臻鼎-KY (4958)-元大-板橋券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
5,915張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	114.40	2	114.50	114.50	3	5,556	0.05%
2025/01/22	0	119.00	0	0.00	119.50	0	5,562	0.00%
2025/01/21	0	0.00	1.2	116.50	117.00	-1.2	5,590	-0.02%
2025/01/20	1	117.00	0	0.00	117.00	1	5,651	0.02%
2025/01/17	0	0.00	1	118.00	118.00	-1	5,710	-0.02%
2025/01/16	0	0.00	1.3	116.46	115.50	-1.3	5,718	-0.02%
2025/01/15	0	0.00	1	115.00	115.50	-1	5,787	-0.02%
2025/01/14	0.3	115.00	1	116.50	116.50	-0.7	5,919	-0.01%
2025/01/13	1	113.00	11	114.32	113.00	-10	5,978	-0.17%
2025/01/10	0	0.00	0.2	117.50	118.00	-0.2	5,911	0.00%
2025/01/09	2	118.25	3	120.00	117.50	-1	6,012	-0.02%
2025/01/08	0	0.00	0.1	120.03	120.00	-0.1	6,018	0.00%
2025/01/07	1	122.50	2	123.00	122.00	-1	6,015	-0.02%
2025/01/06	2.3	120.02	2.2	123.47	123.00	0.2	6,142	0.00%
2025/01/03	0	121.00	0	0.00	120.50	0	6,215	0.00%
2025/01/02	2	121.00	0.2	121.50	121.00	1.9	6,292	0.03%
2024/12/31	2.1	119.99	1.3	119.50	120.00	0.8	6,350	0.01%
2024/12/30	0	0.00	1.1	123.00	122.00	-1.1	6,368	-0.02%
2024/12/27	3	123.33	1.1	122.68	123.00	1.9	6,471	0.03%
2024/12/26	2	124.00	1	123.00	124.00	1	6,512	0.02%
2024/12/25	0	0.00	0.3	122.58	124.00	-0.3	6,575	0.00%
2024/12/24	0.3	124.00	0.1	123.00	121.50	0.2	6,648	0.00%
2024/12/23	0	0.00	2	124.00	123.50	-2	6,665	-0.03%
2024/12/20	7	122.64	1.1	124.95	123.00	6	6,666	0.09%
2024/12/19	11.3	124.75	5.4	125.15	124.50	5.9	6,611	0.09%
2024/12/18	8.2	123.28	11.2	122.24	123.50	-3	6,467	-0.05%
2024/12/17	1.2	116.67	1	117.98	116.50	0.2	6,178	0.00%
2024/12/16	2	119.25	9.1	117.22	116.50	-7.1	6,342	-0.11%
2024/12/13	1	116.50	0	0.00	117.00	1	6,322	0.02%
2024/12/12	0	0.00	0.3	118.00	117.50	-0.3	6,330	0.00%
2024/12/09	0.1	116.50	0	0.00	115.50	0.1	6,764	0.00%
2024/12/06	0.1	116.50	3	116.50	116.50	-2.9	6,853	-0.04%
2024/12/05	6	116.42	0	0.00	115.50	6	6,881	0.09%
2024/12/04	0	0.00	1	116.50	116.00	-1	6,952	-0.01%
2024/12/03	3	118.50	1	117.50	116.00	2	7,059	0.03%
2024/12/02	0	0.00	2	115.75	115.50	-2	7,103	-0.03%
2024/11/29	1	114.00	0	0.00	114.50	1	7,151	0.01%
2024/11/28	0	0.00	3.1	114.02	115.50	-3.1	7,267	-0.04%
2024/11/26	5	118.80	0.1	119.50	118.50	4.9	7,547	0.06%
2024/11/25	1.1	120.02	0.2	120.00	119.50	0.9	7,555	0.01%
2024/11/22	3	119.33	2	119.50	118.50	1	7,644	0.01%
2024/11/21	0	0.00	3	117.67	118.00	-3	7,714	-0.04%
2024/11/20	0	0.00	2	118.25	117.00	-2	7,832	-0.03%
2024/11/18	0	0.00	2	116.50	116.00	-2	7,901	-0.03%
2024/11/15	2	117.25	4.5	116.50	118.00	-2.5	7,927	-0.03%
2024/11/14	5	117.10	10	116.60	115.50	-5	7,986	-0.06%
2024/11/13	9	119.06	7	118.93	120.00	2	8,119	0.02%
2024/11/12	11	119.77	6	120.08	119.00	5	8,329	0.06%
2024/11/11	57.1	119.98	42.1	119.89	120.50	15	8,311	0.18%
2024/11/08	6.2	116.84	4	117.13	117.50	2.2	8,194	0.03%
2024/11/06	6.3	108.74	3	108.50	108.50	3.3	8,251	0.04%
2024/11/05	5.5	109.93	3	110.00	110.00	2.5	8,369	0.03%
2024/11/04	0	0.00	8	109.50	110.00	-8	8,637	-0.09%
2024/11/01	3.1	109.51	1	110.50	109.50	2.1	8,885	0.02%
2024/10/30	1	112.50	0	0.00	112.50	1	8,820	0.01%
2024/10/29	3.1	112.16	2	114.00	111.50	1.1	8,916	0.01%
2024/10/28	3	114.17	1	114.50	113.50	2	9,019	0.02%
2024/10/25	2	114.25	1	116.00	114.50	1	9,057	0.01%
2024/10/24	1	115.50	1	115.50	115.50	0	9,197	0.00%
2024/10/23	8	116.81	1	117.50	116.50	7	9,348	0.07%
2024/10/22	9.1	116.67	5	116.10	116.50	4.1	9,431	0.04%
2024/10/21	2	116.00	0.6	116.54	116.50	1.4	9,509	0.01%
2024/10/18	1	112.50	0	0.00	112.00	1	9,603	0.01%
2024/10/17	1.2	113.67	0	0.00	113.50	1.2	9,943	0.01%
2024/10/16	2.1	112.08	1	113.50	113.50	1.1	10,447	0.01%
2024/10/14	1	114.00	0	0.00	114.00	1	10,675	0.01%
2024/10/11	3.1	113.47	1	112.00	112.50	2.1	10,998	0.02%
2024/10/09	1	115.52	6	115.33	114.00	-5	11,569	-0.04%
2024/10/08	2	113.50	0.2	113.50	113.50	1.9	12,068	0.02%
2024/10/07	8.1	111.99	4	112.00	113.50	4.1	12,327	0.03%
2024/10/04	3	111.83	0.1	112.50	111.50	2.9	12,703	0.02%
2024/10/01	9.1	112.01	10	112.40	113.00	-0.9	12,983	-0.01%
2024/09/27	0.1	115.50	0	0.00	114.50	0.1	13,935	0.00%
2024/09/26	5	117.00	2	114.75	114.00	3	14,145	0.02%
2024/09/24	2	115.00	0	0.00	114.50	2	14,530	0.01%
2024/09/23	5	116.00	0	0.00	115.50	5	14,593	0.03%
2024/09/20	3.2	115.50	1	118.50	115.00	2.2	14,639	0.02%
2024/09/19	1	115.50	0.1	115.00	116.00	1	14,570	0.01%
2024/09/18	1.6	114.07	0	0.00	113.50	1.6	14,565	0.01%
2024/09/16	1	119.50	2.1	118.55	119.00	-1.1	14,485	-0.01%
2024/09/13	2.2	117.41	2.1	118.00	118.00	0.1	14,664	0.00%
2024/09/12	9.1	117.34	4	117.38	118.00	5.1	15,088	0.03%
2024/09/11	3.1	117.64	1	116.50	116.50	2.1	15,200	0.01%
2024/09/10	30.5	118.61	20	116.70	116.50	10.5	15,184	0.07%
2024/09/09	8.4	121.88	9	122.56	122.00	-0.6	14,912	0.00%
2024/09/06	1.2	125.53	1	125.50	125.50	0.2	14,912	0.00%
2024/09/05	10.1	125.12	7	124.50	124.50	3.1	14,993	0.02%
2024/09/04	16.3	126.17	17	126.94	126.00	-0.7	15,021	0.00%
2024/09/03	12.2	134.84	10	135.35	132.50	2.2	14,979	0.01%
2024/09/02	8.1	133.69	5	133.50	133.50	3.1	15,092	0.02%
2024/08/30	11.1	137.31	4	136.00	135.50	7.1	15,153	0.05%
2024/08/29	5.4	136.64	13.3	135.11	137.50	-7.9	15,092	-0.05%
2024/08/28	0	128.00	0.1	128.50	128.50	-0.1	14,836	0.00%
2024/08/27	12	125.25	13	126.12	126.50	-1	14,908	-0.01%
2024/08/26	11	128.77	6	128.67	127.50	5	15,061	0.03%
2024/08/23	6.1	127.60	5.1	128.08	129.50	0.9	14,982	0.01%
2024/08/22	3.1	125.99	4.4	126.93	126.50	-1.3	14,862	-0.01%
2024/08/21	0.2	123.95	0	0.00	123.00	0.2	14,744	0.00%
2024/08/20	2.1	126.03	1.5	126.33	125.00	0.6	14,751	0.00%
2024/08/19	1.1	122.65	24	123.81	123.50	-22.9	14,705	-0.16%
2024/08/16	3	121.50	5.3	121.41	121.50	-2.3	14,673	-0.02%
2024/08/15	21.3	119.52	22.1	120.50	119.00	-0.8	14,592	-0.01%
2024/08/14	74.3	122.35	41	123.02	122.00	33.3	14,391	0.23%
2024/08/13	1	128.00	2	127.00	127.50	-1	14,110	-0.01%
2024/08/12	9	128.72	1	129.50	129.00	8	14,054	0.06%
2024/08/09	0	0.00	3	127.00	127.00	-3	14,019	-0.02%
2024/08/08	7.6	122.75	3	123.00	121.50	4.6	13,981	0.03%
2024/08/07	5	126.90	12.3	127.78	128.50	-7.3	13,860	-0.05%
2024/08/06	7.2	124.67	6	126.50	123.00	1.2	13,763	0.01%
2024/08/05	5.3	124.99	14.3	124.87	123.50	-9	13,563	-0.07%
2024/08/02	3.2	135.60	2	134.50	134.00	1.2	13,368	0.01%
2024/08/01	2.2	139.09	3	138.50	139.00	-0.8	13,349	-0.01%
2024/07/31	5.8	137.44	0	0.00	136.50	5.8	13,284	0.04%
2024/07/30	3.2	137.16	1.8	135.22	137.50	1.4	13,144	0.01%
2024/07/29	5.1	140.81	1.2	135.58	135.50	3.9	13,077	0.03%
2024/07/26	11.1	136.36	15	136.83	138.00	-3.9	12,916	-0.03%
2024/07/23	1.3	136.45	0	0.00	136.50	1.3	12,740	0.01%
2024/07/22	6.1	136.01	12	136.17	136.00	-6	12,653	-0.05%
2024/07/19	10	140.95	6	141.42	140.00	4	12,543	0.03%
2024/07/18	13.5	144.42	11	144.32	145.00	2.4	12,363	0.02%
2024/07/17	12.1	153.42	23.1	154.10	154.00	-11	11,967	-0.09%
2024/07/16	14	146.79	2	148.25	149.00	12	11,519	0.10%
2024/07/15	19.2	145.94	29	146.98	147.50	-9.9	11,493	-0.09%
2024/07/12	19.4	149.63	28.3	150.77	150.50	-8.9	11,351	-0.08%
2024/07/11	33.7	155.50	30	156.07	153.00	3.7	11,116	0.03%
2024/07/10	39.5	147.88	33	148.30	148.50	6.5	10,487	0.06%
2024/07/09	13	143.35	10.7	141.82	142.00	2.4	10,007	0.02%
2024/07/08	16.4	142.82	20.1	143.76	140.50	-3.7	9,725	-0.04%
2024/07/05	9.1	139.12	4.5	138.58	141.00	4.6	9,389	0.05%
2024/07/04	18.4	137.83	11.7	138.68	139.00	6.7	9,306	0.07%
2024/07/03	4.3	132.15	7	132.29	132.00	-2.7	8,949	-0.03%
2024/07/02	5	124.60	4.2	126.09	129.00	0.8	8,709	0.01%
2024/07/01	1	126.50	1	127.00	127.00	0	8,739	0.00%
2024/06/28	1.3	129.90	1	129.00	129.50	0.3	9,086	0.00%
2024/06/27	16	124.91	15.3	126.95	129.50	0.7	9,250	0.01%
2024/06/26	5	125.50	5	126.20	126.50	0	9,406	0.00%
2024/06/25	15	123.90	11	124.36	126.00	4	9,920	0.04%
2024/06/24	12	125.88	7.1	127.06	126.00	4.9	9,930	0.05%
2024/06/21	29.3	128.11	25.1	128.48	127.00	4.2	9,896	0.04%
2024/06/20	11	132.41	4	131.50	132.00	7	9,830	0.07%
2024/06/19	14.1	133.96	27	134.07	132.50	-12.9	9,762	-0.13%
2024/06/18	3	128.17	17.6	127.98	130.00	-14.6	9,408	-0.15%
2024/06/17	4	119.50	5	120.60	121.50	-1	9,301	-0.01%
2024/06/14	2	118.50	5	118.90	121.00	-3	9,347	-0.03%
2024/06/13	4	120.63	0	0.00	119.00	4	9,351	0.04%
2024/06/12	2	119.25	1.1	117.64	119.00	0.9	9,426	0.01%
2024/06/11	4	115.63	1	113.50	113.00	3	9,455	0.03%
2024/06/07	1	117.50	2	117.00	116.50	-1	9,642	-0.01%
2024/06/06	4.1	112.05	2	113.25	113.50	2.1	9,601	0.02%
2024/06/05	1.1	118.50	0	0.00	118.50	1.1	9,428	0.01%
2024/06/04	10.2	119.11	10	119.55	118.50	0.2	9,315	0.00%
2024/06/03	3	122.50	2	122.00	121.50	1	9,233	0.01%
2024/05/31	2	126.25	2	121.50	122.00	0	9,187	0.00%
2024/05/30	4.2	124.76	5.1	125.99	124.50	-0.9	9,048	-0.01%
2024/05/29	2	121.00	1	121.50	122.00	1	8,874	0.01%
2024/05/28	3	120.00	2.1	120.02	120.50	0.9	8,831	0.01%
2024/05/27	0	0.00	4	120.25	121.00	-4	8,855	-0.05%
2024/05/24	3	121.17	2.7	120.50	120.00	0.4	8,838	0.00%
2024/05/23	16	115.97	15.3	116.79	118.50	0.7	8,783	0.01%
2024/05/22	3	116.00	0	0.00	116.00	3	8,726	0.03%
2024/05/21	13	117.00	10	116.50	116.50	3	8,690	0.03%
2024/05/20	9	118.06	12	118.08	119.50	-3	8,665	-0.03%
2024/05/17	3	117.67	3	117.83	118.50	0	8,651	0.00%
2024/05/16	5	118.90	2	119.50	119.00	3	8,604	0.03%
2024/05/15	7	118.93	6.1	119.51	118.50	0.9	8,558	0.01%
2024/05/14	0.3	121.00	1	120.50	120.50	-0.7	8,479	-0.01%
2024/05/10	8.3	119.14	10	119.60	120.00	-1.7	8,310	-0.02%
2024/05/09	0.3	120.50	9.1	120.45	121.00	-8.8	8,240	-0.11%
2024/05/08	2	117.50	3	118.50	120.00	-1	8,160	-0.01%
2024/05/07	1	117.50	1	118.50	118.50	0	8,077	0.00%
2024/05/06	0	0.00	0.1	117.50	116.50	-0.1	8,005	0.00%
2024/05/03	21	116.93	10.8	115.97	115.50	10.2	7,960	0.13%
2024/05/02	4	114.25	4	114.75	115.00	0	7,930	0.00%
2024/04/29	0	0.00	0.1	115.00	116.50	-0.1	7,887	0.00%
2024/04/26	9	114.72	10.2	115.21	114.00	-1.2	7,865	-0.02%
2024/04/25	6	114.50	7.1	115.43	114.50	-1.1	7,871	-0.01%
2024/04/24	0.2	117.00	0	0.00	117.00	0.2	7,880	0.00%
2024/04/23	0.1	114.00	0	0.00	113.50	0.1	7,862	0.00%
2024/04/22	2.2	112.50	4	114.00	113.00	-1.8	7,861	-0.02%
2024/04/19	4.2	111.26	4.3	111.74	112.00	-0.1	7,771	0.00%
2024/04/18	6	112.67	8.7	113.12	112.50	-2.7	7,633	-0.04%
2024/04/17	16	112.94	15	113.73	113.50	1	7,572	0.01%
2024/04/16	3	113.33	0.2	113.00	112.50	2.8	7,462	0.04%
2024/04/15	13.1	115.04	37.8	115.08	115.50	-24.7	7,425	-0.33%
2024/04/12	14	116.86	12	117.67	117.50	2	7,300	0.03%
2024/04/11	15.2	118.10	17	118.53	117.50	-1.9	7,228	-0.03%
2024/04/10	32	120.61	24	120.38	119.00	8	7,158	0.11%
2024/04/09	15	122.77	15	123.27	123.50	0	6,937	0.00%
2024/04/08	6.1	127.21	5	125.10	125.50	1.1	6,753	0.02%
2024/04/03	9.3	131.12	4	131.13	129.50	5.3	6,495	0.08%
2024/04/02	5	131.80	45.6	130.59	132.00	-40.6	6,231	-0.65%
2024/04/01	27	127.74	8	128.88	126.50	19	5,618	0.34%
2024/03/29	28	126.07	37.1	125.26	125.00	-9.1	5,180	-0.18%
2024/03/28	37	119.68	21.3	122.41	125.00	15.7	4,894	0.32%
2024/03/27	6	114.08	1	111.50	115.50	5	4,312	0.12%
2024/03/26	11	111.09	9.2	111.14	111.00	1.8	4,269	0.04%
2024/03/25	11	113.00	12	113.63	112.50	-1	4,272	-0.02%
2024/03/22	1.5	114.48	7	114.43	115.00	-5.5	4,250	-0.13%
2024/03/21	12	111.08	19.1	111.87	113.00	-7.1	4,138	-0.17%
2024/03/20	11	111.00	2.1	110.00	111.00	8.9	4,063	0.22%
2024/03/19	7	105.64	9	106.61	107.50	-2	3,883	-0.05%
2024/03/18	4	104.25	4	105.00	106.50	0	3,824	0.00%
2024/03/15	18	105.42	14	105.75	106.50	4	3,816	0.10%
2024/03/14	3	105.00	0	0.00	106.00	3	3,665	0.08%
2024/03/13	7.1	108.50	11	108.50	108.00	-4	3,525	-0.11%
2024/03/11	2	99.40	3	100.17	101.00	-1	3,167	-0.03%
2024/03/07	1	99.90	3	99.93	100.50	-2	3,154	-0.06%
2024/03/06	4	100.25	4	100.75	100.50	0	3,141	0.00%
2024/03/05	1	100.00	1	100.50	101.50	0	3,161	0.00%
2024/03/01	4	99.30	4.1	99.70	99.40	-0.1	3,162	0.00%
2024/02/29	4	99.35	6	99.80	100.50	-2	3,169	-0.06%
2024/02/27	6	99.20	6	100.00	99.60	0	3,162	0.00%
2024/02/26	2.1	99.61	0	0.00	99.40	2.1	3,225	0.06%
2024/02/22	1	99.20	0	0.00	98.90	1	3,257	0.03%
2024/02/21	8.1	99.85	8	99.20	99.20	0.1	3,282	0.00%
2024/02/19	0	99.70	0	0.00	99.70	0	3,250	0.00%
2024/02/16	8	98.59	7	98.07	98.00	1	3,241	0.03%
2024/02/15	0	0.00	0.1	99.50	99.00	-0.1	3,230	0.00%
2024/02/05	13	98.47	13	98.71	98.50	0	3,221	0.00%