和碩 (4938)-元大-板橋券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	96.11	96.70	-1.1	6,135	-0.02%
2025/01/20	0	0.00	1.4	95.31	95.10	-1.4	6,071	-0.02%
2025/01/17	1	94.00	3	93.67	93.80	-2	6,097	-0.03%
2025/01/15	0	0.00	5.3	93.76	93.50	-5.3	6,035	-0.09%
2025/01/14	0.1	93.57	0.6	93.50	93.90	-0.5	6,025	-0.01%
2025/01/13	0.1	91.50	2	91.75	91.90	-1.9	6,009	-0.03%
2025/01/10	1	91.90	1	93.70	91.90	0	5,974	0.00%
2025/01/09	2	95.19	2	93.75	93.70	0	5,998	0.00%
2025/01/08	6	95.03	0.2	95.45	94.80	5.8	6,025	0.10%
2025/01/07	2	95.20	3	95.60	95.10	-1	5,931	-0.02%
2025/01/06	11.3	93.37	3	93.40	93.00	8.3	5,815	0.14%
2025/01/03	0	0.00	2	91.45	91.80	-2	5,787	-0.03%
2025/01/02	4.3	90.84	0	0.00	89.20	4.3	5,804	0.07%
2024/12/31	7.2	92.07	7	91.29	91.90	0.2	5,722	0.00%
2024/12/30	1	92.32	1	93.80	92.00	0	5,608	0.00%
2024/12/27	1.2	92.99	0	0.00	93.00	1.2	5,511	0.02%
2024/12/25	0	0.00	0.1	92.90	92.80	-0.1	5,576	0.00%
2024/12/24	2.1	92.91	0	0.00	92.40	2.1	5,644	0.04%
2024/12/23	0	93.50	1	93.50	93.50	-1	5,710	-0.02%
2024/12/19	1	90.90	10	90.50	91.20	-9	5,620	-0.16%
2024/12/18	0.2	91.60	0	0.00	91.70	0.2	5,669	0.00%
2024/12/17	1	92.50	1.4	92.41	92.30	-0.4	5,674	-0.01%
2024/12/16	0	94.20	2.4	93.10	92.70	-2.4	5,675	-0.04%
2024/12/13	2.3	95.07	0	0.00	95.20	2.3	5,622	0.04%
2024/12/12	0	0.00	2	96.50	96.40	-2	5,649	-0.04%
2024/12/11	1	95.72	0	0.00	95.70	1	5,676	0.02%
2024/12/10	1.1	96.08	3	96.80	96.00	-1.9	5,668	-0.03%
2024/12/09	2	96.60	1	97.30	97.30	1	5,628	0.02%
2024/12/06	1	94.11	1	94.10	94.10	0	5,573	0.00%
2024/12/05	0.1	94.50	1	94.40	93.80	-0.9	5,565	-0.02%
2024/12/04	1	92.71	1.4	93.83	94.70	-0.4	5,544	-0.01%
2024/12/03	1.1	93.83	1	94.10	93.70	0.1	5,604	0.00%
2024/12/02	0	0.00	1	95.60	94.80	-1	5,536	-0.02%
2024/11/29	1	94.50	0	0.00	94.30	1	5,559	0.02%
2024/11/28	0	0.00	1	95.30	95.10	-1	5,630	-0.02%
2024/11/27	0	96.80	2	95.20	94.70	-2	5,645	-0.04%
2024/11/25	2	98.30	2	98.45	97.50	0	5,599	0.00%
2024/11/22	0	0.00	2.1	97.14	97.60	-2.1	5,544	-0.04%
2024/11/21	3	95.43	1	95.90	95.90	2	5,493	0.04%
2024/11/20	0	0.00	1	97.91	96.00	-1	5,477	-0.02%
2024/11/19	0	0.00	1	98.40	97.80	-1	5,437	-0.02%
2024/11/18	0.1	97.50	4	98.23	97.60	-3.9	5,350	-0.07%
2024/11/15	0.2	96.05	2	96.60	96.70	-1.8	5,243	-0.03%
2024/11/14	6.1	94.77	0	0.00	94.40	6.1	5,232	0.12%
2024/11/13	4	98.23	0	0.00	98.70	4	5,027	0.08%
2024/11/12	2	98.80	0	0.00	99.30	2	5,025	0.04%
2024/11/11	2	99.70	1	99.70	100.00	1	5,010	0.02%
2024/11/08	1.2	99.92	0	0.00	99.80	1.2	4,984	0.02%
2024/11/07	1	101.50	3	101.33	101.00	-2	5,024	-0.04%
2024/11/06	6	100.25	2	100.50	100.00	4	5,054	0.08%
2024/11/05	1	100.00	2	100.00	100.50	-1	5,047	-0.02%
2024/11/04	3.5	99.67	0	0.00	99.80	3.5	5,180	0.07%
2024/11/01	1	99.90	1	100.00	100.00	0	5,359	0.00%
2024/10/30	3	100.00	0	0.00	99.00	3	5,425	0.06%
2024/10/29	0	0.00	1	101.98	101.00	-1	5,486	-0.02%
2024/10/25	2	103.00	0	0.00	103.00	2	5,716	0.03%
2024/10/24	1	102.50	0	0.00	103.00	1	5,763	0.02%
2024/10/23	0	104.00	2	104.25	103.00	-2	5,840	-0.03%
2024/10/22	2	105.75	2	105.75	106.00	0	5,858	0.00%
2024/10/21	1	104.00	0	0.00	104.00	1	5,945	0.02%
2024/10/18	0	0.00	1	105.00	104.00	-1	6,085	-0.02%
2024/10/17	1	104.50	0.7	104.49	105.00	0.3	6,192	0.00%
2024/10/16	1	104.49	0	0.00	104.50	1	6,265	0.02%
2024/10/15	0	0.00	4	104.50	104.00	-4	6,287	-0.06%
2024/10/11	0	102.00	0	0.00	102.50	0	6,393	0.00%
2024/10/09	0	0.00	0	100.50	100.50	0	6,434	0.00%
2024/10/08	2	99.85	0	101.00	99.80	2	6,447	0.03%
2024/10/07	2	102.00	7	101.79	102.50	-5	6,482	-0.08%
2024/10/04	2	102.00	1	101.50	102.00	1	6,556	0.02%
2024/10/01	1	104.00	1	104.00	104.50	0	6,590	0.00%
2024/09/27	1	103.50	1	104.00	104.00	0	7,045	0.00%
2024/09/26	0	0.00	0	102.00	103.00	0	7,217	0.00%
2024/09/18	0	0.00	1	102.00	103.00	-1	8,784	-0.01%
2024/09/16	0	0.00	2	101.25	101.50	-2	8,883	-0.02%
2024/09/13	0	0.00	2	100.50	101.00	-2	9,047	-0.02%
2024/09/12	0	0.00	1	102.00	100.50	-1	9,169	-0.01%
2024/09/11	1	99.40	1.3	99.83	100.00	-0.3	9,232	0.00%
2024/09/06	0.1	100.00	0	0.00	100.00	0.1	9,576	0.00%
2024/09/04	2.2	97.45	1	99.20	98.50	1.2	9,723	0.01%
2024/09/03	1	104.50	2	104.00	104.00	-1	9,641	-0.01%
2024/08/30	0	0.00	0.7	102.86	102.50	-0.7	9,896	-0.01%
2024/08/29	0	0.00	1	103.00	103.00	-1	10,036	-0.01%
2024/08/26	0	0.00	0.7	104.00	104.50	-0.7	10,761	-0.01%
2024/08/23	1	104.00	1	103.00	104.00	0	10,928	0.00%
2024/08/22	0	0.00	1	103.50	104.00	-1	11,019	-0.01%
2024/08/21	0	0.00	0	104.50	105.00	0	11,118	0.00%
2024/08/15	0	0.00	1	104.00	102.50	-1	11,661	-0.01%
2024/08/14	0	103.50	0	103.00	103.50	0	11,778	0.00%
2024/08/13	0.3	103.50	0	0.00	102.50	0.3	11,889	0.00%
2024/08/12	1	101.50	2	101.75	102.00	-1	11,961	-0.01%
2024/08/09	0	99.00	0.7	98.81	99.50	-0.6	12,006	-0.01%
2024/08/08	0.2	94.97	0	0.00	95.80	0.2	12,156	0.00%
2024/08/07	0	0.00	2	94.45	96.20	-2	12,126	-0.02%
2024/08/06	2	93.30	9	92.43	93.00	-7	12,211	-0.06%
2024/08/05	1.7	94.21	1	94.20	93.60	0.7	12,117	0.01%
2024/08/02	2	101.50	0	0.00	103.00	2	11,972	0.02%
2024/08/01	1.2	104.17	2.1	103.29	104.50	-0.9	11,900	-0.01%
2024/07/31	1	100.50	0	100.50	100.50	1	11,930	0.01%
2024/07/30	0.5	100.41	6	99.25	102.00	-5.5	11,903	-0.05%
2024/07/26	0.1	103.85	1	104.50	104.50	-0.9	11,951	-0.01%
2024/07/23	0	105.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	0.1	103.50	1	104.50	103.50	-0.9	11,901	-0.01%
2024/07/19	1	105.00	4	105.00	106.00	-3	11,820	-0.03%
2024/07/18	1.1	106.00	0	0.00	106.50	1.1	11,694	0.01%
2024/07/17	0.1	107.00	2	108.00	107.00	-1.9	11,600	-0.02%
2024/07/16	1	106.50	3.1	106.17	106.50	-2	11,589	-0.02%
2024/07/15	1	105.51	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0.1	106.43	3	107.00	107.00	-2.9	11,772	-0.02%
2024/07/11	1.1	105.44	0	0.00	105.50	1.1	11,777	0.01%
2024/07/10	0	0.00	2.9	106.00	105.50	-2.9	11,984	-0.02%
2024/07/09	2.2	104.59	0	0.00	104.50	2.2	12,123	0.02%
2024/07/08	2	105.75	2	105.25	106.00	0	12,220	0.00%
2024/07/05	5.1	105.20	0	0.00	103.50	5.1	12,201	0.04%
2024/07/04	1	104.50	2	105.00	106.50	-1	12,293	-0.01%
2024/07/03	2.4	102.83	0	0.00	103.00	2.4	12,187	0.02%
2024/07/02	3	103.00	3.5	103.57	103.50	-0.5	12,208	0.00%
2024/07/01	2.2	105.32	1	105.50	104.00	1.2	12,130	0.01%
2024/06/28	5	104.00	3	105.17	104.50	2	11,999	0.02%
2024/06/27	17.3	103.48	0	0.00	102.50	17.3	11,844	0.15%
2024/06/26	0.3	114.04	2.5	114.42	114.50	-2.3	11,693	-0.02%
2024/06/25	2	115.01	2.4	115.43	116.00	-0.3	11,828	0.00%
2024/06/24	16	117.03	0.5	116.70	117.00	15.5	11,801	0.13%
2024/06/21	0	0.00	0.3	119.50	119.00	-0.3	12,165	0.00%
2024/06/20	0.3	119.67	3.3	119.56	120.00	-3	12,322	-0.02%
2024/06/19	2	115.01	10	115.50	116.50	-8	12,577	-0.06%
2024/06/18	8.2	117.67	2.3	117.20	116.50	5.9	13,121	0.04%
2024/06/17	0	0.00	3.2	115.81	116.50	-3.2	14,383	-0.02%
2024/06/14	1	117.00	3.6	116.32	115.50	-2.6	15,338	-0.02%
2024/06/13	2.2	116.11	7.2	115.88	116.50	-5	15,439	-0.03%
2024/06/12	1	111.50	3.1	112.16	112.50	-2.1	15,425	-0.01%
2024/06/11	1	112.00	2.1	112.02	112.00	-1.1	15,494	-0.01%
2024/06/07	0	0.00	1	112.50	111.50	-1	15,714	-0.01%
2024/06/06	3.8	112.80	2	113.75	111.50	1.8	15,743	0.01%
2024/06/05	2.8	112.18	1	112.50	111.00	1.8	15,662	0.01%
2024/06/04	7	111.50	4.8	111.11	111.00	2.2	15,552	0.01%
2024/06/03	14.4	112.10	11.5	112.03	111.50	2.9	15,385	0.02%
2024/05/31	1	105.50	5.2	105.37	106.00	-4.1	15,048	-0.03%
2024/05/30	0.1	103.00	3	104.16	103.50	-3	14,835	-0.02%
2024/05/29	4	104.75	2.7	103.63	104.50	1.3	14,754	0.01%
2024/05/28	0	0.00	4.1	105.38	105.00	-4.1	14,637	-0.03%
2024/05/27	5	106.50	2.1	106.67	106.50	2.9	14,628	0.02%
2024/05/24	1	104.50	1.3	106.17	106.00	-0.3	14,517	0.00%
2024/05/23	1	105.50	1	105.50	106.50	0	14,405	0.00%
2024/05/22	2.3	106.70	10	106.65	107.00	-7.7	14,264	-0.05%
2024/05/21	2	104.00	2.2	104.73	104.50	-0.2	14,142	0.00%
2024/05/20	1	103.50	6.7	104.17	104.50	-5.7	13,993	-0.04%
2024/05/17	1	103.00	6	102.50	103.50	-5	13,873	-0.04%
2024/05/16	0	0.00	3	101.50	101.50	-3	13,709	-0.02%
2024/05/15	6.3	101.26	3	101.33	100.50	3.3	13,660	0.02%
2024/05/14	5	101.90	3.2	102.91	101.00	1.8	13,646	0.01%
2024/05/13	0	0.00	1.1	99.32	99.40	-1.1	13,435	-0.01%
2024/05/10	2	99.50	3	98.97	99.50	-1	13,421	-0.01%
2024/05/09	0	0.00	1	99.20	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	1	100.00	99.70	-1	13,378	-0.01%
2024/05/07	2	100.05	0	0.00	99.80	2	13,394	0.01%
2024/05/06	2.5	99.50	11	99.75	99.60	-8.5	13,351	-0.06%
2024/05/03	0	0.00	2	98.25	97.10	-2	13,267	-0.02%
2024/05/02	1	95.40	2	95.50	96.40	-1	13,249	-0.01%
2024/04/30	1	97.60	0	0.00	97.70	1	13,446	0.01%
2024/04/29	0.1	98.40	30	98.60	98.50	-29.9	13,451	-0.22%
2024/04/26	0.3	96.92	10	97.50	97.00	-9.7	13,432	-0.07%
2024/04/25	0	0.00	1	95.10	94.70	-1	13,407	-0.01%
2024/04/24	0.3	96.70	5.2	96.39	96.70	-4.9	13,360	-0.04%
2024/04/23	0	0.00	1.4	95.11	94.70	-1.4	13,435	-0.01%
2024/04/22	0	0.00	1.4	94.21	94.50	-1.4	13,481	-0.01%
2024/04/19	6.2	93.84	12	94.45	94.80	-5.8	13,453	-0.04%
2024/04/18	4	96.75	0	0.00	96.60	4	13,250	0.03%
2024/04/17	10	95.20	1.3	96.42	96.40	8.7	13,289	0.07%
2024/04/16	10.2	95.82	2.2	96.06	95.40	7.9	13,217	0.06%
2024/04/15	2.2	98.58	2.7	99.78	98.70	-0.5	12,982	0.00%
2024/04/12	7.4	98.94	5.1	98.93	98.30	2.3	12,865	0.02%
2024/04/11	2.1	101.16	6	101.15	101.50	-3.9	12,727	-0.03%
2024/04/10	2.1	101.71	3.2	101.61	101.00	-1.1	12,741	-0.01%
2024/04/09	1.3	101.35	7.2	100.51	100.50	-5.9	12,653	-0.05%
2024/04/08	4.2	99.83	3.3	100.50	101.00	0.9	12,569	0.01%
2024/04/03	4.3	97.56	5.5	97.46	97.40	-1.2	12,409	-0.01%
2024/04/02	1.1	98.15	6.1	98.58	98.30	-5	12,352	-0.04%
2024/04/01	8.3	98.82	11.7	98.13	97.50	-3.4	12,444	-0.03%
2024/03/29	1.5	100.83	18.6	100.06	102.00	-17.1	12,305	-0.14%
2024/03/28	2.5	98.36	24.3	100.70	99.70	-21.8	11,794	-0.19%
2024/03/27	5.4	96.79	2	97.20	98.40	3.4	11,473	0.03%
2024/03/26	33.4	97.70	23.1	96.70	97.80	10.4	11,451	0.09%
2024/03/25	12	101.38	16.3	101.40	101.50	-4.3	11,190	-0.04%
2024/03/22	31.1	102.39	31.3	103.01	102.00	-0.2	10,988	0.00%
2024/03/21	9.6	102.71	14.7	102.99	104.50	-5.1	10,738	-0.05%
2024/03/20	63.7	105.04	41.1	104.37	103.50	22.7	10,139	0.22%
2024/03/19	29	95.61	54.4	97.92	100.00	-25.4	8,878	-0.29%
2024/03/18	20	91.00	12.3	90.20	91.00	7.7	8,004	0.10%
2024/03/15	30	88.29	8	88.90	89.10	22	7,842	0.28%
2024/03/14	4	87.90	3	88.60	88.60	1	7,682	0.01%
2024/03/13	1	90.09	35.4	89.76	89.90	-34.4	7,542	-0.46%
2024/03/12	1	87.30	6.7	86.93	87.50	-5.7	7,197	-0.08%
2024/03/08	0	85.30	0	0.00	85.30	0	7,116	0.00%
2024/03/07	0.2	85.55	1.1	85.66	85.40	-0.9	7,063	-0.01%
2024/03/06	0	0.00	8.2	85.93	86.50	-8.2	6,997	-0.12%
2024/03/05	1.1	85.97	3	86.30	86.50	-1.9	7,064	-0.03%
2024/03/04	0	0.00	1	85.90	86.00	-1	7,086	-0.01%
2024/03/01	1	85.80	0	0.00	84.90	1	7,078	0.01%
2024/02/29	0	0.00	3.1	85.32	85.50	-3.1	7,042	-0.04%
2024/02/26	0	0.00	2	85.50	85.60	-2	6,928	-0.03%
2024/02/23	0	0.00	1.1	86.90	85.90	-1.1	6,926	-0.02%
2024/02/22	1.2	85.91	13	86.39	86.60	-11.8	6,984	-0.17%
2024/02/21	0	0.00	2	85.60	85.90	-2	6,966	-0.03%
2024/02/20	0	0.00	1.5	85.37	85.50	-1.5	7,099	-0.02%
2024/02/16	1	84.70	17	84.50	84.70	-16	7,199	-0.22%
2024/02/15	37	83.78	1	83.50	83.70	36	7,308	0.49%
2024/02/05	3	84.40	0	0.00	84.50	3	7,268	0.04%
2024/02/02	7	83.99	3.4	84.21	84.30	3.7	7,266	0.05%
2024/02/01	0	0.00	1.2	84.05	84.10	-1.2	7,299	-0.02%
2024/01/31	0	0.00	11	82.80	82.70	-11	7,276	-0.15%
2024/01/30	13	84.05	0	0.00	83.80	13	7,219	0.18%