彩晶 (6116)-元大-板橋券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	10.15	24	10.17	10.20	-23	9,846	-0.23%
2024/04/22	12	9.87	0	0.00	9.84	12	9,944	0.12%
2024/04/19	1	10.00	10	10.15	10.00	-9	9,915	-0.09%
2024/04/18	40	10.20	0	0.00	10.20	40	9,852	0.41%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/15	40	10.45	0	0.00	10.35	40	10,087	0.40%
2024/04/11	50	10.45	0	0.00	10.45	50	10,867	0.46%
2024/04/10	3	10.75	16	10.75	10.70	-13	10,829	-0.12%
2024/04/09	21	10.77	1.6	10.78	10.80	19.4	10,823	0.18%
2024/04/08	3	10.55	5	10.45	10.55	-2	10,779	-0.02%
2024/04/03	1	10.45	1	10.45	10.45	0	10,823	0.00%
2024/04/02	6	10.62	0	0.00	10.60	6	10,834	0.06%
2024/03/29	3	10.60	1	10.80	10.60	2	11,246	0.02%
2024/03/28	11	10.75	0	0.00	10.70	11	11,280	0.10%
2024/03/22	17	10.89	7	10.95	10.85	10	11,506	0.09%
2024/03/21	4	10.64	9	10.65	10.65	-5	11,401	-0.04%
2024/03/20	10	10.40	1	10.35	10.35	9	11,378	0.08%
2024/03/19	2	10.50	0	0.00	10.45	2	11,309	0.02%
2024/03/18	4	10.36	0	0.00	10.40	4	11,260	0.04%
2024/03/15	0.1	10.80	10	10.80	10.70	-9.9	11,180	-0.09%
2024/03/14	1	10.75	9	10.80	10.85	-8	11,085	-0.07%
2024/03/13	24	10.85	0	0.00	10.80	24	11,051	0.22%
2024/03/12	0	0.00	12	11.04	11.10	-12	11,019	-0.11%
2024/03/11	22	10.90	3.1	10.80	10.90	18.9	10,992	0.17%
2024/03/08	0	10.80	2	10.78	10.70	-2	10,945	-0.02%
2024/03/07	3	11.02	21	11.00	10.90	-18	10,910	-0.16%
2024/03/06	20	11.05	0	0.00	11.05	20	10,797	0.19%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	6	11.29	4	11.30	11.20	2	10,594	0.02%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	3	11.27	0	0.00	11.35	3	10,471	0.03%
2024/02/23	1.5	11.70	0	0.00	11.65	1.5	10,215	0.01%
2024/02/22	0	0.00	1	11.80	11.70	-1	10,192	-0.01%
2024/02/20	1	11.90	5	11.98	11.90	-4	10,226	-0.04%
2024/02/19	0	0.00	21	12.09	12.05	-21	10,216	-0.21%
2024/02/16	21	11.75	7	11.76	11.85	14	10,159	0.14%
2024/02/15	3	11.52	19	11.45	11.45	-16	10,110	-0.16%
2024/02/05	0	0.00	10	11.50	11.50	-10	10,093	-0.10%
2024/02/02	1	11.60	0	0.00	11.55	1	10,043	0.01%
2024/01/26	1	12.30	10	12.30	12.20	-9	9,611	-0.09%
2024/01/25	4	12.18	0	0.00	12.20	4	9,523	0.04%
2024/01/24	6	12.32	6	12.50	12.30	0	9,364	0.00%
2024/01/23	29	12.14	67	12.17	12.25	-38	8,946	-0.42%
2024/01/19	24	11.37	5	11.55	11.55	19	7,796	0.24%
2024/01/18	2	11.50	0	0.00	11.45	2	7,637	0.03%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/16	1	11.45	0	0.00	11.55	1	7,220	0.01%
2024/01/15	30	11.58	20	11.80	11.45	10	6,993	0.14%
2024/01/12	10	11.60	6	11.60	11.55	4	6,938	0.06%
2024/01/11	30	11.73	4	11.76	11.65	26	6,945	0.37%
2024/01/10	0	11.75	0	0.00	11.75	0	6,830	0.00%
2024/01/08	7	12.29	4	12.30	12.30	3	6,523	0.05%
2024/01/05	110	11.89	0	0.00	11.85	110	5,901	1.86%	大買/鉅額交易
2024/01/03	0	0.00	2	11.70	11.50	-2	5,694	-0.04%
2024/01/02	0	0.00	5	12.00	11.80	-5	5,632	-0.09%
2023/12/29	0	0.00	5	11.75	11.85	-5	5,547	-0.09%
2023/12/28	1	11.75	1	11.75	11.80	0	5,544	0.00%
2023/12/27	12	11.88	0	0.00	11.80	12	5,596	0.21%
2023/12/26	3	11.72	8	11.68	11.70	-5	5,475	-0.09%
2023/12/25	0	0.00	4	11.40	11.40	-4	5,176	-0.08%
2023/12/22	9	11.46	50	11.55	11.30	-41	5,127	-0.80%
2023/12/21	50	11.15	0	0.00	11.20	50	4,955	1.01%
2023/12/20	2	11.15	0	0.00	11.15	2	4,944	0.04%
2023/12/19	1	11.00	0	0.00	10.95	1	4,894	0.02%
2023/12/18	0	0.00	13	11.20	11.15	-13	4,847	-0.27%
2023/12/15	0	11.35	2.5	11.29	11.25	-2.5	4,873	-0.05%
2023/12/13	0	0.00	3	11.15	11.10	-3	4,829	-0.06%
2023/12/12	7	11.21	7	11.20	11.10	0	4,833	0.00%
2023/12/11	0	0.00	10	11.30	11.30	-10	4,769	-0.21%
2023/12/07	0	0.00	10	11.40	11.30	-10	4,869	-0.21%
2023/12/06	1	11.45	30	11.40	11.40	-29	4,921	-0.59%
2023/12/04	3	11.65	0	0.00	11.65	3	4,964	0.06%
2023/12/01	0	0.00	10	11.55	11.35	-10	4,924	-0.20%
2023/11/30	2	11.50	0	0.00	11.50	2	5,012	0.04%
2023/11/29	0	0.00	2	11.50	11.45	-2	5,045	-0.04%
2023/11/27	3	11.45	0	0.00	11.30	3	5,073	0.06%
2023/11/22	0	0.00	2	11.60	11.55	-2	5,151	-0.04%
2023/11/21	1	11.60	5	11.69	11.60	-4	5,183	-0.08%
2023/11/20	2.5	11.65	4	11.58	11.65	-1.5	5,219	-0.03%
2023/11/15	2	11.10	30	11.10	11.35	-28	5,442	-0.51%
2023/11/14	0	10.95	2	10.85	10.85	-2	5,382	-0.04%
2023/11/13	30	10.97	0	0.00	10.95	30	5,423	0.55%
2023/11/09	7	11.09	0	0.00	11.05	7	5,644	0.12%
2023/11/07	5	11.30	8	11.31	11.30	-3	5,956	-0.05%
2023/11/03	1	11.40	0	0.00	11.30	1	6,375	0.02%
2023/11/02	0	0.00	2	11.18	11.25	-2	6,505	-0.03%
2023/10/26	0	0.00	1	11.25	11.20	-1	8,118	-0.01%
2023/10/23	4	11.15	0	0.00	11.20	4	9,780	0.04%
2023/10/20	10	11.05	10	11.25	11.30	0	9,992	0.00%
2023/10/19	2	11.15	2	11.25	11.25	0	10,138	0.00%
2023/10/17	1	11.50	1	11.50	11.45	0	10,713	0.00%
2023/10/13	1	11.65	0	0.00	11.70	1	11,347	0.01%
2023/10/04	10	11.30	0	0.00	11.35	10	13,284	0.08%
2023/10/03	0	0.00	6	11.60	11.60	-6	13,311	-0.05%
2023/09/28	1	11.65	0	0.00	11.60	1	13,827	0.01%
2023/09/26	0.2	11.80	0	0.00	11.70	0.2	14,029	0.00%
2023/09/22	0	0.00	1	11.85	11.90	-1	14,229	-0.01%
2023/09/21	5	11.80	0	0.00	11.80	5	14,707	0.03%
2023/09/15	0	0.00	8	12.05	12.10	-8	16,469	-0.05%
2023/09/14	2	12.00	0	12.05	12.10	2	16,916	0.01%
2023/09/12	7	11.90	4.5	11.98	11.90	2.5	18,972	0.01%
2023/09/08	0	0.00	2	12.10	12.00	-2	19,012	-0.01%
2023/09/07	13	12.05	0.2	12.10	12.00	12.8	19,246	0.07%
2023/09/06	5	12.24	0	0.00	12.20	5	19,345	0.03%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/09/01	1	12.35	0	0.00	12.30	1	19,855	0.01%
2023/08/31	1	12.20	6	12.21	12.25	-5	20,771	-0.02%
2023/08/30	11	12.20	0	0.00	12.15	11	21,958	0.05%
2023/08/28	1	12.30	0.1	12.35	12.10	0.9	22,028	0.00%
2023/08/25	0.1	12.25	0	0.00	12.20	0.1	21,927	0.00%
2023/08/24	0.1	12.20	0	0.00	12.25	0.1	21,925	0.00%
2023/08/23	0	0.00	1	12.25	12.15	-1	21,968	0.00%
2023/08/22	11	12.31	0	0.00	12.15	11	21,975	0.05%
2023/08/17	8	12.04	2	12.05	12.10	6	21,588	0.03%
2023/08/16	2.2	12.06	0	0.00	12.10	2.2	21,534	0.01%
2023/08/15	1	12.45	0	0.00	12.45	1	21,389	0.00%
2023/08/14	13	12.36	10	12.43	12.40	3	21,301	0.01%
2023/08/11	9	12.88	6.1	12.86	12.80	2.9	21,179	0.01%
2023/08/10	24	13.33	1.1	13.38	13.10	22.9	20,977	0.11%
2023/08/09	17.1	13.73	25.6	13.60	13.60	-8.5	20,687	-0.04%
2023/08/08	4.1	13.79	2	13.83	13.75	2.1	20,557	0.01%
2023/08/07	1	13.80	16	13.77	13.75	-15	20,470	-0.07%
2023/08/04	2	13.80	22	13.95	13.95	-20	20,336	-0.10%
2023/08/02	5.1	13.87	2	13.88	13.75	3.1	20,127	0.02%
2023/08/01	5	14.05	45	14.12	14.10	-40	19,781	-0.20%
2023/07/31	8.1	14.11	8	14.01	13.90	0.1	19,421	0.00%
2023/07/28	0.1	13.75	0	0.00	13.90	0.1	18,955	0.00%
2023/07/27	20.2	14.00	39	13.89	13.90	-18.8	18,626	-0.10%
2023/07/26	30	13.48	34	13.68	13.50	-4	17,608	-0.02%
2023/07/25	0	0.00	1	13.40	13.40	-1	17,412	-0.01%
2023/07/24	6	13.42	0.1	13.45	13.35	5.9	17,258	0.03%
2023/07/21	30	13.54	22	13.77	13.60	8	17,146	0.05%
2023/07/20	28	13.58	30	13.70	13.65	-2	16,793	-0.01%
2023/07/19	25	13.58	1.1	13.55	13.55	23.9	16,669	0.14%
2023/07/18	3	13.95	7	14.17	13.95	-4	16,591	-0.02%
2023/07/17	5.1	13.91	27	14.19	14.20	-21.9	16,395	-0.13%
2023/07/14	19.1	13.75	15	13.70	13.65	4.1	15,825	0.03%
2023/07/13	32.2	13.67	71	13.78	13.75	-38.8	15,788	-0.25%
2023/07/12	31.1	13.44	25	13.30	13.25	6.1	15,243	0.04%
2023/07/11	1	13.50	14	13.44	13.45	-13	15,327	-0.08%
2023/07/10	0	0.00	1.1	13.05	13.05	-1.1	15,365	-0.01%
2023/07/07	11	13.11	3	13.15	13.05	8	15,357	0.05%
2023/07/06	2.1	13.55	8	13.63	13.40	-5.9	15,238	-0.04%
2023/07/05	5.1	13.46	15	13.40	13.35	-9.9	14,800	-0.07%
2023/07/04	22.2	13.40	36	13.48	13.50	-13.8	14,765	-0.09%
2023/07/03	15.1	13.30	19	13.42	13.30	-3.9	14,739	-0.03%
2023/06/30	4	13.18	2	13.35	13.15	2	14,749	0.01%
2023/06/29	18	13.29	18	13.39	13.25	0	14,645	0.00%
2023/06/28	2	12.85	2	12.95	12.90	0	14,363	0.00%
2023/06/27	24	13.13	6.1	13.00	12.90	17.9	14,242	0.13%
2023/06/26	4	13.73	41	13.89	13.60	-37	13,768	-0.27%
2023/06/21	45	14.05	8	14.01	14.05	37	13,412	0.28%
2023/06/20	156	13.61	2	13.60	13.60	154	12,759	1.21%	大買/鉅額交易
2023/06/19	27	14.06	20	14.01	13.95	7	12,358	0.06%
2023/06/16	10	13.53	152.5	13.50	13.45	-142.5	10,970	-1.30%	大賣/鉅額交易
2023/06/15	0	0.00	2	13.05	13.20	-2	10,558	-0.02%
2023/06/13	0.1	13.40	11	13.40	13.45	-10.9	10,751	-0.10%
2023/06/12	10	13.20	8	13.18	13.15	2	10,632	0.02%
2023/06/09	2	13.08	20	13.05	13.10	-18	10,551	-0.17%
2023/06/08	15	13.13	1	13.00	13.00	14	10,657	0.13%
2023/06/07	12	13.48	13	13.36	13.40	-1	10,697	-0.01%
2023/06/06	51	13.53	41	13.46	13.25	10	10,694	0.09%
2023/06/05	43	13.05	72	13.04	13.55	-29	9,989	-0.29%
2023/06/02	1	12.20	2	12.28	12.35	-1	9,109	-0.01%
2023/06/01	2	12.25	5	12.25	12.25	-3	10,228	-0.03%
2023/05/29	6	12.32	6	12.42	12.25	0	11,490	0.00%
2023/05/26	0	0.00	200	12.23	12.20	-200	11,555	-1.73%	大賣/鉅額交易
2023/05/25	3	12.28	0	0.00	12.20	3	11,682	0.03%
2023/05/24	0	0.00	2	12.33	12.30	-2	12,169	-0.02%
2023/05/22	0	0.00	1	12.35	12.35	-1	13,045	-0.01%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	8	12.25	8	12.30	12.25	0	14,128	0.00%
2023/05/17	0	0.00	48	12.17	12.20	-48	14,227	-0.34%
2023/05/15	1	11.90	4	11.95	11.95	-3	14,334	-0.02%
2023/05/12	5	11.85	1	11.85	11.85	4	14,600	0.03%
2023/05/11	8	11.93	1	11.90	11.90	7	14,619	0.05%
2023/05/10	37	12.15	0	0.00	12.15	37	14,803	0.25%
2023/05/09	11	12.10	11	12.25	12.10	0	15,012	0.00%
2023/05/08	5	12.09	1	12.00	12.00	4	14,987	0.03%
2023/05/05	5	12.15	6	12.19	12.15	-1	15,185	-0.01%
2023/05/04	3.9	12.11	0	0.00	12.10	3.9	15,612	0.02%
2023/05/03	11	12.29	0	0.00	12.20	11	15,900	0.07%
2023/05/02	7	12.42	7	12.45	12.45	0	16,463	0.00%
2023/04/28	4	12.35	0	0.00	12.20	4	16,852	0.02%
2023/04/27	10	12.49	0	0.00	12.40	10	16,738	0.06%
2023/04/26	0	0.00	2.1	12.60	12.60	-2.1	16,677	-0.01%
2023/04/25	0	0.00	14	12.96	12.55	-14	16,604	-0.08%
2023/04/24	7	12.99	39	13.07	12.90	-32	16,511	-0.19%
2023/04/21	6	13.30	0	0.00	13.10	6	16,496	0.04%
2023/04/20	0	0.00	5	12.95	13.00	-5	16,273	-0.03%
2023/04/19	1	13.00	8.1	13.04	12.90	-7.1	16,238	-0.04%
2023/04/18	1	13.15	1	13.10	13.20	0	16,115	0.00%
2023/04/17	3	13.08	1	13.15	13.15	2	15,961	0.01%
2023/04/14	0.1	13.15	5	13.19	13.20	-4.9	15,818	-0.03%
2023/04/13	5	13.10	0	0.00	12.95	5	15,593	0.03%
2023/04/11	10	12.90	0	0.00	12.85	10	15,468	0.06%
2023/04/10	5	12.85	0.5	12.85	12.80	4.5	15,396	0.03%
2023/04/07	0	0.00	10	12.85	12.75	-10	15,372	-0.07%
2023/04/06	20	12.59	10	12.75	12.70	10	15,328	0.07%
2023/03/31	1	12.75	5	12.85	12.75	-4	15,231	-0.03%
2023/03/29	1	12.55	0	0.00	12.70	1	15,152	0.01%
2023/03/28	6	12.69	0	0.00	12.65	6	15,006	0.04%
2023/03/27	3	12.97	2	13.15	12.90	1	15,064	0.01%
2023/03/24	1	12.95	3	13.00	13.00	-2	15,123	-0.01%
2023/03/23	1	12.95	0	0.00	12.90	1	15,110	0.01%
2023/03/22	2	13.05	0	0.00	12.95	2	15,103	0.01%
2023/03/21	3	13.00	1	13.05	13.00	2	15,093	0.01%
2023/03/20	0	12.95	1	12.90	12.90	-1	14,910	-0.01%
2023/03/17	0	0.00	2	13.05	13.00	-2	14,965	-0.01%
2023/03/16	51	12.85	3	12.93	12.80	48	14,812	0.32%
2023/03/15	1	13.35	0	0.00	13.00	1	14,649	0.01%
2023/03/14	1.1	13.24	30	13.30	13.10	-28.9	14,528	-0.20%
2023/03/13	1	13.35	5	13.25	13.40	-4	14,465	-0.03%
2023/03/10	109	13.20	0.4	13.20	13.15	108.6	14,305	0.76%	大買/鉅額交易
2023/03/09	8	13.58	11	13.55	13.50	-3	13,996	-0.02%
2023/03/08	0	0.00	11	13.79	13.85	-11	13,832	-0.08%
2023/03/07	0	0.00	140	13.75	13.75	-140	13,592	-1.03%	大賣/鉅額交易
2023/03/06	232	14.15	205.3	14.02	14.00	26.7	13,323	0.20%	大買/大賣/
2023/03/03	116.3	13.40	107	13.51	13.50	9.3	12,114	0.08%	大買/大賣/
2023/03/01	1	12.65	1	12.60	12.65	0	10,956	0.00%
2023/02/24	101	12.85	1	12.85	12.80	100	10,895	0.92%	大買/
2023/02/23	1	12.85	1	12.85	12.85	0	10,795	0.00%
2023/02/22	55	13.07	4	13.08	13.10	51	10,679	0.48%
2023/02/21	4	13.44	3	13.50	13.35	1	10,328	0.01%
2023/02/20	76	13.28	65	13.40	13.40	11	10,178	0.11%
2023/02/17	21	13.04	22	13.07	13.05	-1	9,657	-0.01%
2023/02/16	6	12.75	10	12.50	12.95	-4	9,286	-0.04%
2023/02/15	10	12.30	0	0.00	12.15	10	9,137	0.11%
2023/02/10	3	12.00	13	12.05	12.05	-10	9,102	-0.11%
2023/02/09	0	12.60	15	12.50	12.50	-15	8,868	-0.17%
2023/02/08	5	12.40	1	12.65	12.60	4	8,880	0.05%
2023/02/07	1	12.20	1	12.30	12.35	0	8,632	0.00%
2023/02/06	4	12.70	1	12.75	12.50	3	8,425	0.04%
2023/02/03	11	12.79	2	12.80	12.80	9	8,448	0.11%
2023/02/02	0	0.00	13.3	12.63	12.85	-13.3	8,305	-0.16%
2023/02/01	0	0.00	19	12.48	12.50	-19	7,957	-0.24%
2023/01/31	1	12.65	59.6	12.32	12.10	-58.6	7,857	-0.75%
2023/01/30	50	11.88	82	11.98	11.90	-32	7,321	-0.44%
2023/01/16	9	11.34	0	11.40	11.30	9	7,065	0.13%
2023/01/13	1	11.40	1	11.45	11.35	0	7,203	0.00%
2023/01/12	1	11.55	0	0.00	11.45	1	7,411	0.01%
2023/01/11	2	11.50	6.1	11.60	11.60	-4.1	7,575	-0.05%
2023/01/10	1	11.45	0	0.00	11.50	1	7,697	0.01%
2023/01/06	0	0.00	70	11.45	11.50	-70	8,207	-0.85%
2023/01/05	10	11.40	1	11.35	11.25	9	8,298	0.11%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/29	0	0.00	1	11.20	11.25	-1	9,258	-0.01%
2022/12/28	2	11.08	7	11.05	11.00	-5	9,663	-0.05%
2022/12/23	0	0.00	10	11.05	11.10	-10	10,070	-0.10%
2022/12/22	15	11.05	0	0.00	11.00	15	10,470	0.14%
2022/12/21	1	11.00	10	10.75	10.75	-9	10,575	-0.09%
2022/12/20	0	0.00	23	11.10	10.80	-23	10,641	-0.22%
2022/12/19	0	0.00	31	10.91	11.10	-31	10,711	-0.29%
2022/12/16	21	10.90	0	0.00	10.85	21	10,702	0.20%
2022/12/14	0	0.00	2	11.20	11.15	-2	10,916	-0.02%
2022/12/13	1	11.10	0	0.00	11.10	1	10,930	0.01%
2022/12/08	4	11.10	0	0.00	11.10	4	11,061	0.04%
2022/12/07	12	11.11	0.4	11.05	11.05	11.6	11,109	0.10%
2022/12/06	3	11.28	180	11.40	11.25	-177	11,079	-1.60%	大賣/鉅額交易
2022/12/05	2	11.55	0	0.00	11.50	2	11,120	0.02%
2022/12/02	20	11.55	0	0.00	11.55	20	11,383	0.18%
2022/12/01	3	11.62	0	0.00	11.65	3	11,440	0.03%
2022/11/30	2.3	11.42	0	0.00	11.40	2.3	11,452	0.02%
2022/11/28	2	11.33	0	0.00	11.25	2	11,575	0.02%
2022/11/24	0	0.00	2	11.50	11.50	-2	11,841	-0.02%
2022/11/23	3	11.55	0	0.00	11.50	3	11,969	0.03%
2022/11/22	8	11.36	0	0.00	11.35	8	12,042	0.07%
2022/11/21	9	11.48	0	0.00	11.45	9	12,066	0.07%
2022/11/18	11	11.70	10	11.60	11.65	1	12,060	0.01%
2022/11/17	16.3	11.61	0	0.00	11.60	16.3	12,132	0.13%
2022/11/16	55	11.81	0	0.00	11.80	55	12,208	0.45%
2022/11/15	18.3	12.05	30	12.00	12.05	-11.7	12,511	-0.09%
2022/11/14	4	11.99	1	12.05	11.95	3	13,298	0.02%
2022/11/11	30	11.87	63	12.00	12.00	-33	13,271	-0.25%
2022/11/10	35	11.54	0	0.00	11.45	35	13,074	0.27%
2022/11/09	21	11.80	0	0.00	11.85	21	13,137	0.16%
2022/11/08	0	0.00	30	11.75	11.75	-30	13,131	-0.23%
2022/11/07	2	11.55	1	11.65	11.65	1	13,156	0.01%
2022/11/04	30	11.50	0	0.00	11.50	30	13,431	0.22%
2022/11/03	0	0.00	3	11.65	11.65	-3	13,459	-0.02%
2022/11/02	1	11.75	4	11.70	11.75	-3	13,516	-0.02%
2022/11/01	2	11.70	30	11.70	11.70	-28	13,567	-0.21%
2022/10/31	3	11.55	3	11.70	11.45	0	13,571	0.00%
2022/10/28	15	11.30	0	0.00	11.25	15	13,650	0.11%
2022/10/27	10	11.70	42	11.47	11.75	-32	14,169	-0.23%
2022/10/26	7	11.60	7	11.65	11.55	0	14,004	0.00%
2022/10/25	0	0.00	4	11.60	11.60	-4	14,045	-0.03%
2022/10/24	2	11.65	10	11.90	11.60	-8	14,263	-0.06%
2022/10/20	14	11.93	11	12.01	12.20	3	14,172	0.02%
2022/10/19	10	12.23	2	12.20	12.30	8	13,998	0.06%
2022/10/18	2	12.00	5	12.00	12.20	-3	13,842	-0.02%
2022/10/17	9	12.13	4	12.21	12.10	5	13,717	0.04%
2022/10/14	10	11.95	10	11.99	12.05	0	13,322	0.00%
2022/10/13	20	11.96	15	11.67	11.50	5	13,237	0.04%
2022/10/12	7	11.97	6	12.10	11.95	1	13,120	0.01%
2022/10/11	0	0.00	2	11.90	11.95	-2	13,067	-0.02%
2022/10/07	12	12.23	11	12.20	12.25	1	12,902	0.01%
2022/10/06	20	12.21	13	12.13	12.20	7	12,761	0.05%
2022/10/05	127	12.12	122	11.66	11.75	5	12,474	0.04%	大買/大賣/
2022/10/04	6	11.50	6	11.55	11.35	0	12,116	0.00%
2022/09/30	0	0.00	25	11.49	11.50	-25	12,296	-0.20%
2022/09/29	29	11.27	23	11.21	11.25	6	12,203	0.05%
2022/09/28	1	10.50	5	10.65	10.50	-4	12,222	-0.03%
2022/09/27	10	10.83	1	11.05	11.00	9	12,164	0.07%
2022/09/26	4	11.20	1	10.75	10.65	3	12,182	0.02%
2022/09/23	0	0.00	16	11.19	11.25	-16	12,345	-0.13%
2022/09/22	10.3	11.13	1	11.20	11.10	9.3	12,346	0.08%
2022/09/21	0	0.00	4	11.75	11.60	-4	12,244	-0.03%
2022/09/20	0	0.00	33.6	11.94	11.85	-33.6	12,127	-0.28%
2022/09/16	0	0.00	10	12.35	12.35	-10	12,297	-0.08%
2022/09/15	31	12.35	9	12.42	12.35	22	12,466	0.18%
2022/09/14	1	12.05	53	12.10	12.20	-52	12,760	-0.41%
2022/09/12	1	12.20	1.1	12.20	12.10	-0.1	13,147	0.00%
2022/09/08	2	12.25	2	12.30	12.25	0	13,335	0.00%
2022/09/07	0	0.00	1	11.85	11.80	-1	13,369	-0.01%
2022/09/06	3.3	11.75	2	11.80	11.80	1.3	13,534	0.01%
2022/09/05	0	0.00	9	12.05	12.00	-9	13,561	-0.07%
2022/09/01	58	11.82	7	12.14	12.00	51	13,473	0.38%
2022/08/31	2	12.00	3	11.98	11.95	-1	13,381	-0.01%
2022/08/30	4	11.80	1	11.85	11.80	3	13,319	0.02%
2022/08/29	2	11.28	47	11.30	11.45	-45	13,279	-0.34%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/24	0	0.00	1	11.40	11.50	-1	13,451	-0.01%
2022/08/23	0	0.00	27	11.34	11.35	-27	13,374	-0.20%
2022/08/22	5	11.69	15	11.70	11.65	-10	13,237	-0.08%
2022/08/19	42	11.61	5	12.10	12.10	37	12,908	0.29%
2022/08/18	8	11.02	0	0.00	11.15	8	12,202	0.07%
2022/08/17	2	11.05	22.2	11.12	11.25	-20.2	12,130	-0.17%
2022/08/16	4	10.90	1	10.85	10.80	3	11,948	0.03%
2022/08/15	0	0.00	15	10.55	10.55	-15	11,796	-0.13%
2022/08/12	2	10.50	0	10.48	10.50	2	11,815	0.02%
2022/08/11	103	10.50	9	10.51	10.45	94	11,834	0.79%	大買/
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/09	2	10.25	15	10.18	10.20	-13	11,817	-0.11%
2022/08/08	0	0.00	3	10.13	10.15	-3	11,854	-0.03%
2022/08/05	3	10.07	5	10.10	10.10	-2	11,853	-0.02%
2022/08/04	0	0.00	31	9.94	10.00	-31	11,941	-0.26%
2022/08/03	61	10.22	26	10.28	10.10	35	11,891	0.29%
2022/08/02	2	9.75	1	9.71	9.71	1	11,474	0.01%
2022/08/01	3	9.87	10	9.58	9.86	-7	11,598	-0.06%
2022/07/29	5	9.71	4	9.71	9.76	1	11,598	0.01%
2022/07/28	2	10.05	10	10.00	9.92	-8	11,435	-0.07%
2022/07/27	12	10.00	0	0.00	10.00	12	11,417	0.11%
2022/07/26	6	10.19	0	0.00	10.15	6	11,464	0.05%
2022/07/25	11	10.25	10.6	10.35	10.30	0.4	11,537	0.00%
2022/07/22	25	10.42	3	10.40	10.30	22	11,748	0.19%
2022/07/21	0	0.00	10	10.35	10.30	-10	12,041	-0.08%
2022/07/20	10	10.28	30	10.32	10.25	-20	12,415	-0.16%
2022/07/19	0	0.00	12	10.19	10.20	-12	12,713	-0.09%
2022/07/18	0	0.00	2	10.20	10.15	-2	13,027	-0.02%
2022/07/15	4	9.99	1	10.00	10.05	3	13,082	0.02%
2022/07/13	0	0.00	8	10.01	10.10	-8	13,388	-0.06%
2022/07/12	2.1	9.73	2	9.69	9.70	0.1	13,356	0.00%
2022/07/08	33	10.39	37	10.28	10.35	-4	13,265	-0.03%
2022/07/07	6.2	9.96	14	10.00	10.00	-7.8	13,159	-0.06%
2022/07/06	14	9.98	12	10.28	9.83	2	13,198	0.02%
2022/07/05	14	9.78	12	9.87	9.90	2	13,024	0.02%
2022/07/01	3	9.98	0	0.00	9.65	3	13,175	0.02%
2022/06/30	9	10.15	0.7	10.25	10.15	8.3	13,005	0.06%
2022/06/29	2	10.55	2	10.55	10.55	0	13,003	0.00%
2022/06/28	15	10.60	5	10.60	10.60	10	13,086	0.08%
2022/06/27	40	10.55	15	10.67	10.65	25	13,089	0.19%
2022/06/24	2	10.30	24	10.30	10.30	-22	13,110	-0.17%
2022/06/23	26	10.11	51	10.11	10.00	-25	13,199	-0.19%
2022/06/22	3	10.00	26	10.02	10.00	-23	12,990	-0.18%
2022/06/21	31	10.59	29	10.47	10.65	2	12,619	0.02%
2022/06/20	4	10.71	7	10.65	10.45	-3	12,644	-0.02%
2022/06/17	0	0.00	21	11.46	11.30	-21	12,419	-0.17%
2022/06/16	8	12.10	36	12.13	11.75	-28	12,305	-0.23%
2022/06/15	23	13.05	2	13.20	13.05	21	12,223	0.17%
2022/06/14	4	13.05	4	13.04	13.05	0	12,241	0.00%
2022/06/13	56	13.15	0	0.00	13.10	56	12,501	0.45%
2022/06/09	1	13.35	6	13.42	13.40	-5	13,040	-0.04%
2022/06/08	57	13.20	0	0.00	13.20	57	12,989	0.44%
2022/06/07	50	13.15	5	13.15	13.20	45	13,035	0.35%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/02	50	12.90	1	12.90	12.90	49	13,168	0.37%
2022/06/01	1	12.80	76	12.86	12.95	-75	13,306	-0.56%
2022/05/31	0	0.00	10	12.60	12.50	-10	13,178	-0.08%
2022/05/30	1	12.70	0	0.00	12.50	1	13,192	0.01%
2022/05/27	25	12.49	6	12.60	12.50	19	13,158	0.14%
2022/05/26	16	12.39	6	12.52	12.40	10	13,188	0.08%
2022/05/23	5	12.41	6	12.36	12.40	-1	13,416	-0.01%
2022/05/20	0.2	12.40	1	12.35	12.40	-0.8	13,588	-0.01%
2022/05/19	10	12.50	0	0.00	12.55	10	13,777	0.07%
2022/05/18	7	12.77	6	12.83	12.85	1	13,778	0.01%
2022/05/17	13	12.53	0	0.00	12.45	13	13,635	0.10%
2022/05/16	5	12.28	5	12.35	12.45	0	13,720	0.00%
2022/05/13	3	12.35	3	12.25	12.25	0	13,833	0.00%
2022/05/12	2	12.20	0	0.00	12.20	2	14,331	0.01%
2022/05/11	2	12.25	0	0.00	12.25	2	14,436	0.01%
2022/05/10	20	12.49	30	12.57	12.50	-10	14,697	-0.07%
2022/05/09	22	12.45	18	12.52	12.40	4	15,443	0.03%
2022/05/06	12	13.08	2	13.15	13.05	10	15,546	0.06%
2022/05/05	8	13.48	11	13.57	13.35	-3	15,600	-0.02%
2022/05/04	0	0.00	0	13.35	13.25	0	15,619	0.00%
2022/05/03	2	13.30	4	13.34	13.40	-2	15,778	-0.01%
2022/04/29	4	13.24	0	0.00	13.15	4	15,867	0.03%
2022/04/28	0	0.00	12	13.15	13.35	-12	16,121	-0.07%
2022/04/27	13.1	12.80	10.3	12.58	12.90	2.8	16,718	0.02%
2022/04/26	9	13.03	5	13.14	13.05	4	16,485	0.02%
2022/04/25	21	13.14	0	0.00	13.00	21	16,194	0.13%
2022/04/22	7	13.89	0	0.00	13.60	7	15,926	0.04%
2022/04/21	17	13.98	1	14.20	13.90	16	15,811	0.10%
2022/04/20	7	13.87	12	13.92	14.30	-5	15,724	-0.03%
2022/04/19	13	14.01	3	14.15	13.95	10	15,608	0.06%
2022/04/18	22.2	13.85	15	13.82	13.85	7.2	15,731	0.05%
2022/04/15	4	14.08	0	0.00	14.05	4	15,887	0.03%
2022/04/13	6	14.35	3	14.33	14.40	3	16,402	0.02%
2022/04/12	2.2	14.01	0	0.00	14.10	2.2	16,544	0.01%
2022/04/11	8	14.18	3	14.30	14.15	5	16,647	0.03%
2022/04/08	3	14.73	2	14.75	14.75	1	16,709	0.01%
2022/04/07	18	14.75	0	0.00	14.70	18	17,386	0.10%
2022/04/01	1.7	15.26	6	15.29	15.35	-4.4	17,900	-0.02%
2022/03/31	14.9	15.43	0	0.00	15.45	14.9	19,343	0.08%
2022/03/30	5.1	15.62	0	0.00	15.60	5.1	19,430	0.03%
2022/03/29	12.2	15.56	3	15.58	15.55	9.2	19,615	0.05%
2022/03/28	15	15.73	10.1	15.90	15.70	4.9	19,812	0.02%
2022/03/25	9	16.13	2	16.00	16.00	7	20,143	0.03%
2022/03/24	10.2	16.15	2	16.05	16.10	8.2	20,766	0.04%
2022/03/23	5	16.26	3	16.25	16.20	2	21,741	0.01%
2022/03/22	3.2	15.99	22	16.02	16.15	-18.9	22,014	-0.09%
2022/03/21	19	16.03	4	16.05	16.05	15	22,347	0.07%
2022/03/18	18	16.27	3	16.17	16.10	15	22,421	0.07%
2022/03/17	28	16.40	15	16.48	16.40	13	22,359	0.06%
2022/03/16	13	16.33	3	16.35	16.15	10	22,504	0.04%
2022/03/15	17	16.36	31	16.42	16.40	-14	23,078	-0.06%
2022/03/14	14.1	16.18	36	16.28	16.30	-21.9	23,355	-0.09%
2022/03/11	0	0.00	4	15.85	15.85	-4	23,983	-0.02%
2022/03/10	2	15.90	2	16.00	15.95	0	24,102	0.00%
2022/03/09	2	15.80	0	0.00	15.70	2	24,333	0.01%
2022/03/08	9	15.69	7	15.87	15.60	2	24,432	0.01%
2022/03/07	8.1	15.69	6	15.66	15.75	2.1	24,529	0.01%
2022/03/04	9	16.26	4	16.20	16.05	5	24,702	0.02%
2022/03/03	10	16.30	15	16.40	16.20	-5	24,982	-0.02%
2022/03/02	3	16.05	23	16.09	16.20	-20	25,613	-0.08%
2022/03/01	1	16.15	14	16.14	16.20	-13	25,720	-0.05%
2022/02/25	5	15.85	4	15.90	15.85	1	25,828	0.00%
2022/02/24	11.2	15.88	5	15.73	15.65	6.2	26,071	0.02%
2022/02/23	2	16.08	1	16.10	16.05	1	26,383	0.00%
2022/02/22	16.1	16.09	15	16.12	16.05	1.1	27,804	0.00%
2022/02/21	29	16.22	27	16.31	16.45	2	29,701	0.01%
2022/02/18	3	16.18	0.5	16.30	16.25	2.5	29,904	0.01%
2022/02/17	24	16.29	16	16.43	16.30	8	30,268	0.03%
2022/02/16	9	16.25	11	16.44	16.30	-2	30,499	-0.01%
2022/02/15	6	16.22	1	16.05	16.05	5	30,853	0.02%
2022/02/14	37	16.18	12	16.12	16.20	25	31,207	0.08%
2022/02/11	16	17.06	8	17.01	17.00	8	31,057	0.03%
2022/02/10	17	17.64	10	17.50	17.55	7	31,333	0.02%
2022/02/09	17	17.47	49	17.55	17.70	-32	31,685	-0.10%
2022/02/08	9	16.78	12	16.85	16.85	-3	32,959	-0.01%
2022/02/07	16	16.21	10	16.47	16.60	6	33,037	0.02%
2022/01/26	8	16.07	9	16.05	16.05	-1	33,463	0.00%
2022/01/25	13	16.01	1	16.00	16.00	12	33,890	0.04%
2022/01/24	9	16.47	5	16.42	16.45	4	34,005	0.01%
2022/01/21	10	16.95	19	16.88	16.85	-9	34,378	-0.03%
2022/01/20	39	17.21	47.3	17.39	17.40	-8.3	36,213	-0.02%
2022/01/19	0.6	16.65	1	16.75	16.75	-0.4	35,509	0.00%
2022/01/18	3	16.70	9	16.67	16.70	-6	35,499	-0.02%
2022/01/17	7	16.39	6	16.53	16.70	1	35,557	0.00%
2022/01/14	13	16.25	13	16.40	16.45	0	35,805	0.00%
2022/01/13	12.1	16.70	3	16.60	16.60	9.1	35,823	0.03%
2022/01/12	16	16.91	53	16.84	16.75	-37	36,046	-0.10%
2022/01/11	17	17.10	10	17.00	16.95	7	36,378	0.02%
2022/01/10	18	16.85	34	16.94	17.00	-16	36,571	-0.04%
2022/01/07	32	16.73	66	16.69	16.55	-34	36,644	-0.09%
2022/01/06	30	17.03	21	16.99	16.90	9	36,878	0.02%
2022/01/05	18	17.39	10	17.36	17.30	8	36,778	0.02%
2022/01/04	13	17.74	14	17.81	17.65	-1	36,928	0.00%
2022/01/03	43	17.87	27	17.88	17.75	16	36,955	0.04%
2021/12/30	20	18.15	70.6	18.27	18.10	-50.6	36,797	-0.14%
2021/12/29	19	17.79	3.2	17.77	17.80	15.8	36,356	0.04%
2021/12/28	67.6	17.98	33	17.79	17.80	34.6	36,662	0.09%
2021/12/27	62.1	17.70	118	17.77	17.90	-55.9	36,600	-0.15%	大賣/
2021/12/24	10	17.07	13	17.08	17.15	-3	35,416	-0.01%
2021/12/23	39	17.15	14.6	17.10	17.15	24.4	35,575	0.07%
2021/12/22	9	17.22	23.3	17.29	17.25	-14.3	35,642	-0.04%
2021/12/21	59	16.89	102.1	17.03	17.15	-43.1	35,657	-0.12%	大賣/
2021/12/20	20	17.07	67	17.03	17.15	-47	35,737	-0.13%
2021/12/17	5	16.93	25	16.86	16.90	-20	35,475	-0.06%
2021/12/16	23.1	16.54	19	16.52	16.50	4.1	34,856	0.01%
2021/12/15	14	16.34	23	16.25	16.35	-9	34,964	-0.03%
2021/12/14	27	15.92	4	15.85	15.80	23	34,836	0.07%
2021/12/13	2	16.13	280	16.10	16.10	-278	34,785	-0.80%	大賣/鉅額交易
2021/12/10	9	16.27	7	16.29	16.15	2	34,865	0.01%
2021/12/09	50.3	16.62	36.6	16.75	16.45	13.7	34,599	0.04%
2021/12/08	50	16.36	49	16.36	16.40	1	33,827	0.00%
2021/12/07	47	16.29	21.1	16.20	16.35	25.9	33,695	0.08%
2021/12/03	22	15.86	9	15.77	15.75	13	33,168	0.04%
2021/12/02	11	15.53	5	15.60	15.55	6	33,516	0.02%
2021/12/01	7	15.45	40	15.55	15.65	-33	34,562	-0.10%
2021/11/30	48	15.61	3	15.60	15.35	45	34,801	0.13%
2021/11/29	9	15.17	9	15.23	15.30	0	34,841	0.00%
2021/11/26	54	15.53	25	15.48	15.35	29	35,024	0.08%
2021/11/25	7	16.16	0	0.00	16.05	7	34,955	0.02%
2021/11/24	10.1	16.15	11	16.09	16.15	-0.9	35,096	0.00%
2021/11/23	32	16.18	9	16.07	16.10	23	35,572	0.06%
2021/11/22	60	16.40	46	16.34	16.20	14	35,557	0.04%
2021/11/19	69.6	16.27	130	16.36	16.25	-60.4	35,949	-0.17%	大賣/
2021/11/18	118	16.08	51	15.88	15.95	67	35,535	0.19%	大買/
2021/11/17	27	15.27	10.1	15.15	15.15	16.9	33,954	0.05%
2021/11/16	36	14.96	222	14.75	14.80	-186	34,161	-0.54%	大賣/鉅額交易
2021/11/15	4	15.16	21.2	15.20	15.15	-17.2	34,204	-0.05%
2021/11/12	24	15.02	27	14.96	15.15	-3	34,360	-0.01%
2021/11/11	93	14.70	86	14.87	14.65	7	34,336	0.02%
2021/11/10	9	14.88	11	14.95	14.85	-2	34,415	-0.01%
2021/11/09	14.3	15.13	16	15.10	15.10	-1.7	34,858	0.00%
2021/11/08	65	15.42	10.2	15.40	15.45	54.8	34,649	0.16%
2021/11/05	96.2	15.30	99	15.36	15.30	-2.8	34,789	-0.01%
2021/11/04	2	14.45	8	14.44	14.45	-6	33,372	-0.02%
2021/11/03	12	14.50	24	14.38	14.50	-12	35,004	-0.03%
2021/11/02	30	14.17	8	14.37	14.10	22	35,159	0.06%
2021/11/01	25	14.16	4	14.15	14.05	21	37,604	0.06%
2021/10/29	21	14.17	5	14.14	14.10	16	41,173	0.04%
2021/10/28	46	14.58	46	14.20	14.00	0	41,266	0.00%
2021/10/27	1	13.75	1	13.70	13.70	0	39,546	0.00%
2021/10/26	2	13.65	4	13.68	13.55	-2	40,008	0.00%
2021/10/25	0.1	13.70	3	13.62	13.65	-2.9	40,438	-0.01%
2021/10/22	7	13.42	0	0.00	13.40	7	41,792	0.02%
2021/10/21	3	13.60	6	13.82	13.80	-3	42,031	-0.01%
2021/10/20	4	13.59	1	13.65	13.65	3	42,833	0.01%
2021/10/19	1	13.50	6	13.79	13.85	-5	43,495	-0.01%
2021/10/18	8	13.48	1	13.40	13.40	7	44,455	0.02%
2021/10/15	6	13.81	2	13.85	13.65	4	45,881	0.01%
2021/10/14	6.1	13.64	3	13.58	13.65	3.1	46,426	0.01%
2021/10/13	5	13.89	1.1	13.66	13.65	3.9	46,879	0.01%
2021/10/12	4	14.13	0	0.00	13.90	4	47,690	0.01%
2021/10/08	6	14.89	8	15.06	14.70	-2	48,467	0.00%
2021/10/07	11	14.75	3	14.80	14.75	8	50,686	0.02%
2021/10/06	10	14.55	24	14.67	14.50	-14	52,061	-0.03%
2021/10/05	2	14.75	29	14.63	14.70	-27	53,002	-0.05%
2021/10/04	36	14.14	6	14.08	14.00	30	55,702	0.05%
2021/10/01	11	14.99	1	14.70	14.70	10	63,252	0.02%
2021/09/30	23	15.35	21	15.63	15.20	2	63,846	0.00%
2021/09/29	3	15.32	23	15.38	15.30	-20	64,336	-0.03%
2021/09/28	1	15.40	0	0.00	15.45	1	65,706	0.00%
2021/09/27	15	15.68	8	15.89	15.95	7	69,028	0.01%
2021/09/24	4	15.49	21	15.65	15.55	-17	69,663	-0.02%
2021/09/23	1.2	14.99	8.2	15.02	15.25	-7	70,495	-0.01%
2021/09/22	11.1	14.60	0	0.00	14.75	11.1	72,021	0.02%
2021/09/17	2	15.20	4	15.23	15.35	-2	73,524	0.00%
2021/09/16	22	15.20	1	15.35	15.15	21	75,175	0.03%
2021/09/15	18	15.53	6	15.46	15.35	12	76,813	0.02%
2021/09/14	25	15.68	1	15.45	15.45	24	79,008	0.03%
2021/09/13	9	15.64	4	15.61	15.70	5	81,024	0.01%
2021/09/10	32	15.80	45	15.71	15.70	-13	83,880	-0.02%
2021/09/09	5	15.40	6	15.35	15.40	-1	89,987	0.00%
2021/09/08	2	15.40	8	15.38	15.30	-6	93,439	-0.01%
2021/09/07	40	15.57	27	15.71	15.75	13	96,669	0.01%
2021/09/06	16.1	15.27	24.1	15.20	15.30	-8	97,950	-0.01%
2021/09/03	10	15.86	40	15.81	15.75	-30	99,545	-0.03%
2021/09/02	35	16.06	15.3	16.18	16.00	19.8	101,778	0.02%
2021/09/01	13.3	16.45	11.1	16.53	16.40	2.2	104,264	0.00%
2021/08/31	21	16.02	0	0.00	16.10	21	106,530	0.02%
2021/08/30	17	16.42	0	0.00	16.40	17	112,518	0.02%
2021/08/27	32	16.79	16	16.83	16.65	16	116,763	0.01%
2021/08/26	0	0.00	2	16.63	16.50	-2	121,604	0.00%
2021/08/25	56	16.72	46	16.63	16.50	10	126,585	0.01%
2021/08/24	86.1	16.41	60	16.37	16.20	26.1	134,023	0.02%
2021/08/23	40	17.00	16	17.04	17.15	24	139,189	0.02%
2021/08/20	43	17.60	64	17.47	17.35	-21	142,840	-0.01%
2021/08/19	30	18.15	28	18.12	18.00	2	144,936	0.00%
2021/08/18	22	18.27	30	18.60	18.75	-8	147,518	-0.01%
2021/08/17	7	18.46	8	18.43	18.20	-1	152,240	0.00%
2021/08/16	17	18.11	32	18.31	18.20	-15	156,138	-0.01%
2021/08/13	92	18.82	9	18.68	18.60	83	159,363	0.05%
2021/08/12	127	19.14	7.1	19.10	19.10	119.9	163,069	0.07%	大買/鉅額交易
2021/08/11	186	19.23	22.5	19.31	19.10	163.5	166,411	0.10%	大買/鉅額交易
2021/08/10	30	19.36	9	19.54	19.15	21	166,244	0.01%
2021/08/09	367	20.15	152	19.71	19.65	215	169,040	0.13%	大買/大賣/鉅額交易
2021/08/06	27	20.67	251	20.51	20.65	-224	168,295	-0.13%	大賣/鉅額交易
2021/08/05	249	21.38	115	21.22	20.75	134	169,316	0.08%	大買/大賣/鉅額交易
2021/08/04	46	20.82	181.4	20.96	21.55	-135.4	167,750	-0.08%	大賣/鉅額交易
2021/08/03	10	19.59	13	19.71	19.60	-3	165,072	0.00%
2021/08/02	21	19.39	124	19.48	19.50	-103	165,346	-0.06%	大賣/鉅額交易
2021/07/30	18	19.24	14	19.37	18.95	4	166,213	0.00%
2021/07/29	20	19.13	20	19.23	19.20	0	167,520	0.00%
2021/07/28	44	19.03	43	19.12	19.10	1	168,461	0.00%
2021/07/27	16	19.87	6	19.58	19.50	10	167,817	0.01%
2021/07/26	56.1	20.23	218.1	20.18	20.15	-162	168,991	-0.10%	大賣/鉅額交易
2021/07/23	27	19.64	10	19.63	19.90	17	174,829	0.01%
2021/07/22	50	19.76	64	19.56	19.25	-14	181,060	-0.01%
2021/07/21	45.3	19.10	104.8	19.28	18.90	-59.5	185,351	-0.03%	大賣/
2021/07/20	56	19.99	72	20.10	19.95	-16	188,577	-0.01%
2021/07/19	64.1	20.27	45	20.39	20.35	19.1	195,515	0.01%
2021/07/16	66	20.89	69	20.91	20.70	-3	204,728	0.00%
2021/07/15	516	20.74	155	21.05	21.10	361	207,969	0.17%	大買/大賣/鉅額交易
2021/07/14	225	21.30	191	21.22	20.85	34	209,517	0.02%	大買/大賣/
2021/07/13	98.3	22.46	64	22.45	22.30	34.3	210,191	0.02%
2021/07/12	84	22.28	99	22.13	22.15	-15	210,295	-0.01%
2021/07/09	168	22.65	88.3	22.65	22.40	79.7	211,543	0.04%	大買/
2021/07/08	364.7	23.23	656.4	23.64	22.95	-291.7	213,078	-0.14%	大買/大賣/鉅額交易
2021/07/07	39.5	22.12	21	22.11	21.90	18.5	211,524	0.01%
2021/07/06	37	22.31	240	22.34	22.15	-203	213,873	-0.09%	大賣/鉅額交易
2021/07/05	161	22.60	94.1	22.63	22.65	66.9	216,773	0.03%	大買/
2021/07/02	393.1	22.84	219.3	22.90	22.80	173.8	217,536	0.08%	大買/大賣/鉅額交易
2021/07/01	91.3	22.26	91.3	22.26	21.90	0	217,824	0.00%
2021/06/30	107.3	22.07	113	21.94	22.10	-5.8	219,200	0.00%	大買/大賣/
2021/06/29	210	22.38	85	22.28	22.00	125	220,106	0.06%	大買/鉅額交易
2021/06/28	55	22.76	111.2	22.92	23.00	-56.2	220,859	-0.03%	大賣/
2021/06/25	146	22.76	266	22.85	22.45	-120	226,567	-0.05%	大買/大賣/鉅額交易
2021/06/24	194	22.83	43	22.64	22.50	151	229,600	0.07%	大買/鉅額交易
2021/06/23	93.5	22.40	122	22.58	22.75	-28.5	230,016	-0.01%	大賣/
2021/06/22	96	22.63	80.5	22.68	22.05	15.5	229,370	0.01%
2021/06/21	312	22.51	374	22.45	22.40	-62	229,444	-0.03%	大買/大賣/
2021/06/18	350.1	22.94	248.2	22.76	22.30	101.9	228,884	0.04%	大買/大賣/鉅額交易
2021/06/17	346	21.28	273	21.48	22.15	73	224,245	0.03%	大買/大賣/
2021/06/16	265.6	20.80	114.3	20.82	20.15	151.3	221,465	0.07%	大買/大賣/鉅額交易
2021/06/15	98	22.14	87.1	22.15	21.90	10.9	218,620	0.01%
2021/06/11	122.4	22.46	83	22.49	22.75	39.4	216,927	0.02%	大買/
2021/06/10	182.6	21.86	102.2	21.73	21.85	80.4	214,422	0.04%	大買/大賣/
2021/06/09	208.1	23.02	174	22.82	22.40	34.1	211,901	0.02%	大買/大賣/
2021/06/08	146.9	23.81	78.2	23.94	23.50	68.7	209,416	0.03%	大買/
2021/06/07	241.5	25.05	371.2	25.03	24.20	-129.7	207,357	-0.06%	大買/大賣/鉅額交易
2021/06/04	237.1	24.90	163	24.74	24.60	74.1	201,513	0.04%	大買/大賣/
2021/06/03	124.1	24.35	219.1	24.45	24.30	-95	197,393	-0.05%	大買/大賣/
2021/06/02	270.8	24.21	582	23.79	23.90	-311.2	192,372	-0.16%	大買/大賣/鉅額交易
2021/06/01	697.5	24.33	308.7	24.45	24.05	388.8	187,830	0.21%	大買/大賣/鉅額交易
2021/05/31	248.1	22.52	409.1	22.94	23.40	-161	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	258.4	21.04	238.1	21.17	21.30	20.4	175,194	0.01%	大買/大賣/
2021/05/27	141.2	20.44	206.4	20.46	20.20	-65.2	172,741	-0.04%	大買/大賣/
2021/05/26	189.2	20.56	123	20.66	20.20	66.2	171,745	0.04%	大買/大賣/
2021/05/25	232.5	20.77	274.7	20.93	20.80	-42.2	172,667	-0.02%	大買/大賣/
2021/05/24	214.1	19.49	549.4	18.70	19.70	-335.3	171,172	-0.20%	大買/大賣/鉅額交易
2021/05/21	555	19.88	258.5	19.53	19.20	296.5	168,330	0.18%	大買/大賣/鉅額交易
2021/05/20	162.1	19.26	184.4	19.19	18.80	-22.3	166,761	-0.01%	大買/大賣/
2021/05/19	336.1	18.92	108.6	18.94	19.65	227.5	164,667	0.14%	大買/大賣/鉅額交易
2021/05/18	14	17.42	39.2	17.60	17.90	-25.2	162,294	-0.02%
2021/05/17	171	16.85	222	17.16	16.30	-51	163,142	-0.03%	大買/大賣/
2021/05/14	78.6	18.08	33	17.88	17.95	45.6	160,995	0.03%
2021/05/13	183.2	17.24	99.1	17.53	17.75	84.1	163,731	0.05%	大買/
2021/05/12	72	18.91	49.5	18.98	18.60	22.5	166,531	0.01%
2021/05/11	96	20.87	67.5	21.05	20.65	28.5	166,352	0.02%
2021/05/10	71.1	22.91	17	22.92	22.90	54.1	166,427	0.03%
2021/05/07	43.5	22.02	80	22.12	23.40	-36.5	166,980	-0.02%
2021/05/06	129.9	21.93	268	23.41	21.30	-138.2	166,794	-0.08%	大買/大賣/鉅額交易
2021/05/05	52.5	23.74	90	23.47	23.50	-37.5	166,123	-0.02%
2021/05/04	135.3	24.59	106	24.02	23.65	29.3	166,468	0.02%	大買/大賣/
2021/05/03	127.8	26.50	91.2	26.56	26.25	36.6	166,838	0.02%	大買/
2021/04/29	469.4	29.41	361.1	29.48	29.15	108.3	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	608.4	27.84	726.2	27.90	28.85	-117.8	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	430.2	25.88	504.3	25.91	26.25	-74	154,945	-0.05%	大買/大賣/
2021/04/26	824.3	24.22	520.4	24.31	24.20	303.9	150,596	0.20%	大買/大賣/鉅額交易
2021/04/23	686	23.36	660	23.49	23.95	26	146,878	0.02%	大買/大賣/
2021/04/22	611.1	22.52	405	22.82	22.50	206.1	140,627	0.15%	大買/大賣/鉅額交易
2021/04/21	232	20.15	398.5	20.47	21.15	-166.5	131,819	-0.13%	大買/大賣/鉅額交易
2021/04/20	209	18.93	230.6	19.07	19.25	-21.6	130,292	-0.02%	大買/大賣/
2021/04/19	417	18.79	185	18.81	18.90	232	129,559	0.18%	大買/大賣/鉅額交易
2021/04/16	74	18.29	117	18.20	18.60	-43	127,514	-0.03%	大賣/
2021/04/15	82	18.30	74.7	18.52	18.20	7.3	126,478	0.01%
2021/04/14	292	17.85	327.4	18.15	18.30	-35.4	124,728	-0.03%	大買/大賣/
2021/04/13	421.4	19.14	264.3	19.06	18.55	157.1	121,260	0.13%	大買/大賣/鉅額交易
2021/04/12	166	18.29	264.5	18.39	18.85	-98.5	115,421	-0.09%	大買/大賣/
2021/04/09	215	17.17	208.7	17.21	17.15	6.3	112,717	0.01%	大買/大賣/
2021/04/08	61	16.50	277	16.37	16.50	-216	110,854	-0.19%	大賣/鉅額交易
2021/04/07	314.9	15.97	127	16.01	16.40	187.9	109,735	0.17%	大買/大賣/鉅額交易
2021/04/06	84	15.82	62.4	15.85	15.65	21.6	108,193	0.02%
2021/04/01	98	15.40	202	15.43	15.70	-104	107,678	-0.10%	大賣/鉅額交易
2021/03/31	60	15.54	211.6	15.55	15.40	-151.6	106,907	-0.14%	大賣/鉅額交易
2021/03/30	568	15.42	234	15.30	15.65	334	105,416	0.32%	大買/大賣/鉅額交易
2021/03/29	78	14.91	1,011	14.79	15.15	-933	98,553	-0.95%	大賣/鉅額交易
2021/03/26	257	13.85	329	13.87	13.80	-72	95,196	-0.08%	大買/大賣/
2021/03/25	121	13.75	105.9	13.58	13.45	15.1	94,588	0.02%	大買/大賣/
2021/03/24	258	13.58	194	13.48	13.65	64	93,874	0.07%	大買/大賣/
2021/03/23	441.1	13.54	331	13.76	13.20	110.1	92,716	0.12%	大買/大賣/鉅額交易
2021/03/22	282	13.23	369.5	13.17	13.25	-87.5	91,335	-0.10%	大買/大賣/
2021/03/19	30	12.68	4	12.63	12.70	26	91,556	0.03%
2021/03/18	12.1	12.98	42.4	12.94	12.85	-30.3	94,542	-0.03%
2021/03/17	3.1	12.70	0	0.00	12.75	3.1	96,454	0.00%
2021/03/16	6.1	12.80	3	12.73	12.70	3.1	99,621	0.00%
2021/03/15	20.1	12.70	16	12.70	12.65	4.1	102,359	0.00%
2021/03/12	21.1	12.85	3.4	12.80	12.80	17.7	104,727	0.02%
2021/03/11	35.1	12.86	7	12.86	12.85	28.1	111,263	0.03%
2021/03/10	27.1	12.62	109.1	12.69	12.60	-82	117,133	-0.07%	大賣/
2021/03/09	6	12.23	5	12.20	12.35	1	119,843	0.00%
2021/03/08	11	12.40	13	12.36	12.20	-2	123,503	0.00%
2021/03/05	117	12.39	95	12.27	12.25	22	128,008	0.02%	大買/
2021/03/04	32	12.65	58	12.64	12.60	-26	129,789	-0.02%
2021/03/03	62.1	12.74	22	12.83	12.90	40.1	129,956	0.03%
2021/03/02	131	13.10	193	13.20	12.65	-62	129,753	-0.05%	大買/大賣/
2021/02/26	36	13.35	117.5	13.35	13.20	-81.5	129,022	-0.06%	大賣/
2021/02/25	412	13.80	422	13.92	13.70	-10	127,918	-0.01%	大買/大賣/
2021/02/24	374	13.66	345.1	13.68	13.40	28.9	124,477	0.02%	大買/大賣/
2021/02/23	36	13.34	112	13.37	13.40	-76	121,039	-0.06%	大賣/
2021/02/22	91.1	13.24	341	13.29	13.25	-249.9	120,120	-0.21%	大賣/鉅額交易
2021/02/19	397	13.09	67	13.04	13.00	330	118,117	0.28%	大買/鉅額交易
2021/02/18	99	12.65	152	12.76	12.75	-53	116,023	-0.05%	大賣/
2021/02/17	102.1	12.87	17	12.77	12.75	85.1	115,120	0.07%	大買/
2021/02/05	62	12.99	66.6	12.95	12.85	-4.6	114,076	0.00%
2021/02/04	210.5	12.93	95	13.20	13.00	115.5	113,295	0.10%	大買/鉅額交易
2021/02/03	159.6	12.69	257	12.95	13.05	-97.4	110,178	-0.09%	大買/大賣/
2021/02/02	34	12.54	46	12.51	12.40	-12	106,475	-0.01%
2021/02/01	64	12.25	175	12.33	12.30	-111	105,949	-0.10%	大賣/鉅額交易
2021/01/29	194.1	12.13	136	12.27	12.10	58.1	107,088	0.05%	大買/大賣/
2021/01/28	79.4	11.79	14	11.80	11.85	65.4	106,842	0.06%
2021/01/27	18	12.21	45	12.19	12.10	-27	107,419	-0.03%
2021/01/26	133	12.55	66	12.74	12.45	67	107,066	0.06%	大買/
2021/01/25	37	12.51	22	12.59	12.60	15	105,774	0.01%
2021/01/22	11	12.40	16	12.29	12.40	-5	105,871	0.00%
2021/01/21	27	12.33	71	12.29	12.20	-44	107,119	-0.04%
2021/01/20	90.1	12.25	18	12.27	11.95	72.1	107,216	0.07%
2021/01/19	10	12.33	32	12.44	12.40	-22	108,780	-0.02%
2021/01/18	16	12.26	8.9	12.14	12.10	7.1	112,161	0.01%
2021/01/15	49	12.43	70	12.58	12.35	-21	111,455	-0.02%
2021/01/14	82	12.79	43.3	12.82	12.70	38.7	110,046	0.04%
2021/01/13	78	12.79	171	12.83	12.60	-93	109,478	-0.08%	大賣/
2021/01/12	77	12.36	36.6	12.37	12.10	40.4	106,865	0.04%
2021/01/11	51	12.38	78	12.32	12.35	-27	105,194	-0.03%
2021/01/08	5	11.78	0	0.00	11.95	5	104,587	0.00%
2021/01/07	13	12.16	8	12.19	12.05	5	104,360	0.00%
2021/01/06	152	11.82	16	11.95	11.80	136	104,398	0.13%	大買/鉅額交易
2021/01/05	79	12.03	41	12.05	12.15	38	103,615	0.04%
2021/01/04	37	12.33	20	12.36	12.35	17	103,539	0.02%
2020/12/31	57	12.30	81	12.68	12.30	-24	103,244	-0.02%
2020/12/30	49	12.87	48	12.82	12.80	1	102,074	0.00%
2020/12/29	69	13.30	61	13.29	13.25	8	101,536	0.01%
2020/12/28	34	13.15	100.1	13.09	13.15	-66.1	100,354	-0.07%
2020/12/25	92	12.84	25	12.88	12.80	67	98,475	0.07%
2020/12/24	21	12.62	36	12.74	12.60	-15	97,383	-0.02%
2020/12/23	30.5	12.44	13	12.34	12.35	17.5	96,554	0.02%
2020/12/22	94.5	12.60	76	12.57	12.35	18.5	96,480	0.02%
2020/12/21	27	12.61	27.4	12.39	12.55	-0.4	95,975	0.00%
2020/12/18	29	12.73	31	12.70	12.60	-2	94,785	0.00%
2020/12/17	71.2	12.89	13	12.83	12.95	58.2	94,170	0.06%
2020/12/16	48	12.91	18	12.85	12.85	30	93,799	0.03%
2020/12/15	94	13.16	127	12.76	12.65	-33	92,965	-0.04%	大賣/
2020/12/14	395	13.38	366	13.45	13.20	29	91,334	0.03%	大買/大賣/
2020/12/11	60	13.06	49	13.25	12.95	11	88,457	0.01%
2020/12/10	226	13.39	114	13.36	13.25	112	86,829	0.13%	大買/大賣/鉅額交易
2020/12/09	164	13.11	196	13.18	13.20	-32	84,724	-0.04%	大買/大賣/
2020/12/08	127.1	12.86	248.4	12.88	12.80	-121.3	87,771	-0.14%	大買/大賣/鉅額交易
2020/12/07	234.5	12.86	282.4	12.97	12.60	-47.9	89,206	-0.05%	大買/大賣/
2020/12/04	314	12.07	409	11.92	12.50	-95	83,370	-0.11%	大買/大賣/
2020/12/03	474	11.70	367	11.58	11.45	107	77,395	0.14%	大買/大賣/鉅額交易
2020/12/02	184	11.23	280	11.39	11.50	-96	75,026	-0.13%	大買/大賣/
2020/12/01	150	10.59	319	10.67	10.80	-169	73,886	-0.23%	大買/大賣/鉅額交易
2020/11/30	372	10.21	152	10.07	10.05	220	72,835	0.30%	大買/大賣/鉅額交易
2020/11/27	27	9.85	77	9.94	9.83	-50	70,966	-0.07%
2020/11/26	3	9.73	40	9.73	9.74	-37	70,438	-0.05%
2020/11/25	10	9.71	39	9.74	9.63	-29	70,341	-0.04%
2020/11/24	31	9.55	19.6	9.57	9.54	11.4	70,215	0.02%
2020/11/23	23	9.50	46	9.55	9.47	-23	72,278	-0.03%
2020/11/20	10.2	9.41	5	9.40	9.38	5.2	72,252	0.01%
2020/11/19	30	9.48	15.5	9.48	9.50	14.5	73,259	0.02%
2020/11/18	4	9.36	9	9.38	9.36	-5	73,179	-0.01%
2020/11/17	6	9.28	2	9.30	9.30	4	73,967	0.01%
2020/11/16	13.5	9.44	7	9.39	9.38	6.5	75,325	0.01%
2020/11/13	4	9.24	13	9.35	9.37	-9	76,720	-0.01%
2020/11/12	43.2	9.33	13	9.27	9.22	30.2	77,574	0.04%
2020/11/11	103	9.45	61	9.34	9.36	42	78,530	0.05%	大買/
2020/11/10	21	9.61	0	0.00	9.52	21	80,040	0.03%
2020/11/09	37	9.62	24	9.61	9.59	13	79,424	0.02%
2020/11/06	121	9.73	202	9.72	9.52	-81	79,035	-0.10%	大買/大賣/
2020/11/05	126	9.59	64	9.61	9.60	62	77,032	0.08%	大買/
2020/11/04	103	9.51	162	9.53	9.49	-59	76,316	-0.08%	大買/大賣/
2020/11/03	57	9.37	58	9.37	9.40	-1	75,541	0.00%
2020/11/02	6	9.16	56	9.16	9.22	-50	76,211	-0.07%
2020/10/30	106	9.23	198	9.37	9.15	-92	78,505	-0.12%	大買/大賣/
2020/10/29	152	9.30	42	9.40	9.51	110	79,248	0.14%	大買/鉅額交易
2020/10/28	336	9.58	408.1	9.48	9.40	-72.1	77,512	-0.09%	大買/大賣/
2020/10/27	274	9.76	119	9.68	9.65	155	76,397	0.20%	大買/大賣/鉅額交易
2020/10/26	280	9.77	224.6	9.95	10.15	55.4	73,390	0.08%	大買/大賣/
2020/10/23	7	9.26	22.2	9.18	9.28	-15.2	68,808	-0.02%
2020/10/22	19	9.11	3	9.11	9.11	16	68,779	0.02%
2020/10/21	25	9.12	5	9.22	9.10	20	69,125	0.03%
2020/10/20	69	9.07	0	0.00	9.07	69	69,427	0.10%
2020/10/19	2	9.07	11	9.10	9.09	-9	71,893	-0.01%
2020/10/16	9	9.02	2	9.13	8.98	7	73,994	0.01%
2020/10/15	53	9.12	13	9.11	9.11	40	74,709	0.05%
2020/10/14	25	9.23	61	9.17	9.11	-36	74,511	-0.05%
2020/10/13	13	9.07	81	9.10	9.10	-68	73,837	-0.09%
2020/10/12	12	8.97	7	9.10	9.01	5	73,373	0.01%
2020/10/08	11	9.00	4	9.03	9.00	7	72,880	0.01%
2020/10/07	50	9.00	25	8.95	9.02	25	72,659	0.03%
2020/10/06	0	0.00	8.1	9.00	9.02	-8.1	72,111	-0.01%
2020/10/05	41	8.78	280	8.69	8.75	-239	71,536	-0.33%	大賣/鉅額交易
2020/09/30	5	8.45	0.2	8.48	8.48	4.9	70,465	0.01%
2020/09/28	5	8.22	0	0.00	8.22	5	70,370	0.01%
2020/09/25	26	8.37	25	8.22	8.13	1	70,769	0.00%
2020/09/24	13.5	8.52	1	8.63	8.40	12.5	70,084	0.02%
2020/09/23	5	8.90	1	9.02	8.90	4	69,144	0.01%
2020/09/22	1	9.08	6	8.97	9.01	-5	68,795	-0.01%
2020/09/21	19	9.07	19	9.16	9.02	0	68,398	0.00%
2020/09/18	21.5	9.03	10	9.03	9.04	11.5	67,737	0.02%
2020/09/17	19	9.02	4	9.05	9.04	15	67,579	0.02%
2020/09/16	32	8.96	605	9.01	8.89	-573	67,249	-0.85%	大賣/鉅額交易
2020/09/15	7	9.04	139	9.13	9.05	-132	66,450	-0.20%	大賣/鉅額交易
2020/09/14	47	9.20	24	9.18	9.16	23	65,823	0.03%
2020/09/11	463	9.62	538	9.68	9.37	-75	64,872	-0.12%	大買/大賣/
2020/09/10	30	9.58	2,253	9.67	9.69	-2,223	59,009	-3.77%	大賣/鉅額交易
2020/09/09	62	8.75	26	8.78	8.81	36	55,050	0.07%
2020/09/08	15	8.74	41	8.71	8.73	-26	54,109	-0.05%
2020/09/07	37	8.67	47.1	8.67	8.62	-10.1	53,593	-0.02%
2020/09/04	343	8.73	81	8.74	8.75	262	53,054	0.49%	大買/鉅額交易
2020/09/03	31	8.69	117	8.66	8.95	-86	50,714	-0.17%	大賣/
2020/09/02	27	8.24	33	8.26	8.26	-6	47,165	-0.01%
2020/09/01	0	0.00	16	8.19	8.22	-16	47,060	-0.03%
2020/08/31	42	8.09	3	8.16	8.04	39	46,996	0.08%
2020/08/28	127	8.07	27	8.06	8.06	100	46,982	0.21%	大買/
2020/08/27	69	8.30	153	8.22	8.20	-84	47,495	-0.18%	大賣/
2020/08/26	270	7.94	9	7.99	7.95	261	44,841	0.58%	大買/鉅額交易
2020/08/25	166	8.00	561	7.93	7.92	-395	44,419	-0.89%	大買/大賣/鉅額交易
2020/08/24	6	7.84	42	7.86	7.83	-36	43,148	-0.08%
2020/08/21	186	7.94	3	7.89	7.86	183	42,790	0.43%	大買/鉅額交易
2020/08/20	388	8.10	131	7.91	7.89	257	41,796	0.61%	大買/大賣/鉅額交易
2020/08/19	58.8	8.37	49	8.41	8.43	9.8	40,109	0.02%
2020/08/18	95	8.25	40	8.35	8.20	55	38,429	0.14%
2020/08/17	2,359	8.20	25	8.30	8.20	2,334	37,205	6.27%	大買/鉅額交易
2020/08/14	45	8.11	41	8.18	8.30	4	35,660	0.01%
2020/08/13	7	7.69	202	7.69	7.65	-195	33,352	-0.58%	大賣/鉅額交易
2020/08/12	71	7.78	252	7.67	7.70	-181	33,278	-0.54%	大賣/鉅額交易
2020/08/11	0	0.00	17	7.71	7.66	-17	33,033	-0.05%
2020/08/10	0	0.00	11	7.71	7.71	-11	32,763	-0.03%
2020/08/07	548	7.78	72	7.76	7.72	476	32,445	1.47%	大買/鉅額交易
2020/08/06	322	8.10	83	8.18	8.00	239	31,654	0.76%	大買/鉅額交易
2020/08/05	312	7.87	253	7.97	8.01	59	30,288	0.19%	大買/大賣/
2020/08/04	96	7.53	174	7.58	7.67	-78	27,915	-0.28%	大賣/
2020/08/03	7	7.03	73	6.97	6.98	-66	25,929	-0.25%
2020/07/31	115	7.01	10	6.93	6.92	105	25,913	0.41%	大買/鉅額交易
2020/07/30	30	6.80	2	7.00	7.03	28	25,525	0.11%
2020/07/29	32	6.84	11	6.79	6.77	21	25,209	0.08%
2020/07/28	30	6.89	43	6.88	6.76	-13	25,165	-0.05%
2020/07/27	12	7.07	0	0.00	7.00	12	24,787	0.05%
2020/07/24	39	7.22	32	7.31	7.17	7	24,487	0.03%
2020/07/23	179	7.83	217	7.90	7.62	-38	23,626	-0.16%	大買/大賣/
2020/07/22	57	7.33	210	7.46	7.70	-153	21,353	-0.72%	大賣/鉅額交易
2020/07/21	50	6.91	68	6.93	7.00	-18	19,001	-0.09%
2020/07/20	4	6.60	24	6.59	6.60	-20	17,841	-0.11%
2020/07/17	22	6.51	10	6.64	6.49	12	17,932	0.07%
2020/07/16	7	6.59	0	0.00	6.53	7	18,142	0.04%
2020/07/15	10	6.52	12	6.66	6.52	-2	18,305	-0.01%
2020/07/14	20	6.56	0	0.00	6.53	20	20,709	0.10%
2020/07/13	6	6.63	68	6.64	6.62	-62	20,849	-0.30%
2020/07/10	25	6.53	50.5	6.52	6.50	-25.5	20,971	-0.12%
2020/07/09	106	6.76	191	6.72	6.67	-85	20,946	-0.41%	大買/大賣/
2020/07/08	0	0.00	25	6.73	6.73	-25	21,034	-0.12%
2020/07/07	10	6.69	12	6.73	6.66	-2	21,059	-0.01%
2020/07/06	20	6.69	51	6.75	6.68	-31	21,020	-0.15%
2020/07/03	29.4	6.50	0	0.00	6.49	29.4	20,533	0.14%
2020/07/02	41	6.57	10	6.55	6.55	31	20,708	0.15%
2020/07/01	10	6.47	0	0.00	6.48	10	21,032	0.05%
2020/06/30	31	6.49	1	6.50	6.48	30	21,772	0.14%
2020/06/29	0	0.00	51	6.54	6.55	-51	21,766	-0.23%
2020/06/24	30	6.65	10	6.62	6.61	20	21,797	0.09%
2020/06/23	41	6.61	10	6.65	6.61	31	21,947	0.14%
2020/06/22	10	6.55	11	6.63	6.52	-1	21,870	0.00%
2020/06/19	82	6.62	50	6.67	6.55	32	22,019	0.15%
2020/06/18	74	6.61	110	6.66	6.61	-36	21,905	-0.16%	大賣/
2020/06/17	0.4	6.46	0	0.00	6.50	0.4	21,679	0.00%
2020/06/16	0	0.00	10	6.35	6.39	-10	21,828	-0.05%
2020/06/15	21	6.36	2.2	6.29	6.25	18.8	22,250	0.08%
2020/06/12	40	6.32	4	6.29	6.33	36	22,344	0.16%
2020/06/11	30	6.57	20	6.67	6.41	10	22,477	0.04%
2020/06/10	21	6.60	31	6.63	6.60	-10	22,375	-0.04%
2020/06/09	17	6.50	40	6.60	6.50	-23	22,356	-0.10%
2020/06/08	30	6.53	0	0.00	6.51	30	22,518	0.13%
2020/06/05	33	6.41	11	6.41	6.44	22	22,099	0.10%
2020/06/04	61	6.36	34	6.32	6.29	27	21,715	0.12%
2020/06/03	68	6.34	97	6.31	6.44	-29	21,271	-0.14%
2020/06/02	3	6.05	16	6.06	6.05	-13	19,999	-0.07%
2020/06/01	18	6.03	24	6.01	6.00	-6	20,022	-0.03%
2020/05/29	5	5.90	10	5.94	5.90	-5	20,127	-0.02%
2020/05/28	0	0.00	5	6.05	5.94	-5	20,476	-0.02%
2020/05/25	8	5.91	0	0.00	5.87	8	21,087	0.04%
2020/05/21	10	6.02	30	6.05	6.01	-20	21,345	-0.09%
2020/05/20	0	0.00	5	6.12	6.00	-5	21,384	-0.02%
2020/05/19	0	0.00	5	6.00	6.02	-5	21,398	-0.02%
2020/05/18	6	5.93	0	0.00	5.93	6	21,415	0.03%
2020/05/15	10	5.98	0	0.00	6.00	10	21,490	0.05%
2020/05/14	21	6.02	20	6.08	6.02	1	21,669	0.00%
2020/05/13	48	6.16	10	6.15	6.17	38	21,788	0.17%
2020/05/12	36	6.27	10	6.33	6.24	26	21,921	0.12%
2020/05/11	15	6.30	20	6.36	6.30	-5	21,887	-0.02%
2020/05/07	0	0.00	11	6.25	6.28	-11	21,867	-0.05%
2020/05/06	0	0.00	2	6.18	6.17	-2	21,963	-0.01%
2020/05/05	2	6.21	1	6.21	6.21	1	22,112	0.00%
2020/05/04	1	6.18	0	6.19	6.19	1	22,477	0.00%
2020/04/30	5	6.32	21	6.34	6.32	-16	22,841	-0.07%
2020/04/29	0	0.00	10	6.26	6.26	-10	23,607	-0.04%
2020/04/28	10	6.21	11.2	6.32	6.20	-1.2	24,198	-0.01%
2020/04/27	23	6.20	20	6.24	6.24	3	25,148	0.01%
2020/04/24	0	0.00	0.2	6.06	6.06	-0.2	26,845	0.00%
2020/04/23	20	6.13	0	0.00	6.09	20	27,048	0.07%
2020/04/22	3	6.01	24	6.06	6.08	-21	27,149	-0.08%
2020/04/21	10	6.13	9	6.14	6.02	1	27,247	0.00%
2020/04/20	42	6.14	7	6.12	6.13	35	27,460	0.13%
2020/04/17	57	6.31	99	6.50	6.20	-42	28,226	-0.15%
2020/04/16	21	6.17	0	0.00	6.21	21	25,867	0.08%
2020/04/15	46	6.19	77	6.29	6.28	-31	25,942	-0.12%
2020/04/14	0.4	6.10	42	6.08	6.12	-41.6	26,088	-0.16%
2020/04/13	30	6.04	11	6.02	5.98	19	26,223	0.07%
2020/04/10	0	0.00	29	5.90	5.92	-29	26,495	-0.11%
2020/04/09	22	5.83	29	5.89	5.81	-7	26,787	-0.03%
2020/04/08	9	5.80	26	5.79	5.80	-17	26,770	-0.06%
2020/04/07	26	5.73	7	5.72	5.67	19	26,755	0.07%
2020/04/06	32	5.72	5	5.69	5.64	27	26,630	0.10%
2020/04/01	17	5.62	37	5.58	5.68	-20	26,499	-0.08%
2020/03/31	1	5.24	0	0.00	5.18	1	25,958	0.00%
2020/03/27	30	5.39	1	5.39	5.31	29	27,042	0.11%
2020/03/26	6	5.21	0	0.00	5.26	6	27,026	0.02%
2020/03/25	18	5.24	75	5.22	5.25	-57	27,403	-0.21%
2020/03/24	27	5.01	0	0.00	4.94	27	28,221	0.10%
2020/03/23	0	0.00	10	4.91	4.86	-10	28,658	-0.03%
2020/03/20	15	5.06	71	5.08	5.10	-56	29,560	-0.19%
2020/03/19	23	4.67	0	0.00	4.66	23	30,898	0.07%
2020/03/18	53	5.33	50	5.27	5.17	3	31,962	0.01%
2020/03/17	41	5.36	57.6	5.41	5.29	-16.6	32,560	-0.05%
2020/03/16	11	5.50	3	5.70	5.49	8	33,784	0.02%
2020/03/13	8	5.75	12	5.58	5.86	-4	36,065	-0.01%
2020/03/12	62	6.14	33	6.13	6.06	29	37,130	0.08%
2020/03/11	0	0.00	1	6.88	6.68	-1	36,712	0.00%
2020/03/10	0	0.00	15	6.85	6.88	-15	36,595	-0.04%
2020/03/09	5	6.80	15	6.99	6.75	-10	36,532	-0.03%
2020/03/06	5	6.98	10	6.96	6.98	-5	36,555	-0.01%
2020/03/03	18	6.92	40	6.99	6.94	-22	37,815	-0.06%
2020/03/02	3	6.75	6	6.78	6.72	-3	38,050	-0.01%
2020/02/27	7	6.69	28.3	6.72	6.59	-21.3	37,861	-0.06%
2020/02/26	36	6.92	0	0.00	6.88	36	37,698	0.10%
2020/02/25	22	6.94	52	6.91	6.97	-30	37,531	-0.08%
2020/02/24	24	7.02	8.2	7.02	7.02	15.8	37,438	0.04%
2020/02/21	3	7.10	0	0.00	7.10	3	37,189	0.01%
2020/02/20	1	7.20	0	0.00	7.15	1	37,152	0.00%
2020/02/19	20	7.21	0	0.00	7.20	20	37,098	0.05%
2020/02/18	59	7.17	30	7.20	7.15	29	37,130	0.08%
2020/02/17	37	7.04	50	7.04	7.05	-13	37,072	-0.04%
2020/02/14	30	7.29	0	0.00	7.20	30	36,933	0.08%
2020/02/13	23	7.37	15	7.30	7.31	8	36,743	0.02%
2020/02/12	4	7.50	10	7.46	7.48	-6	36,705	-0.02%
2020/02/11	11	7.49	10	7.57	7.48	1	36,739	0.00%
2020/02/10	13	7.51	13.3	7.57	7.50	-0.3	36,769	0.00%
2020/02/07	36	7.53	0	0.00	7.51	36	36,677	0.10%
2020/02/06	34	7.67	0	0.00	7.69	34	36,776	0.09%
2020/02/05	32	7.66	2	7.75	7.59	30	37,075	0.08%
2020/02/04	13	7.74	11	7.64	7.64	2	36,723	0.01%
2020/02/03	5	7.48	5	7.41	7.62	0	36,309	0.00%
2020/01/31	6.7	7.38	5	7.45	7.50	1.7	35,306	0.00%
2020/01/30	136	7.65	12	7.58	7.55	124	34,571	0.36%	大買/鉅額交易
2020/01/20	193	8.44	372	8.45	8.38	-179	33,423	-0.54%	大買/大賣/鉅額交易
2020/01/17	0	0.00	10	8.18	8.18	-10	31,390	-0.03%
2020/01/16	0	0.00	11	8.11	8.11	-11	31,126	-0.04%
2020/01/15	20	8.13	0	0.00	8.11	20	31,064	0.06%
2020/01/14	12	8.12	0	0.00	8.12	12	30,873	0.04%
2020/01/13	3	8.17	18	8.11	8.14	-15	30,454	-0.05%
2020/01/10	0	0.00	76	7.86	7.85	-76	29,976	-0.25%
2020/01/09	87	7.79	4	7.80	7.77	83	29,873	0.28%
2020/01/08	24	7.79	114	7.85	7.81	-90	29,742	-0.30%	大賣/
2020/01/07	11	7.85	16	7.91	7.84	-5	29,419	-0.02%
2020/01/06	101	7.81	1	7.88	7.80	100	29,317	0.34%	大買/
2020/01/03	5	8.00	20	7.89	8.01	-15	29,171	-0.05%
2020/01/02	1	8.13	0	0.00	8.09	1	28,748	0.00%
2019/12/31	0	0.00	25	8.11	8.09	-25	28,571	-0.09%
2019/12/27	102	8.13	0	0.00	8.09	102	28,294	0.36%	大買/鉅額交易
2019/12/26	0	0.00	21	8.07	8.06	-21	28,025	-0.07%
2019/12/25	35	8.10	124.2	8.20	8.09	-89.2	27,904	-0.32%	大賣/
2019/12/24	80	7.94	5	7.94	7.95	75	27,107	0.28%
2019/12/23	1	7.99	74	7.96	7.96	-73	27,090	-0.27%
2019/12/20	25	7.95	34	7.95	7.95	-9	27,025	-0.03%
2019/12/19	136	8.05	55	7.97	7.85	81	26,617	0.30%	大買/
2019/12/18	28	8.16	38	8.13	8.10	-10	25,626	-0.04%
2019/12/17	55	8.09	211	8.06	8.07	-156	25,955	-0.60%	大賣/鉅額交易
2019/12/16	336	8.10	276	8.22	8.21	60	25,081	0.24%	大買/大賣/
2019/12/13	41	7.91	99.4	7.86	7.97	-58.4	23,446	-0.25%
2019/12/12	3	7.67	15.1	7.67	7.69	-12.1	21,940	-0.06%
2019/12/11	134	7.75	8	7.68	7.67	126	21,286	0.59%	大買/鉅額交易
2019/12/10	258	7.53	135	7.46	7.61	123	19,895	0.62%	大買/大賣/鉅額交易
2019/12/09	110	7.04	33	7.03	7.00	77	17,308	0.44%	大買/
2019/12/06	0	0.00	5	6.81	6.74	-5	16,008	-0.03%
2019/12/04	0	0.00	87	6.74	6.76	-87	16,171	-0.54%
2019/12/03	10	6.67	0	0.00	6.73	10	16,323	0.06%
2019/12/02	20	6.83	10	6.85	6.75	10	16,617	0.06%
2019/11/29	2	6.84	6	6.83	6.87	-4	16,172	-0.02%
2019/11/27	2	6.72	20	6.68	6.69	-18	15,853	-0.11%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/15	0	0.00	28	6.50	6.45	-28	17,850	-0.16%
2019/11/14	1	6.37	6	6.37	6.36	-5	18,062	-0.03%
2019/11/13	6	6.43	0	0.00	6.39	6	18,322	0.03%
2019/11/12	2	6.44	0	0.00	6.46	2	18,273	0.01%
2019/11/11	5	6.54	0	0.00	6.47	5	18,280	0.03%
2019/11/05	28	6.77	25	6.74	6.73	3	18,706	0.02%
2019/11/04	1	6.76	26	6.75	6.73	-25	18,606	-0.13%
2019/10/31	2	6.50	0.2	6.45	6.48	1.8	18,537	0.01%
2019/10/30	5	6.56	2	6.54	6.54	3	18,554	0.02%
2019/10/25	0	0.00	30	6.57	6.56	-30	19,303	-0.16%
2019/10/24	5	6.57	4	6.56	6.59	1	19,556	0.01%
2019/10/22	4	6.65	15	6.67	6.68	-11	19,620	-0.06%
2019/10/21	0	0.00	7	6.60	6.63	-7	19,523	-0.04%
2019/10/18	2	6.50	0	0.00	6.63	2	19,439	0.01%
2019/10/17	5	6.55	0	0.00	6.54	5	18,999	0.03%
2019/10/16	2	6.54	5	6.55	6.52	-3	19,131	-0.02%
2019/10/15	43.3	6.51	30	6.51	6.46	13.3	19,542	0.07%
2019/10/14	0	0.00	203	6.53	6.52	-203	19,582	-1.04%	大賣/鉅額交易
2019/10/09	203	6.58	53	6.59	6.50	150	19,373	0.77%	大買/鉅額交易
2019/10/08	10	6.42	0	0.00	6.41	10	19,070	0.05%
2019/10/07	0	0.00	5	6.46	6.46	-5	19,238	-0.03%
2019/10/04	10	6.43	0	0.00	6.48	10	19,232	0.05%
2019/10/03	0	0.00	6	6.42	6.42	-6	19,183	-0.03%
2019/10/01	1	6.47	0	0.00	6.45	1	19,429	0.01%
2019/09/27	1	6.40	0	0.00	6.40	1	19,316	0.01%
2019/09/26	0	0.00	0.6	6.65	6.65	-0.6	19,035	0.00%
2019/09/24	4	6.83	4	6.84	6.81	0	18,963	0.00%
2019/09/23	5	6.90	0	0.00	6.87	5	18,918	0.03%
2019/09/20	35	6.96	17.2	7.06	6.93	17.9	18,837	0.09%
2019/09/19	5	6.75	15	6.75	6.76	-10	17,876	-0.06%
2019/09/18	3	6.82	40	6.83	6.82	-37	18,329	-0.20%
2019/09/17	6	6.88	9	6.88	6.85	-3	19,106	-0.02%
2019/09/16	15	6.94	5	6.95	6.90	10	19,678	0.05%
2019/09/12	30	6.87	1	6.85	6.87	29	19,583	0.15%
2019/09/11	0	0.00	10	6.88	6.86	-10	19,568	-0.05%
2019/09/10	12	6.79	604	6.80	6.80	-592	19,464	-3.04%	大賣/鉅額交易
2019/09/09	3	6.91	7	6.94	6.87	-4	19,204	-0.02%
2019/09/06	0	0.00	96	6.90	6.92	-96	19,110	-0.50%
2019/09/05	3	6.85	61	6.87	6.84	-58	18,892	-0.31%
2019/09/04	25	6.86	155	6.88	6.87	-130	18,593	-0.70%	大賣/鉅額交易
2019/09/03	10	6.72	0	0.00	6.70	10	18,201	0.05%
2019/09/02	10	6.77	30.2	6.72	6.73	-20.2	18,129	-0.11%
2019/08/30	7	6.74	14.3	6.73	6.70	-7.3	18,010	-0.04%
2019/08/29	42	6.60	81	6.60	6.64	-39	17,498	-0.22%
2019/08/28	3	6.51	3	6.52	6.47	0	17,109	0.00%
2019/08/27	138	6.51	24.2	6.48	6.47	113.9	17,008	0.67%	大買/鉅額交易
2019/08/26	110	6.51	26	6.53	6.63	84	16,624	0.51%	大買/
2019/08/23	31	6.34	0	0.00	6.34	31	15,532	0.20%
2019/08/22	0	0.00	0.1	6.14	6.14	-0.1	15,156	0.00%
2019/08/21	0	0.00	10	6.23	6.22	-10	15,165	-0.07%
2019/08/20	10	6.15	14	6.22	6.14	-4	15,103	-0.03%
2019/08/19	0	0.00	21.2	6.21	6.22	-21.2	15,039	-0.14%
2019/08/16	13	6.08	0	0.00	6.08	13	14,795	0.09%
2019/08/15	22	5.86	2	5.88	5.88	20	14,517	0.14%
2019/08/14	10	6.03	20	6.14	5.98	-10	14,555	-0.07%
2019/08/13	3	6.02	20	6.00	6.01	-17	14,566	-0.12%
2019/08/12	2	6.09	0	0.00	6.08	2	14,659	0.01%
2019/08/08	17	6.28	36	6.30	6.32	-19	14,633	-0.13%
2019/08/07	1	5.88	0	0.00	5.77	1	13,978	0.01%
2019/08/06	2	5.83	0	0.00	5.87	2	14,341	0.01%
2019/08/05	55	6.01	10	6.02	5.99	45	14,338	0.31%
2019/08/01	1	6.56	5	6.60	6.54	-4	14,196	-0.03%
2019/07/31	1	6.60	0	0.00	6.64	1	14,184	0.01%
2019/07/30	11	6.65	2	6.70	6.61	9	14,176	0.06%
2019/07/29	5	6.94	20.2	6.93	6.95	-15.2	14,538	-0.10%
2019/07/26	18	6.85	285	6.79	6.80	-267	14,257	-1.87%	大賣/鉅額交易
2019/07/24	0	0.00	2	6.97	6.96	-2	14,087	-0.01%
2019/07/23	2	6.92	30	6.90	6.92	-28	14,179	-0.20%
2019/07/18	30	7.03	2.2	6.97	6.88	27.8	15,365	0.18%
2019/07/17	82	7.05	20	7.09	7.06	62	15,473	0.40%
2019/07/12	180	6.85	0	0.00	6.83	180	16,124	1.12%	大買/鉅額交易
2019/07/11	275	6.84	1.2	6.90	6.90	273.9	16,874	1.62%	大買/鉅額交易
2019/07/09	0	0.00	90	6.72	6.72	-90	20,312	-0.44%
2019/07/08	30	6.86	0	0.00	6.76	30	21,471	0.14%
2019/07/05	42	6.80	46	6.78	6.80	-4	21,866	-0.02%
2019/07/01	4	6.61	20	6.69	6.65	-16	24,321	-0.07%
2019/06/28	0	0.00	328	6.62	6.60	-328	24,220	-1.35%	大賣/鉅額交易
2019/06/27	2	6.61	4	6.66	6.65	-2	24,175	-0.01%
2019/06/26	0	0.00	12	6.58	6.58	-12	24,048	-0.05%
2019/06/25	22	6.54	2	6.64	6.52	20	24,253	0.08%
2019/06/24	439	6.57	190	6.58	6.56	249	23,653	1.05%	大買/大賣/鉅額交易
2019/06/21	11	6.76	474	6.75	6.69	-463	22,892	-2.02%	大賣/鉅額交易
2019/06/20	0	0.00	11	6.77	6.78	-11	22,248	-0.05%
2019/06/19	0	0.00	26	6.71	6.75	-26	22,239	-0.12%
2019/06/18	99	6.69	20	6.71	6.69	79	22,123	0.36%
2019/06/17	4	6.74	0	0.00	6.71	4	22,057	0.02%
2019/06/14	1	6.78	10	6.78	6.79	-9	22,010	-0.04%
2019/06/13	4	6.79	0	0.00	6.79	4	21,975	0.02%
2019/06/12	331	6.88	0	0.00	6.84	331	21,930	1.51%	大買/鉅額交易
2019/06/11	200	6.89	0	0.00	6.87	200	21,971	0.91%	大買/鉅額交易
2019/06/06	3	6.89	0	0.00	6.88	3	21,855	0.01%
2019/06/05	5	6.98	0	0.00	6.91	5	21,802	0.02%
2019/06/04	7	6.96	0	0.00	6.97	7	21,758	0.03%
2019/05/31	2	6.96	0	0.00	6.96	2	21,860	0.01%
2019/05/30	20	6.88	0	0.00	6.90	20	21,795	0.09%
2019/05/23	0	0.00	24.1	6.81	6.78	-24.1	21,665	-0.11%
2019/05/22	21	6.91	0	0.00	6.89	21	21,596	0.10%
2019/05/21	1	6.84	1	6.77	6.87	0	21,603	0.00%
2019/05/20	13	6.85	0	0.00	6.82	13	21,421	0.06%
2019/05/16	4	6.96	0	0.00	6.90	4	21,168	0.02%
2019/05/15	5	7.10	22	7.18	7.08	-17	20,990	-0.08%
2019/05/14	25	7.05	18	7.12	7.07	7	20,775	0.03%
2019/05/13	17	6.93	4	6.90	6.89	13	20,399	0.06%
2019/05/09	5	7.04	0	0.00	7.06	5	20,315	0.02%
2019/05/08	4	7.21	0	0.00	7.24	4	20,130	0.02%
2019/05/07	1	7.40	5	7.46	7.37	-4	20,084	-0.02%
2019/05/06	7	7.42	20	7.36	7.33	-13	20,029	-0.06%
2019/05/03	4	7.91	0	0.00	7.89	4	19,421	0.02%
2019/05/02	4	7.99	5	8.02	7.95	-1	19,321	-0.01%
2019/04/30	3	7.96	0	0.00	7.99	3	19,213	0.02%
2019/04/29	75	7.97	0	0.00	7.94	75	19,116	0.39%
2019/04/26	18	8.09	0.3	8.03	8.03	17.7	18,914	0.09%
2019/04/25	15	8.22	34	8.23	8.17	-19	18,673	-0.10%
2019/04/24	5	8.21	5	8.30	8.10	0	18,141	0.00%
2019/04/23	18	7.96	63.3	8.05	8.07	-45.3	17,628	-0.26%
2019/04/22	20	8.23	0	0.00	8.11	20	17,296	0.12%
2019/04/19	21	8.13	253	8.15	8.22	-232	16,989	-1.37%	大賣/鉅額交易
2019/04/18	20	8.12	3.2	8.33	8.08	16.8	16,761	0.10%
2019/04/17	14	8.36	21	8.40	8.36	-7	16,042	-0.04%
2019/04/16	84	8.40	35	8.37	8.22	49	15,284	0.32%
2019/04/15	312	7.92	53	8.05	8.30	259	13,253	1.95%	大買/鉅額交易
2019/04/12	41	7.55	65	7.48	7.55	-24	11,916	-0.20%
2019/04/11	2	7.35	0	0.00	7.18	2	10,861	0.02%
2019/04/10	48	7.22	12	7.19	7.25	36	10,400	0.35%
2019/04/09	20	7.21	44	7.18	7.19	-24	9,776	-0.25%
2019/04/08	11	6.87	40	6.92	6.98	-29	8,706	-0.33%
2019/04/03	29	6.65	0	0.00	6.63	29	8,321	0.35%
2019/04/02	4	6.77	0	0.00	6.77	4	8,031	0.05%
2019/03/28	0	0.00	0.6	6.73	6.77	-0.6	8,454	-0.01%
2019/03/22	0	0.00	20	6.97	6.93	-20	8,364	-0.24%
2019/03/21	20	6.91	0	0.00	6.91	20	8,375	0.24%
2019/03/20	2	6.94	0	0.00	6.92	2	8,401	0.02%
2019/03/19	0	6.90	0	0.00	6.92	0	8,461	0.00%
2019/03/18	2	6.91	0	0.00	6.90	2	8,487	0.02%
2019/03/14	10	6.91	0	0.00	6.86	10	8,593	0.12%
2019/03/13	4	6.99	40	7.04	6.98	-36	8,621	-0.42%
2019/03/11	0	7.01	0	0.00	7.05	0	8,721	0.00%
2019/03/07	0	7.05	0	0.00	7.10	0	9,001	0.00%
2019/03/06	5	7.09	30	7.07	7.04	-25	9,016	-0.28%
2019/02/25	5	7.01	6	7.08	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	30	6.94	6.94	-30	9,283	-0.32%
2019/02/20	0	0.00	9	6.85	6.90	-9	9,222	-0.10%
2019/02/15	4	6.71	0	0.00	6.71	4	9,337	0.04%
2019/02/14	1	6.80	4	6.83	6.80	-3	9,319	-0.03%
2019/02/12	7	6.73	0	0.00	6.76	7	9,323	0.08%
2019/01/30	3	6.85	20	6.92	6.85	-17	9,401	-0.18%
2019/01/28	0	0.00	16	7.05	7.01	-16	9,123	-0.18%
2019/01/24	0	0.00	10	7.15	7.06	-10	9,162	-0.11%
2019/01/23	0	0.00	0.8	7.06	7.12	-0.8	9,194	-0.01%
2019/01/17	0	0.00	2	7.02	7.00	-2	9,624	-0.02%
2019/01/16	0	0.00	10	6.94	6.96	-10	9,888	-0.10%
2019/01/11	0	0.00	30	6.94	6.89	-30	10,232	-0.29%
2019/01/10	16	6.92	20	6.92	6.92	-4	10,222	-0.04%
2019/01/08	58	6.93	0	0.00	6.95	58	10,281	0.56%
2019/01/07	5	7.09	0.3	7.09	7.09	4.8	10,323	0.05%
2019/01/03	0	0.00	8	7.07	7.05	-8	10,897	-0.07%
2019/01/02	0	0.00	95	6.99	6.97	-95	10,887	-0.87%
2018/12/28	10	7.03	59	7.04	7.04	-49	10,969	-0.45%
2018/12/27	0	0.00	11	6.89	6.89	-11	11,033	-0.10%
2018/12/26	12	6.61	38	6.70	6.70	-26	11,062	-0.24%
2018/12/25	10	6.55	0	0.00	6.48	10	11,364	0.09%
2018/12/22	2	6.73	0	0.00	6.73	2	11,196	0.02%
2018/12/21	84	6.75	0	0.00	6.80	84	11,297	0.74%
2018/12/20	0	0.00	76	6.92	6.87	-76	11,011	-0.69%
2018/12/19	10	7.01	0	0.00	7.00	10	10,936	0.09%
2018/12/17	139	7.11	63	7.16	7.09	76	10,854	0.70%	大買/
2018/12/14	3	7.16	80	7.16	7.12	-77	10,925	-0.70%
2018/12/07	0	0.00	5	7.35	7.30	-5	10,875	-0.05%
2018/12/06	7	7.23	26	7.39	7.23	-19	10,995	-0.17%
2018/12/05	5	7.43	34	7.45	7.43	-29	11,440	-0.25%
2018/12/04	95	7.55	3	7.59	7.55	92	11,794	0.78%
2018/12/03	22	7.54	34	7.62	7.60	-12	11,877	-0.10%
2018/11/30	0	0.00	5	7.43	7.46	-5	11,793	-0.04%
2018/11/29	110	7.41	0	0.00	7.39	110	11,667	0.94%	大買/鉅額交易
2018/11/28	9	7.42	0	0.00	7.40	9	11,550	0.08%
2018/11/27	1	7.41	1	7.44	7.45	0	11,455	0.00%
2018/11/26	0	0.00	162	7.41	7.40	-162	11,374	-1.42%	大賣/鉅額交易
2018/11/23	12	7.38	14	7.38	7.34	-2	11,474	-0.02%
2018/11/22	0	0.00	37	7.33	7.33	-37	11,384	-0.32%
2018/11/21	0	0.00	25	7.26	7.24	-25	11,270	-0.22%
2018/11/20	0	0.00	3	7.12	7.13	-3	11,140	-0.03%
2018/11/19	0	0.00	2	7.15	7.15	-2	11,173	-0.02%
2018/11/16	0	0.00	54	7.15	7.15	-54	11,202	-0.48%
2018/11/15	30	7.06	0	0.00	7.10	30	11,186	0.27%
2018/11/14	5	7.10	0	0.00	7.10	5	11,202	0.04%
2018/11/13	10	7.00	0	0.00	7.09	10	11,245	0.09%
2018/11/12	0	0.00	3	7.08	7.09	-3	11,287	-0.03%
2018/11/09	130	7.07	0	0.00	7.07	130	11,447	1.14%	大買/鉅額交易
2018/11/08	63	7.22	20	7.25	7.13	43	11,687	0.37%
2018/11/07	60	7.01	0	0.00	7.04	60	11,643	0.52%
2018/11/06	10	6.96	0	0.00	6.95	10	11,855	0.08%
2018/11/05	5	6.93	0	0.00	6.94	5	11,993	0.04%
2018/11/02	10	7.07	60	6.97	6.99	-50	12,339	-0.41%
2018/11/01	34	6.92	93	6.93	6.92	-59	12,480	-0.47%
2018/10/31	62	6.80	32	6.77	6.80	30	12,840	0.23%
2018/10/30	65	6.62	0	0.00	6.63	65	13,144	0.49%
2018/10/29	1	6.67	30	6.67	6.61	-29	13,195	-0.22%
2018/10/26	61	6.62	0	0.00	6.55	61	13,196	0.46%
2018/10/25	30	6.65	3	6.70	6.60	27	13,221	0.20%
2018/10/24	7	7.00	1	7.02	6.95	6	13,173	0.05%
2018/10/23	1	7.08	5	7.08	7.08	-4	13,239	-0.03%
2018/10/19	0	0.00	1	7.05	7.04	-1	13,138	-0.01%
2018/10/16	3	7.07	15	7.10	7.05	-12	13,141	-0.09%
2018/10/15	0	0.00	16	6.91	7.00	-16	13,152	-0.12%
2018/10/12	40	6.97	24	6.91	7.00	16	13,076	0.12%
2018/10/11	15	6.68	93	6.73	6.61	-78	12,800	-0.61%
2018/10/09	0	0.00	1	7.25	7.20	-1	12,305	-0.01%
2018/10/05	2	7.16	180	7.20	7.15	-178	12,104	-1.47%	大賣/鉅額交易
2018/10/04	7	7.19	120	7.23	7.23	-113	11,939	-0.95%	大賣/鉅額交易
2018/10/03	165	7.16	0	0.00	7.13	165	11,871	1.39%	大買/鉅額交易
2018/10/02	71	7.32	0	0.00	7.31	71	11,714	0.61%
2018/10/01	60	7.42	0	0.00	7.45	60	12,016	0.50%
2018/09/28	60	7.51	0	0.00	7.53	60	12,064	0.50%
2018/09/27	12	7.52	0	0.00	7.52	12	12,216	0.10%
2018/09/26	3	7.53	1	7.55	7.53	2	12,454	0.02%
2018/09/25	0	0.00	75	7.52	7.51	-75	12,652	-0.59%
2018/09/21	1	7.40	0	0.00	7.45	1	12,756	0.01%
2018/09/20	52	7.42	48	7.52	7.39	4	12,786	0.03%
2018/09/19	10	7.56	0	0.00	7.55	10	12,888	0.08%
2018/09/18	34	7.62	0	0.00	7.55	34	12,984	0.26%
2018/09/14	10	7.85	40	7.87	7.88	-30	13,046	-0.23%
2018/09/12	12	7.75	1	7.73	7.83	11	13,476	0.08%
2018/09/11	1	7.92	163	7.76	7.89	-162	13,576	-1.19%	大賣/鉅額交易
2018/09/10	147	7.34	240	7.59	7.28	-93	13,606	-0.68%	大買/大賣/
2018/09/07	1	7.98	10	8.04	7.93	-9	14,714	-0.06%
2018/09/06	3	8.16	0	0.00	8.11	3	14,729	0.02%
2018/09/05	0	0.00	2	8.20	8.20	-2	14,781	-0.01%
2018/09/03	24	8.19	0	0.00	8.18	24	15,074	0.16%
2018/08/31	1	8.19	0	0.00	8.21	1	15,494	0.01%
2018/08/30	0	0.00	60	8.26	8.22	-60	16,127	-0.37%
2018/08/29	10	8.22	0	0.00	8.19	10	16,757	0.06%
2018/08/28	20	8.23	0	0.00	8.22	20	17,185	0.12%
2018/08/27	3	8.20	0	0.00	8.20	3	17,409	0.02%
2018/08/24	21	8.20	0	0.00	8.15	21	17,525	0.12%
2018/08/23	5	8.20	0	0.00	8.20	5	17,666	0.03%
2018/08/22	0	0.00	2	8.18	8.19	-2	17,862	-0.01%
2018/08/21	3	8.16	5	8.12	8.17	-2	18,129	-0.01%
2018/08/20	42	8.19	0	0.00	8.16	42	18,585	0.23%
2018/08/17	6	8.26	24	8.25	8.20	-18	18,653	-0.10%
2018/08/16	42	8.08	20	8.17	8.13	22	18,692	0.12%
2018/08/15	153	8.34	0	0.00	8.25	153	19,092	0.80%	大買/鉅額交易
2018/08/14	32	8.43	30	8.51	8.53	2	18,960	0.01%
2018/08/13	108	8.52	3	8.46	8.45	105	19,240	0.55%	大買/鉅額交易
2018/08/10	37	8.82	0	0.00	8.73	37	19,143	0.19%
2018/08/09	53	8.97	277	8.99	8.91	-224	19,047	-1.18%	大賣/鉅額交易
2018/08/08	0	0.00	88	9.26	9.20	-88	18,889	-0.47%
2018/08/07	7	9.18	251	9.20	9.24	-244	18,865	-1.29%	大賣/鉅額交易
2018/08/06	31	9.08	16	9.06	9.03	15	18,707	0.08%
2018/08/03	2	8.80	0	0.00	8.84	2	18,590	0.01%
2018/08/02	27	8.83	35	8.83	8.76	-8	18,728	-0.04%
2018/08/01	1	8.99	20	9.02	8.95	-19	19,057	-0.10%
2018/07/31	0	0.00	10	8.77	8.93	-10	19,623	-0.05%
2018/07/30	0	0.00	3	8.88	8.80	-3	19,531	-0.02%
2018/07/27	1	8.70	0	0.00	8.68	1	19,377	0.01%
2018/07/26	50	8.70	5	8.67	8.64	45	19,405	0.23%
2018/07/25	25	8.59	0.1	8.62	8.67	24.9	19,426	0.13%
2018/07/24	515	8.67	1	8.68	8.62	514	19,513	2.63%	大買/鉅額交易
2018/07/23	22	8.70	0	0.00	8.66	22	19,652	0.11%
2018/07/20	0	0.00	25	8.62	8.64	-25	19,833	-0.13%
2018/07/18	25	8.70	0	0.00	8.65	25	20,852	0.12%
2018/07/16	0	0.00	10	8.68	8.66	-10	21,358	-0.05%
2018/07/12	1	8.68	8	8.70	8.68	-7	21,896	-0.03%
2018/07/11	2	8.65	0	0.00	8.64	2	22,267	0.01%
2018/07/10	115	8.78	49	8.72	8.72	66	22,788	0.29%	大買/
2018/07/09	30	8.74	12	8.77	8.90	18	22,913	0.08%
2018/07/06	10	8.43	11	8.46	8.45	-1	22,667	0.00%
2018/07/05	37	8.50	425	8.49	8.35	-388	22,983	-1.69%	大賣/鉅額交易
2018/07/04	11	9.01	0	0.00	8.95	11	23,252	0.05%
2018/07/03	14	8.99	1	9.22	8.95	13	23,874	0.05%
2018/07/02	4	9.18	0	0.00	9.15	4	23,928	0.02%
2018/06/29	0	0.00	32	9.11	9.11	-32	23,806	-0.13%
2018/06/28	14	9.02	1	9.07	9.00	13	23,748	0.05%
2018/06/27	192	9.22	0	0.00	9.15	192	23,673	0.81%	大買/鉅額交易
2018/06/26	3	9.21	0	0.00	9.22	3	23,587	0.01%
2018/06/25	1	9.36	119	9.35	9.34	-118	23,583	-0.50%	大賣/鉅額交易
2018/06/22	35	9.55	192	9.50	9.33	-157	23,784	-0.66%	大賣/鉅額交易
2018/06/21	4	9.70	44	9.75	9.69	-40	23,659	-0.17%
2018/06/20	14.1	9.82	18	9.77	9.75	-3.9	23,820	-0.02%
2018/06/19	41	9.90	6	9.90	9.81	35	23,979	0.15%
2018/06/15	12	9.82	17	10.01	9.80	-5	23,618	-0.02%
2018/06/14	2	9.71	2	9.71	9.67	0	22,852	0.00%
2018/06/13	4	9.70	14	9.75	9.69	-10	23,541	-0.04%
2018/06/11	13	9.75	10	9.72	9.72	3	25,466	0.01%
2018/06/08	8	9.76	4	9.84	9.65	4	25,771	0.02%
2018/06/07	11	9.76	24	9.75	9.63	-13	25,368	-0.05%
2018/06/06	25	9.87	40	9.89	9.80	-15	24,828	-0.06%
2018/06/05	4	9.67	4	9.65	9.73	0	24,236	0.00%
2018/06/04	1	9.48	14	9.51	9.50	-13	24,143	-0.05%
2018/06/01	17	9.40	14	9.33	9.33	3	23,931	0.01%
2018/05/31	0	0.00	164	9.34	9.33	-164	23,889	-0.69%	大賣/鉅額交易
2018/05/30	69	9.22	32	9.23	9.23	37	23,776	0.16%
2018/05/29	138	9.40	11	9.41	9.41	127	23,576	0.54%	大買/鉅額交易
2018/05/28	10	9.13	45	9.30	9.31	-35	23,418	-0.15%
2018/05/25	27	9.03	36	9.07	9.04	-9	22,963	-0.04%
2018/05/24	231	8.94	7	8.94	8.92	224	22,904	0.98%	大買/鉅額交易
2018/05/23	79	9.02	82	9.15	8.96	-3	23,005	-0.01%
2018/05/22	99	8.82	42	8.79	8.80	57	22,527	0.25%
2018/05/21	40	8.74	25	8.76	8.77	15	22,669	0.07%
2018/05/18	10	8.66	0	0.00	8.66	10	22,566	0.04%
2018/05/17	5	8.65	0	0.00	8.64	5	22,655	0.02%
2018/05/16	0	0.00	4	8.70	8.64	-4	22,841	-0.02%
2018/05/15	212	8.75	0	0.00	8.67	212	23,104	0.92%	大買/鉅額交易
2018/05/14	41	8.61	5	8.66	8.60	36	23,887	0.15%
2018/05/11	2	8.76	4	8.67	8.76	-2	24,032	-0.01%
2018/05/10	7	8.51	105	8.50	8.51	-98	24,054	-0.41%	大賣/
2018/05/09	111	8.70	0	0.00	8.64	111	24,470	0.45%	大買/鉅額交易
2018/05/08	20	8.73	18	8.71	8.75	2	24,343	0.01%
2018/05/07	0	0.00	12	8.24	8.20	-12	24,920	-0.05%
2018/05/03	2	8.15	0	0.00	8.15	2	25,350	0.01%
2018/05/02	12	8.25	0	0.00	8.23	12	25,765	0.05%
2018/04/30	0	0.00	2	8.13	8.20	-2	26,080	-0.01%
2018/04/27	14	8.06	3	8.10	8.05	11	26,331	0.04%
2018/04/26	3	8.00	2	8.05	8.00	1	26,628	0.00%
2018/04/25	10	8.11	4	8.11	8.20	6	26,705	0.02%
2018/04/24	11	7.90	4	8.05	8.06	7	27,133	0.03%
2018/04/23	4	8.77	120	8.63	8.50	-116	27,430	-0.42%	大賣/鉅額交易
2018/04/20	19	8.90	0	0.00	8.89	19	28,931	0.07%
2018/04/19	17	8.98	39	9.03	9.04	-22	28,878	-0.08%
2018/04/18	0	0.00	3	8.85	8.84	-3	28,886	-0.01%
2018/04/17	29	8.76	2	8.80	8.80	27	28,693	0.09%
2018/04/16	39	8.86	0	0.00	8.75	39	28,441	0.14%
2018/04/13	62	9.11	0	0.00	9.05	62	28,272	0.22%
2018/04/12	9	9.23	0	0.00	9.20	9	28,053	0.03%
2018/04/11	50	9.38	0	0.00	9.35	50	27,954	0.18%
2018/04/10	117	9.21	4	9.23	9.22	113	28,046	0.40%	大買/鉅額交易
2018/04/09	44	9.52	35	9.69	9.46	9	27,708	0.03%
2018/04/03	18	9.93	0	0.00	9.92	18	26,999	0.07%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	5	10.00	0	0.00	10.00	5	26,994	0.02%
2018/03/30	25	10.07	20	10.10	10.15	5	27,140	0.02%
2018/03/28	2	10.05	10	10.05	10.05	-8	27,285	-0.03%
2018/03/27	8	10.30	0	0.00	10.20	8	27,469	0.03%
2018/03/26	10	10.10	75	10.11	10.15	-65	27,358	-0.24%
2018/03/23	9	10.05	21	10.05	10.10	-12	27,298	-0.04%
2018/03/22	45	10.39	61	10.43	10.30	-16	27,279	-0.06%
2018/03/21	17	10.32	0	0.00	10.30	17	27,103	0.06%
2018/03/20	23	10.37	41	10.40	10.35	-18	27,130	-0.07%
2018/03/19	20	10.31	28	10.38	10.35	-8	26,791	-0.03%
2018/03/16	34	10.47	17	10.57	10.60	17	26,265	0.06%
2018/03/15	88	10.52	310	10.52	10.60	-222	25,961	-0.86%	大賣/鉅額交易
2018/03/14	55	10.05	37	10.10	10.15	18	24,901	0.07%
2018/03/13	8	9.90	4	9.90	9.90	4	26,175	0.02%
2018/03/12	30	9.88	15	9.98	9.88	15	26,392	0.06%
2018/03/09	29	9.89	264	9.91	9.91	-235	26,654	-0.88%	大賣/鉅額交易
2018/03/08	3	9.88	85	10.10	10.05	-82	26,697	-0.31%
2018/03/07	269	9.90	3	9.92	9.87	266	26,649	1.00%	大買/鉅額交易
2018/03/06	10	9.88	22	9.94	9.88	-12	27,383	-0.04%
2018/03/05	44	9.93	0	0.00	9.92	44	28,947	0.15%
2018/03/02	29	9.95	0	0.00	9.94	29	29,154	0.10%
2018/03/01	32	9.97	0	0.00	10.00	32	29,672	0.11%
2018/02/26	250	10.00	0	0.00	9.98	250	30,146	0.83%	大買/鉅額交易
2018/02/23	37	10.06	10	10.00	10.00	27	30,385	0.09%
2018/02/22	32	10.05	0	0.00	10.05	32	30,855	0.10%
2018/02/21	16	10.10	15	10.10	10.10	1	31,707	0.00%
2018/02/12	10	10.15	16	10.18	10.05	-6	32,517	-0.02%
2018/02/09	1	9.87	10	9.87	9.87	-9	34,076	-0.03%
2018/02/08	20	9.96	0	0.00	9.95	20	34,785	0.06%
2018/02/07	22	9.87	5	9.94	9.87	17	34,968	0.05%
2018/02/06	59	9.87	40	9.75	9.62	19	35,483	0.05%
2018/02/05	14	10.29	1	10.40	10.40	13	35,317	0.04%
2018/02/02	1	10.60	2	10.55	10.65	-1	35,985	0.00%
2018/02/01	4	10.65	3	10.85	10.70	1	37,578	0.00%
2018/01/31	1	10.55	0	0.00	10.65	1	38,486	0.00%
2018/01/30	48	10.91	53	10.92	10.70	-5	39,457	-0.01%
2018/01/29	0	0.00	35	10.73	10.80	-35	39,080	-0.09%
2018/01/26	10	10.55	20	10.58	10.55	-10	39,962	-0.03%
2018/01/25	13	10.56	3	10.83	10.55	10	41,841	0.02%
2018/01/24	12	10.70	23	10.65	10.65	-11	41,877	-0.03%
2018/01/23	15	10.46	0	0.00	10.45	15	41,915	0.04%
2018/01/22	82	10.77	110	10.74	10.65	-28	41,961	-0.07%	大賣/
2018/01/19	16	10.56	55	10.55	10.50	-39	42,084	-0.09%
2018/01/18	48	10.61	24	10.60	10.40	24	42,059	0.06%
2018/01/17	32	10.75	53.3	10.85	10.70	-21.3	41,748	-0.05%
2018/01/16	71	10.64	162	10.59	10.90	-91	40,989	-0.22%	大賣/
2018/01/12	30	10.03	0.5	10.00	10.10	29.5	39,993	0.07%
2018/01/10	0	0.00	2.1	10.00	9.97	-2.1	41,120	-0.01%
2018/01/09	17	9.93	21	10.03	10.10	-4	41,218	-0.01%
2018/01/08	5	10.20	10	10.10	10.10	-5	41,096	-0.01%
2018/01/04	12	10.28	0	0.00	10.25	12	42,327	0.03%
2018/01/03	50	10.05	0	0.00	10.05	50	43,108	0.12%
2018/01/02	2	10.00	12	10.08	10.05	-10	43,334	-0.02%