27	1	73.70	0	0.00	74.80	1	2,077	0.05%
2019/08/23	3	77.33	4	75.35	74.70	-1	1,968	-0.05%
2019/08/21	6	77.40	2	76.70	77.70	4	1,902	0.21%
2019/08/20	2	76.05	11	76.95	76.90	-9	1,881	-0.48%
2019/08/19	2	78.40	0	0.00	78.30	2	1,845	0.11%
2019/08/16	7	75.04	0	0.00	74.80	7	1,792	0.39%
2019/08/15	7	74.33	6	72.77	75.10	1	1,744	0.06%
2019/08/14	4	69.88	3	70.23	70.00	1	1,624	0.06%
2019/08/12	0	0.00	1	69.30	68.50	-1	1,523	-0.07%
2019/08/08	1	70.00	5	66.90	70.30	-4	1,477	-0.27%
2019/08/07	5	66.60	2	64.60	68.40	3	1,408	0.21%
2019/08/06	2	62.55	1	59.00	62.90	1	1,304	0.08%
2019/08/05	1	60.90	4	62.60	60.70	-3	1,271	-0.24%
2019/08/01	0	0.00	1	61.40	60.80	-1	1,190	-0.08%
2019/07/31	2	61.95	0	0.00	62.00	2	1,153	0.17%
2019/07/29	0	0.00	7	62.31	60.50	-7	1,117	-0.63%
2019/07/26	0	0.00	2	60.60	61.20	-2	1,103	-0.18%
2019/07/25	5	61.80	10	60.01	60.10	-5	1,085	-0.46%
2019/07/24	5	61.70	1	61.00	61.70	4	1,064	0.38%
2019/07/23	1	59.90	10	59.87	59.60	-9	1,027	-0.88%
2019/07/22	3	59.80	0	0.00	59.60	3	1,007	0.30%
2019/07/19	3	60.03	0	0.00	59.60	3	976	0.31%
2019/07/18	10	61.57	1	62.20	61.30	9	937	0.96%
2019/07/17	3	60.00	0	0.00	59.50	3	855	0.35%
2019/07/16	0	0.00	2	58.65	59.00	-2	804	-0.25%
2019/07/12	2	58.45	1	58.90	58.50	1	752	0.13%
2019/07/10	1	55.30	0	0.00	55.00	1	640	0.16%
2019/07/09	0	0.00	2	54.90	57.00	-2	598	-0.33%
2019/07/08	3	55.03	5	54.44	57.50	-2	510	-0.39%
2019/07/05	3	51.22	2	52.10	52.50	1	404	0.25%
2019/07/01	0	0.00	3	46.05	46.55	-3	253	-1.18%
2019/06/28	3	45.07	0	0.00	45.50	3	238	1.26%
2019/06/27	0	0.00	2	44.15	44.20	-2	221	-0.90%
2019/06/24	1	41.90	0	0.00	41.60	1	185	0.54%
2019/06/21	1	40.80	0	0.00	40.95	1	178	0.56%
2019/06/05	0	0.00	1	38.30	38.00	-1	172	-0.58%
2019/06/03	0	0.00	1	37.80	37.95	-1	173	-0.58%
2019/05/02	0	0.00	2	39.93	39.75	-2	191	-1.05%
2019/02/25	2	32.70	0	0.00	32.60	2	100	1.99%
2019/02/22	0	0.00	1	32.65	32.75	-1	100	-1.00%
2019/01/16	0	0.00	39	31.70	31.55	-39	87	-44.54%
2019/01/03	1	31.55	0	0.00	31.20	1	95	1.04%
2018/12/06	1	33.50	0	0.00	33.90	1	93	1.07%
2018/12/05	1	34.45	0	0.00	34.85	1	93	1.07%
2018/12/04	1	34.80	0	0.00	34.70	1	96	1.04%
2018/11/09	1	34.70	0	0.00	34.45	1	102	0.98%
2018/09/10	0	0.00	4	38.20	38.20	-4	163	-2.45%
2018/08/08	1	39.80	0	0.00	39.80	1	199	0.50%
2018/08/03	1	38.15	1	38.65	40.25	0	203	0.00%
2018/07/23	0	0.00	5	38.00	37.95	-5	220	-2.27%
2018/06/29	1	36.65	0	0.00	36.70	1	251	0.40%
2018/06/08	0	0.00	3	37.30	37.40	-3	246	-1.22%
2018/06/05	0	0.00	2	37.40	37.40	-2	241	-0.83%
2018/05/31	0	0.00	1	37.60	37.70	-1	235	-0.42%
2018/05/15	0	0.00	1	35.65	35.70	-1	237	-0.42%
2018/04/13	5	37.10	0	0.00	36.90	5	225	2.22%
2018/03/26	0	0.00	10	39.50	39.20	-10	255	-3.91%
2018/03/08	0	0.00	1	40.90	40.70	-1	289	-0.35%
2018/03/01	0	0.00	2	41.75	41.95	-2	308	-0.65%
2018/02/27	0	0.00	1	41.65	41.70	-1	311	-0.32%
2018/02/09	1	38.75	0	0.00	38.50	1	338	0.30%
2018/02/06	0	0.00	4	39.88	39.25	-4	425	-0.94%
2018/01/10	1	43.00	0	0.00	42.25	1	448	0.22%
2018/01/09	0	0.00	4	43.30	43.00	-4	451	-0.89%