• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.4500.0017.4511,7630.06%
2024/11/20317.13217.2817.3511,7620.06%
2024/11/19317.32417.2517.30-11,758-0.06%
2024/11/18317.2300.0017.3031,7520.17%
2024/11/15117.3500.0017.3011,7450.06%
2024/11/14917.02417.2117.1551,7430.29%
2024/11/13817.4000.0017.4081,7120.47%
2024/11/127.318.04917.8817.80-1.71,674-0.10%
2024/11/11818.41818.4518.4001,6370.00%
2024/11/082719.0300.0018.95271,6191.67%
2024/11/06319.2800.0019.2531,6200.19%
2024/11/05219.4000.0019.3521,6680.12%
2024/10/30119.6500.0019.5511,8270.05%
2024/10/290.320.0000.0020.100.31,8420.02%
2024/10/28220.4500.0020.3521,8700.11%
2024/10/21120.50220.4320.50-12,006-0.05%
2024/10/1700.00120.2020.35-12,143-0.05%
2024/10/1600.00220.0519.95-22,210-0.09%
2024/10/14120.2000.0020.2012,3240.04%
2024/10/11120.1000.0020.1012,4010.04%
2024/10/0900.00020.2520.1502,5180.00%
2024/10/01221.1500.0021.3524,0410.05%
2024/09/2700.00621.1021.30-64,117-0.15%
2024/09/26620.95720.8920.85-14,113-0.02%
2024/09/20621.70121.3521.2554,1600.12%
2024/09/19221.20221.3021.3004,2260.00%
2024/09/16222.20622.1322.05-44,235-0.09%
2024/09/12620.8300.0020.8064,3530.14%
2024/09/0500.00221.0021.00-24,313-0.05%
2024/09/04121.80221.5521.15-14,318-0.02%
2024/09/03122.751823.2822.75-174,273-0.40%
2024/09/02123.502623.4023.35-254,263-0.59%
2024/08/304224.05723.6823.65354,2410.83%
2024/08/27222.68322.7822.85-14,006-0.02%
2024/08/26222.78122.0222.8513,9940.02%
2024/08/22121.6000.0021.6013,9470.03%
2024/08/2100.00121.4521.50-13,966-0.03%
2024/08/19121.20121.4021.3004,0050.00%
2024/08/16121.55221.5521.55-14,048-0.02%
2024/08/15120.75121.1021.2004,2560.00%
2024/08/13120.95321.0321.05-24,304-0.05%
2024/08/12121.10121.2021.1004,3320.00%
2024/08/09120.95720.8320.65-64,343-0.14%
2024/08/08120.105720.2820.45-564,346-1.29%
2024/08/073420.9700.0020.90344,3420.78%
2024/08/06620.4300.0020.5064,2940.14%
2024/08/05120.550.220.8820.550.84,2290.02%
2024/08/02122.8000.0022.8014,1730.02%
2024/08/01123.6500.0023.6514,1410.02%
2024/07/3100.00123.1022.80-14,094-0.02%
2024/07/3000.00222.3522.35-24,067-0.05%
2024/07/29222.00521.7521.70-34,054-0.07%
2024/07/23123.201022.8822.90-94,015-0.22%
2024/07/19223.78123.7523.5013,9420.03%
2024/07/18724.647.224.4124.50-0.23,875-0.01%
2024/07/17324.5011.324.5924.50-8.33,822-0.22%
2024/07/167024.211624.2124.20543,7771.43%
2024/07/151024.191123.7623.70-13,750-0.03%
2024/07/12524.338.524.5524.45-3.53,691-0.09%
2024/07/112724.46824.3124.30193,6300.52%
2024/07/10724.13524.2524.0023,5330.06%
2024/07/0916.424.405.523.8923.9510.93,3930.32%
2024/07/087625.4737.825.5525.5538.33,1241.23%
2024/07/051723.818.423.7423.958.62,3660.36%
2024/07/0400.00221.6021.80-22,013-0.10%
2024/07/0300.00221.4821.45-21,947-0.10%
2024/07/01221.43521.3821.05-31,957-0.15%
2024/06/280.121.702721.5621.55-271,950-1.38%
2024/06/260.121.80221.6521.75-21,959-0.10%
2024/06/252221.501121.6521.75111,9210.57%
2024/06/204621.4613.121.6221.5032.91,8191.81%
2024/06/19420.461020.9020.45-61,700-0.35%
2024/06/1800.00320.7020.90-31,671-0.18%
2024/06/141020.6000.0020.60101,6870.59%
2024/06/1300.000.220.5020.55-0.21,708-0.01%
2024/06/111020.5000.0020.45101,7540.57%
2024/06/071220.9900.0020.90121,7630.68%
2024/06/06220.8300.0020.8021,7670.11%
2024/06/05321.2700.0021.1531,7710.17%
2024/06/04721.5700.0021.6071,7810.39%
2024/05/303.121.560.222.0021.502.91,8290.16%
2024/05/292322.03321.9021.90201,8361.09%
2024/05/2831.121.704021.6021.75-8.91,812-0.49%
2024/05/27421.6000.0021.6041,8110.22%
2024/05/2300.00721.5321.35-71,803-0.39%
2024/05/22821.85221.8821.8061,8020.33%
2024/05/16320.48120.4520.6021,5480.13%
2024/05/141120.190.220.2520.2510.81,6920.64%
2024/05/130.220.0000.0020.000.21,7230.01%
2024/04/2500.00119.3019.40-11,704-0.06%
2024/04/2400.00319.3019.35-31,704-0.18%
2024/04/2300.00119.0019.10-11,709-0.06%
2024/04/22119.3000.0018.9011,7050.06%
2024/04/19719.2400.0019.1071,6800.42%
2024/04/17119.5000.0019.7511,6530.06%
2024/04/16119.4000.0019.4011,6370.06%
2024/04/1500.00719.9519.95-71,608-0.44%
2024/04/1200.00020.1520.0501,6050.00%
2024/04/11120.1500.0020.2511,6010.06%
2024/04/10120.4000.0020.4511,6120.06%
2024/04/03020.4800.0020.3501,5630.00%
2024/04/011020.70120.7020.7091,5670.57%
2024/03/2000.00120.3020.20-11,726-0.06%
2024/03/180.719.7500.0019.850.71,7850.04%
2024/03/1500.000.120.0019.70-0.11,7680.00%
2024/03/14120.0500.0020.1011,7370.06%
2024/03/1100.00720.3520.55-71,711-0.41%
2024/03/08220.3000.0020.3021,7060.12%
2024/03/07020.9500.0020.7001,7090.00%
2024/02/29720.8500.0020.8571,6610.42%
2024/02/2000.00222.3522.20-21,633-0.12%
2024/02/1900.001.222.4722.40-1.21,614-0.08%
2024/02/16422.481622.5422.55-121,603-0.75%
2024/02/151021.552.221.4721.607.81,4820.53%
2024/02/05320.372220.3820.50-191,406-1.35%
2024/02/02020.9500.0020.8501,3500.00%
2024/01/2900.00320.8020.80-31,350-0.22%
2024/01/260.120.75320.7520.70-2.91,352-0.21%
2024/01/24020.9300.0020.8501,3800.00%
2024/01/1700.00220.8520.55-21,419-0.14%
2024/01/110.321.2000.0021.300.31,4250.02%
2024/01/10120.90720.9520.85-61,433-0.42%
2024/01/05221.4500.0021.4021,4380.14%
2024/01/04321.3500.0021.3531,4410.21%
2024/01/0300.000.122.1021.80-0.11,434-0.01%
2023/12/21122.4000.0022.3511,4660.07%
2023/12/1800.00323.0723.00-31,518-0.20%
2023/12/157.323.68424.1923.403.31,6190.20%
2023/12/14122.90122.9022.9501,6510.00%
2023/12/1100.00422.2022.15-41,581-0.25%
2023/12/06122.5000.0022.4511,5820.06%
2023/12/0500.00222.5022.50-21,557-0.13%
2023/12/0400.001022.4422.45-101,551-0.64%
2023/12/01621.9800.0022.1061,5280.39%
2023/11/30421.69421.7921.8001,5110.00%
2023/11/2700.00321.9021.80-31,537-0.20%
2023/11/22222.1500.0022.1521,5090.13%
2023/11/1500.00921.2521.30-91,477-0.61%
2023/11/09421.1000.0021.0541,5090.26%
2023/11/0700.00120.9521.35-11,582-0.06%
2023/11/06521.001021.0521.00-51,631-0.31%
2023/11/0200.00520.7520.85-51,652-0.30%
2023/11/01120.0000.0020.1011,6440.06%
2023/10/31620.2500.0020.1061,6500.36%
2023/10/2000.00420.6021.00-41,717-0.23%
2023/10/1600.004121.5921.30-411,799-2.28%
2023/10/13121.751021.7021.65-91,844-0.49%
2023/10/125421.4900.0021.50541,8992.84%
2023/10/1100.00121.6021.15-11,912-0.05%
2023/10/06321.55021.7021.5531,9160.15%
2023/10/0400.005421.6721.55-541,975-2.73%
2023/10/033522.0500.0021.90351,9941.76%
2023/10/022521.9700.0022.20252,0571.22%
2023/09/2800.00121.8521.75-12,108-0.05%
2023/09/27221.9000.0021.7522,1710.09%
2023/09/26222.1000.0022.1022,2340.09%
2023/09/25322.6000.0022.5532,3820.13%
2023/09/20123.95423.9123.90-33,272-0.09%
2023/09/19324.021423.4123.90-113,163-0.35%
2023/09/18122.85522.9722.90-42,987-0.13%
2023/09/13422.2300.0022.2043,0090.13%
2023/09/1200.00222.3022.30-23,023-0.07%
2023/09/11422.5500.0022.2543,0210.13%
2023/09/0700.00122.7022.65-13,030-0.03%
2023/09/05422.75222.8022.8023,0310.07%
2023/08/3100.00622.4022.70-63,091-0.19%
2023/08/28321.6000.0021.6033,0810.10%
2023/08/24821.6700.0021.7083,0920.26%
2023/08/230.121.8000.0021.750.13,0920.00%
2023/08/17122.1000.0022.1013,1150.03%
2023/08/1600.00322.0022.00-33,114-0.10%
2023/08/14121.4000.0021.4513,0950.03%
2023/08/110.322.2000.0022.100.33,0770.01%
2023/08/10522.5700.0022.6053,0360.16%
2023/08/09223.5500.0023.4522,9870.07%
2023/08/08623.75223.9523.7042,9830.13%
2023/08/04223.9500.0024.0522,9670.07%
2023/08/02524.1000.0024.0053,0080.17%
2023/07/3100.001.424.8224.60-1.43,030-0.05%
2023/07/27724.3000.0024.4573,0290.23%
2023/07/25124.5500.0024.6012,9960.03%
2023/07/2400.00124.1524.10-12,986-0.03%
2023/07/20424.44124.3024.3032,9850.10%
2023/07/19124.45624.1024.40-53,003-0.17%
2023/07/171.724.71124.7025.000.72,9800.02%
2023/07/1300.0013.224.4624.40-13.22,963-0.44%
2023/07/12824.4400.0024.2082,9490.27%
2023/07/1100.00624.5324.20-62,938-0.20%
2023/07/0700.0012.624.7324.95-12.62,889-0.44%
2023/07/06225.35825.5125.30-62,819-0.21%
2023/07/05225.9000.0025.6522,7640.07%
2023/07/03226.0000.0026.0022,6160.08%
2023/06/303626.863426.7926.7022,4540.08%
2023/06/294425.785525.6526.20-111,908-0.58%
2023/06/28123.9500.0023.8511,5020.07%
2023/06/2700.00124.0023.95-11,510-0.07%
2023/06/2600.00424.1024.10-41,532-0.26%
2023/06/21224.1000.0024.1521,5360.13%
2023/06/2000.001524.1424.05-151,541-0.97%
2023/06/19123.8500.0023.8011,5270.07%
2023/06/16123.7000.0023.7011,5320.07%
2023/06/1400.00123.7523.65-11,534-0.07%
2023/06/12123.9500.0023.7511,5690.06%
2023/06/07124.30124.1024.1501,6210.00%
2023/06/0500.00123.9023.75-11,579-0.06%
2023/06/0200.00123.6523.45-11,572-0.06%
2023/06/0100.00123.5023.35-11,589-0.06%
2023/05/23123.3500.0023.3511,6300.06%
2023/05/2200.000.123.1023.25-0.11,6380.00%
2023/05/1100.00423.2523.15-41,684-0.24%
2023/05/1000.00323.2023.25-31,712-0.18%
2023/05/082223.31323.8023.75191,7001.12%
2023/05/05222.5000.0022.7021,6520.12%
2023/05/0400.001022.4022.40-101,680-0.60%
2023/04/271123.0900.0023.05111,8040.61%
2023/04/24223.30123.2023.1511,7840.06%
2023/04/21524.03223.6523.5031,7800.17%
2023/04/202224.3700.0024.10221,7911.23%
2023/04/19624.30624.4224.5001,8600.00%
2023/04/18224.101224.3324.10-101,841-0.54%
2023/04/17124.2000.0024.1011,8640.05%
2023/04/1400.00924.3024.15-91,889-0.48%
2023/04/12223.7500.0023.8521,9000.11%
2023/04/10523.7000.0023.7051,9440.26%
2023/04/07223.9000.0023.9021,9530.10%
2023/04/0600.00323.9523.90-31,972-0.15%
2023/03/31324.2500.0024.1031,9940.15%
2023/03/2900.00524.2024.20-52,026-0.25%
2023/03/2700.001024.3324.25-102,116-0.47%
2023/03/2400.00124.1024.10-12,121-0.05%
2023/03/23523.9000.0023.7552,1400.23%
2023/03/22123.5500.0023.5012,1650.05%
2023/03/1700.00123.2023.25-12,359-0.04%
2023/03/16223.1300.0023.1022,4480.08%
2023/03/15123.30123.7023.4502,7760.00%
2023/03/1300.00523.5023.50-52,951-0.17%
2023/03/10623.7400.0023.6563,1880.19%
2023/03/0900.00124.1524.15-13,300-0.03%
2023/03/081024.4800.0024.50103,3900.29%
2023/03/06124.55524.5924.55-43,565-0.11%
2023/03/03023.9500.0024.0003,6150.00%
2023/03/02623.9300.0023.9563,7470.16%
2023/03/01623.9500.0024.1563,8230.16%
2023/02/24024.30124.1024.10-13,889-0.03%
2023/02/23224.5500.0024.3023,9650.05%
2023/02/222024.0800.0024.45204,3460.46%
2023/02/21324.5000.0024.4534,5000.07%
2023/02/17724.1500.0024.2575,0510.14%
2023/02/1600.00124.1524.25-15,271-0.02%
2023/02/14223.90523.9023.90-35,712-0.05%
2023/02/1300.00123.7523.80-15,918-0.02%
2023/02/10324.02424.2323.80-16,215-0.02%
2023/02/081024.5500.0024.40107,5980.13%
2023/02/06525.0500.0024.8059,1560.05%
2023/02/0200.001025.1025.10-109,484-0.11%
2023/02/01624.81724.8424.85-19,472-0.01%
2023/01/17323.4800.0023.4539,4750.03%
2023/01/11124.20124.0024.0009,6400.00%
2023/01/10124.25424.1924.15-39,720-0.03%
2023/01/09323.68123.8523.8529,7460.02%
2023/01/061024.30224.2024.3089,7170.08%
2023/01/0500.00524.5024.20-59,848-0.05%
2023/01/04524.20724.3624.10-29,891-0.02%
2023/01/0300.00624.0824.10-610,017-0.06%
2022/12/30523.73223.8023.60310,1040.03%
2022/12/28223.731.123.7523.65110,7030.01%
2022/12/27424.1500.0024.15411,1000.04%
2022/12/26224.00123.9524.00111,3230.01%
2022/12/23323.8500.0023.85311,6320.03%
2022/12/22224.30224.5524.35012,0060.00%
2022/12/21224.00224.2524.20012,2540.00%
2022/12/20324.0200.0023.85312,3330.02%
2022/12/16724.71324.7524.75412,3420.03%
2022/12/15625.23525.2625.25112,3360.01%
2022/12/14925.08525.0325.25412,3820.03%
2022/12/131325.06325.0024.801012,3930.08%
2022/12/12524.93224.8525.05312,4660.02%
2022/12/09925.151025.2325.05-112,666-0.01%
2022/12/081525.281225.3325.30312,6440.02%
2022/12/071125.99226.5825.35912,6340.07%
2022/12/06527.62427.6527.30112,4680.01%
2022/12/05728.36728.4928.15012,4430.00%
2022/12/021628.473628.4528.35-2012,481-0.16%
2022/12/013427.74227.8027.603212,3380.26%
2022/11/30427.34527.5527.70-112,510-0.01%
2022/11/29227.2300.0027.20212,6910.02%
2022/11/28227.15127.2527.10112,9430.01%
2022/11/25527.67327.5527.20212,9430.02%
2022/11/24527.6600.0027.65512,9720.04%
2022/11/23328.10228.1527.80112,8870.01%
2022/11/22328.13128.4028.05212,8110.02%
2022/11/21328.531928.6528.50-1612,756-0.13%
2022/11/181329.101529.1328.30-212,680-0.02%
2022/11/17229.181029.4328.80-812,301-0.07%
2022/11/162629.17929.1629.151712,1440.14%
2022/11/152229.034129.1429.15-1911,953-0.16%
2022/11/14628.583228.5328.80-2611,661-0.22%
2022/11/112028.621428.5928.00611,4400.05%
2022/11/101728.32728.4428.101011,2220.09%
2022/11/091628.78528.8428.851110,9980.10%
2022/11/081029.451129.3829.10-110,809-0.01%
2022/11/071429.461129.6829.40310,5580.03%
2022/11/0433.229.5444.529.7629.90-11.310,074-0.11%
2022/11/033628.113528.8529.5519,3870.01%
2022/11/02226.251026.4226.95-88,134-0.10%
2022/11/01524.53624.4724.50-17,952-0.01%
2022/10/31223.80223.9024.1007,6460.00%
2022/10/262.122.50322.7022.55-0.97,527-0.01%
2022/10/2500.00323.6023.10-37,472-0.04%
2022/10/24124.05324.1023.70-27,428-0.03%
2022/10/19524.67224.7024.5037,2940.04%
2022/10/1800.00224.8024.90-27,200-0.03%
2022/10/17123.200.223.3523.850.97,1000.01%
2022/10/1300.000.123.7023.65-0.16,9700.00%
2022/10/11725.61625.5325.2516,7500.01%
2022/10/071027.29527.1327.0556,5960.08%
2022/10/061028.233927.8227.60-296,482-0.45%
2022/10/0515.128.141128.1228.154.16,2960.07%
2022/10/0417.527.7237.528.2828.60-205,863-0.34%
2022/10/0318.127.46827.5827.1510.15,4420.19%
2022/09/304328.061828.0328.25255,2130.48%
2022/09/29527.893.127.9027.951.94,8950.04%
2022/09/282126.383826.3226.25-174,506-0.38%
2022/09/2700.00325.7526.00-34,226-0.07%
2022/09/23526.1500.0025.6054,1000.12%
2022/09/2200.00125.9026.50-14,059-0.02%
2022/09/2100.009226.2326.30-924,022-2.29%
2022/09/20126.7500.0026.8513,9460.03%
2022/09/19927.03526.5526.5043,9000.10%
2022/09/1619.527.55627.6627.5013.53,7810.36%
2022/09/15126.7500.0026.7013,5210.03%
2022/09/1400.00127.2527.30-13,449-0.03%
2022/09/132627.75827.5927.60183,3640.54%
2022/09/12326.8211.327.0027.10-8.33,206-0.26%
2022/09/081027.1000.0027.05103,1300.32%
2022/09/0784.127.029626.3427.55-11.93,019-0.39%
2022/09/0624.227.129.127.0727.0515.12,9200.52%
2022/09/0523.327.753327.8228.25-9.72,634-0.37%
2022/09/021627.822027.8227.70-42,363-0.17%
2022/09/011326.50426.3426.3592,0030.45%
2022/08/3118.126.48626.5226.4512.11,9400.62%
2022/08/3000.00525.8526.10-51,843-0.27%
2022/08/29124.7000.0024.8011,8060.06%
2022/08/268025.68125.2525.65791,8304.32%
2022/08/24525.189624.8324.70-911,938-4.69%
2022/08/239025.49325.3325.30871,9314.50%
2022/08/22126.104425.6325.65-431,952-2.20%
2022/08/195225.54925.6625.85431,9642.19%
2022/08/18425.10424.9825.0002,2570.00%
2022/08/1600.00225.0025.00-22,278-0.09%
2022/08/15325.08224.9325.0512,2570.04%
2022/08/12125.25425.0625.15-32,225-0.13%
2022/08/1100.00725.6725.70-72,172-0.32%
2022/08/10625.562125.0525.40-152,087-0.72%
2022/08/0910724.0710324.1324.1041,9330.21% 大買/大賣/
2022/08/08223.65323.6023.55-11,822-0.05%
2022/08/03121.9500.0021.9511,7710.06%
2022/08/02122.0000.0022.1511,7820.06%
2022/07/2500.00122.7022.75-11,816-0.06%
2022/07/1900.00121.8521.90-11,862-0.05%
2022/07/18121.4000.0021.5011,8550.05%
2022/07/1200.002520.2720.00-251,842-1.36%
2022/07/1100.00320.8020.90-31,837-0.16%
2022/07/08221.0000.0021.0021,8430.11%
2022/07/0600.00120.3019.95-11,832-0.05%
2022/07/0100.002120.9620.70-211,827-1.15%
2022/06/30122.9500.0022.1511,8060.06%
2022/06/27223.1500.0023.1521,8020.11%
2022/06/23122.5000.0022.4511,7820.06%
2022/06/170.623.20223.0023.20-1.41,739-0.08%
2022/06/1600.00123.2522.95-11,733-0.06%
2022/06/14124.3500.0024.3011,6780.06%
2022/06/13123.95223.8523.90-11,659-0.06%
2022/06/1000.001023.9524.00-101,640-0.61%
2022/06/0900.00123.9023.95-11,629-0.06%
2022/06/0800.00423.8023.85-41,613-0.25%
2022/06/06124.10323.9024.05-21,594-0.13%
2022/06/02223.73423.8823.80-21,582-0.13%
2022/06/011323.271123.6023.6521,5680.13%
2022/05/3100.00122.4522.45-11,473-0.07%
2022/05/3000.00522.3022.35-51,451-0.34%
2022/05/27522.05122.2022.0041,4190.28%
2022/05/26722.32622.5622.3511,3600.07%
2022/05/2500.00322.0522.05-31,015-0.30%
2022/05/1900.00120.5020.40-11,013-0.10%
2022/05/1800.00120.6020.55-11,009-0.10%
2022/05/1200.00519.2519.25-51,027-0.49%
2022/05/10119.5000.0020.0011,0400.10%
2022/05/09419.9600.0019.9541,0400.38%
2022/04/2900.00520.9520.95-51,092-0.46%
2022/04/28420.0000.0019.9541,0960.36%
2022/04/27119.5000.0020.1511,0860.09%
2022/04/26521.0900.0020.9051,0590.47%
2022/04/192.722.07522.1022.20-2.31,079-0.21%
2022/04/18221.6000.0021.8521,1020.18%
2022/04/12122.1500.0022.4511,2820.08%
2022/04/110.221.9000.0021.900.21,3170.02%
2022/03/2900.003.223.2723.25-3.21,594-0.20%
2022/03/28023.4000.0023.4001,6050.00%
2022/03/1500.001022.7022.60-101,681-0.59%
2022/03/0800.00522.1522.15-51,687-0.30%
2022/03/073.122.8900.0022.753.11,6720.18%
2022/03/04323.50223.5523.5011,6590.06%
2022/03/020.123.8500.0023.900.11,7030.00%
2022/03/0100.000.123.8023.90-0.11,7130.00%
2022/02/24723.5300.0023.6571,7680.40%
2022/02/23024.2000.0024.2001,7580.00%
2022/02/2100.00224.5824.60-21,818-0.11%
2022/02/1800.00224.6024.70-21,897-0.11%
2022/02/17324.8200.0024.6032,0210.15%
2022/02/16124.4000.0024.5012,0280.05%
2022/02/15123.95724.0223.90-62,055-0.29%
2022/02/1400.00223.8523.95-22,085-0.10%
2022/02/112.124.2900.0024.252.12,0920.10%
2022/02/10124.20324.3724.35-22,103-0.10%
2022/02/0700.000.123.5023.90-0.12,1240.00%
2022/01/261123.206.423.2123.204.62,1370.22%
2022/01/24124.0000.0024.0012,1500.05%
2022/01/21424.7000.0024.6042,1470.19%
2022/01/17124.9000.0024.9512,1600.05%
2022/01/14224.5800.0024.6022,1700.09%
2022/01/13125.0000.0025.0012,1620.05%
2022/01/12225.30225.0025.0502,1670.00%
2022/01/11125.4000.0025.3512,1750.05%
2022/01/10725.9600.0025.6572,1680.32%
2022/01/07826.3400.0026.1082,1720.37%
2022/01/06127.20227.2027.25-12,102-0.05%
2022/01/0500.00326.9526.90-32,070-0.14%
2022/01/04326.72626.6726.80-32,060-0.15%
2022/01/03826.84426.8526.9542,0270.20%
2021/12/30226.451926.4126.45-171,950-0.87%
2021/12/29726.05426.0025.9031,9110.16%
2021/12/281125.984.325.9025.856.71,9290.34%
2021/12/27126.101826.1926.00-171,967-0.86%
2021/12/241025.50725.6225.6531,9600.15%
2021/12/2100.00125.5025.25-11,906-0.05%
2021/12/2000.002025.0125.00-201,905-1.05%
2021/12/17225.33625.6325.20-41,907-0.21%
2021/12/150.124.8000.0025.000.11,8840.00%
2021/12/140.125.3500.0024.800.11,8870.00%
2021/12/0800.00525.0024.95-51,880-0.27%
2021/12/03124.6500.0024.7011,9610.05%
2021/11/3000.002024.5324.35-202,044-0.98%
2021/11/29223.98524.1024.00-32,043-0.15%
2021/11/26124.7500.0024.6012,0390.05%
2021/11/24525.2100.0025.3052,0410.24%
2021/11/23625.4700.0025.3062,0340.29%
2021/11/221325.93325.8826.15102,0190.50%
2021/11/191326.211325.8025.8002,0480.00%
2021/11/181126.63926.5526.5022,0340.10%
2021/11/172127.1110.226.8026.8010.82,0230.53%
2021/11/16426.852226.4727.10-181,975-0.91%
2021/11/151025.6500.0025.60101,8760.53%
2021/11/12525.6500.0025.3551,9130.26%
2021/11/10125.4000.0025.3511,9330.05%
2021/11/09125.1000.0025.1011,9560.05%
2021/11/08225.1800.0025.4021,9510.10%
2021/11/05325.101025.3025.40-71,965-0.36%
2021/11/0400.00325.2025.15-31,977-0.15%
2021/11/0300.00125.1025.20-11,999-0.05%
2021/11/02424.90224.7024.7022,1480.09%
2021/11/01825.01825.1225.1502,2520.00%
2021/10/291325.0800.0025.00132,2380.58%
2021/10/2700.00124.7025.15-12,253-0.04%
2021/10/26124.75125.0025.0502,2580.00%
2021/10/2500.00124.1024.40-12,244-0.04%
2021/10/21124.3000.0024.0012,2980.04%
2021/10/201023.9700.0024.10102,3150.43%
2021/10/191523.78523.9524.00102,3230.43%
2021/10/15523.50223.6023.4032,3980.13%
2021/10/1400.00023.4023.2502,4660.00%
2021/10/13223.0000.0022.9522,5500.08%
2021/10/06223.7000.0023.2522,7500.07%
2021/10/05523.50223.9323.8532,7880.11%
2021/10/04224.5500.0024.0022,8060.07%
2021/10/01225.10125.3525.1012,7690.04%
2021/09/301325.721026.1526.1532,7950.11%
2021/09/2800.00526.4026.40-52,976-0.17%
2021/09/2700.00526.3526.30-52,994-0.17%
2021/09/2400.00326.3526.25-33,036-0.10%
2021/09/22525.2700.0025.4553,1650.16%
2021/09/17125.9000.0025.8013,1800.03%
2021/09/16225.5800.0025.8023,2230.06%
2021/09/1400.00525.8025.90-53,311-0.15%
2021/09/13125.4500.0025.4013,3180.03%
2021/09/10225.5800.0025.7023,3550.06%
2021/09/09325.1500.0025.2033,4250.09%
2021/09/08325.30225.5025.1513,5010.03%
2021/09/03527.1000.0027.0553,5280.14%
2021/09/0200.00126.9526.65-13,516-0.03%
2021/09/0100.002.227.1327.20-2.23,559-0.06%
2021/08/31526.8000.0026.8053,5490.14%
2021/08/30627.0000.0026.9063,5490.17%
2021/08/26226.80126.7026.8013,5560.03%
2021/08/2500.00027.2026.9503,5810.00%
2021/08/24126.6000.0026.2013,5950.03%
2021/08/23126.6000.0026.6013,6100.03%
2021/08/20226.3500.0026.1523,6170.06%
2021/08/1900.00126.6526.65-13,608-0.03%
2021/08/1800.00127.0027.10-13,623-0.03%
2021/08/1700.00327.0026.40-33,639-0.08%
2021/08/161026.40126.3527.4593,6460.25%
2021/08/13127.50227.2027.20-13,659-0.03%
2021/08/12228.55128.4528.3013,6690.03%
2021/08/11328.631128.5028.35-83,720-0.22%
2021/08/10129.0500.0028.9013,7880.03%
2021/08/09129.5000.0029.5513,8740.03%
2021/08/06730.73131.0530.2063,9090.15%
2021/08/0500.001030.6030.70-103,834-0.26%
2021/08/0400.00729.3529.30-73,877-0.18%
2021/08/02229.2500.0029.2524,0330.05%
2021/07/30129.40329.4529.25-24,115-0.05%
2021/07/2800.002229.2029.70-224,260-0.52%
2021/07/2600.00130.3030.25-14,622-0.02%
2021/07/22129.3000.0029.3514,9380.02%
2021/07/21229.80329.6529.00-14,990-0.02%
2021/07/2000.00830.1129.95-85,010-0.16%
2021/07/192.131.33131.3031.301.15,0510.02%
2021/07/16631.80132.2532.4055,2350.10%
2021/07/14131.35231.1531.20-15,608-0.02%
2021/07/13331.332131.9531.30-185,962-0.30%
2021/07/120.131.10631.2931.00-5.96,151-0.10%
2021/07/09430.95131.4531.6036,2560.05%
2021/07/08831.391.831.3031.306.26,8950.09%
2021/07/07231.73231.8831.3008,4240.00%
2021/07/06632.03232.8031.6548,5530.05%
2021/07/05631.75331.3731.7538,5990.03%
2021/07/02230.95531.2030.95-38,680-0.03%
2021/07/01730.973.530.9830.703.68,7670.04%
2021/06/303.131.2400.0031.203.18,8810.03%
2021/06/291031.891831.9531.35-88,936-0.09%
2021/06/28131.0000.0031.4018,9260.01%
2021/06/25131.0500.0031.0518,9740.01%
2021/06/24130.8500.0031.3519,1920.01%
2021/06/233.131.09930.6331.05-5.99,447-0.06%
2021/06/22330.00330.3529.8509,4500.00%
2021/06/21330.00130.2529.9029,5030.02%
2021/06/181530.817.230.8030.607.89,6640.08%
2021/06/160.130.6500.0030.550.19,7630.00%
2021/06/150.230.2000.0030.650.29,7560.00%
2021/06/11129.5000.0029.5019,8150.01%
2021/06/10129.3000.0029.3519,8760.01%
2021/06/091.128.7600.0028.751.19,9470.01%
2021/06/08129.750.129.8029.800.910,0480.01%
2021/06/0300.00530.3030.25-510,168-0.05%
2021/06/02230.45130.4030.15110,2100.01%
2021/06/01230.4000.0030.55210,2280.02%
2021/05/31530.00730.0029.50-210,227-0.02%
2021/05/28129.8000.0029.95110,2830.01%
2021/05/2700.00129.2529.20-110,334-0.01%
2021/05/2600.00629.3529.30-610,408-0.06%
2021/05/25729.1600.0029.10710,4580.07%
2021/05/241028.69228.8029.00810,4820.08%
2021/05/2100.00428.2129.00-410,508-0.04%
2021/05/20127.5000.0027.60110,5860.01%
2021/05/19627.42527.7027.65110,6190.01%
2021/05/18126.25227.2027.50-110,629-0.01%
2021/05/17525.76826.1025.25-310,655-0.03%
2021/05/14228.00027.4027.70210,5710.02%
2021/05/1300.00225.5027.60-210,527-0.02%
2021/05/122827.8130.827.2026.95-2.810,481-0.03%
2021/05/113.129.762729.6629.50-23.910,337-0.23%
2021/05/101632.1800.0032.001610,2810.16%
2021/05/072.832.61132.9533.201.810,3460.02%
2021/05/061031.11231.1531.20810,3240.08%
2021/05/053.130.93130.7530.752.110,3430.02%
2021/05/042031.20431.4030.701610,4150.15%
2021/05/03633.37332.9832.45310,3300.03%
2021/04/29335.501135.0834.90-810,238-0.08%
2021/04/2822.135.9144.135.9035.85-2210,252-0.21%
2021/04/271536.6500.0036.501510,4350.14%
2021/04/26836.751.337.0036.606.710,5280.06%
2021/04/231636.161536.5236.50110,7010.01%
2021/04/221136.442336.9036.00-1211,433-0.10%
2021/04/2122.137.851138.2437.5011.112,2580.09%
2021/04/203138.447038.5338.60-3912,558-0.31%
2021/04/1990.339.372839.6039.1062.312,5120.50%
2021/04/165038.6016.139.1839.4533.912,3810.27%
2021/04/15337.481237.7537.75-912,412-0.07%
2021/04/14102.138.9111638.0737.85-13.912,328-0.11% 大買/大賣/
2021/04/1310039.988340.5339.101711,8220.14%
2021/04/122237.11637.2437.351610,3890.15%
2021/04/09236.7300.0036.80210,3190.02%
2021/04/08336.174236.6936.70-3910,224-0.38%
2021/04/07535.751735.8836.40-1210,260-0.12%
2021/04/0636.135.8000.0035.7536.110,3610.35%
2021/04/011.936.181236.2736.15-10.110,538-0.10%
2021/03/31336.55436.8936.40-110,493-0.01%
2021/03/301436.921.136.6636.7512.910,4880.12%
2021/03/295037.61637.2337.104410,4830.42%
2021/03/2600.00737.2437.50-710,309-0.07%
2021/03/25236.15136.4535.80110,0860.01%
2021/03/243.936.26836.3136.20-4.110,118-0.04%
2021/03/23537.242137.3036.70-1610,158-0.16%
2021/03/223337.171137.1837.502210,0970.22%
2021/03/191036.164436.1436.05-3410,085-0.34%
2021/03/182636.914336.6436.75-1710,126-0.17%
2021/03/172136.87736.7936.601410,3890.13%
2021/03/1600.002736.6436.55-2710,587-0.26%
2021/03/15836.63436.7536.85411,0050.04%
2021/03/122236.4311.536.6536.3510.611,1650.09%
2021/03/111235.95635.9935.80611,3180.05%
2021/03/10635.371.735.3935.254.411,3840.04%
2021/03/09334.83335.2535.30011,5440.00%
2021/03/0800.001.535.3335.00-1.511,647-0.01%
2021/03/052.635.01335.1234.85-0.411,8410.00%
2021/03/047.135.712035.4535.50-1312,199-0.11%
2021/03/0310.135.87235.4035.858.113,7000.06%
2021/03/021.335.6233.135.7735.25-31.813,824-0.23%
2021/02/268.135.731635.2635.90-814,171-0.06%
2021/02/2534.235.89835.9435.8526.214,3740.18%
2021/02/244035.763335.5235.30714,6670.05%
2021/02/231435.803135.4735.80-1715,105-0.11%
2021/02/225435.54135.9535.955315,5630.34%
2021/02/19535.16335.2535.35216,9150.01%
2021/02/181034.6500.0034.701018,1360.06%
2021/02/17233.83433.6934.10-219,353-0.01%
2021/02/05432.51232.6032.70220,0350.01%
2021/02/04232.554.132.8132.65-2.120,527-0.01%
2021/02/03332.9700.0032.80320,5880.01%
2021/02/02233.18433.2833.25-220,664-0.01%
2021/02/01831.93932.2932.75-120,7110.00%
2021/01/29333.28333.2232.45020,7090.00%
2021/01/28734.09134.0533.90620,6210.03%
2021/01/27234.30734.7634.85-520,695-0.02%
2021/01/26734.281034.6034.60-320,712-0.01%
2021/01/25734.61534.0535.00220,6140.01%
2021/01/22634.811534.4634.50-920,622-0.04%
2021/01/211334.7017.133.6334.05-4.120,617-0.02%
2021/01/203134.91534.7134.502620,5400.13%
2021/01/19436.75136.9036.70320,2830.01%
2021/01/181637.611137.3137.15520,3310.02%
2021/01/154439.2617.139.8237.752720,1170.13%
2021/01/144738.7956.339.1640.30-9.319,296-0.05%
2021/01/132037.5843.137.4538.00-23.118,345-0.13%
2021/01/121436.7522.336.4436.20-8.317,804-0.05%
2021/01/114436.852337.1837.252117,7040.12%
2021/01/089.336.331136.7136.45-1.717,464-0.01%
2021/01/07235.38435.6435.75-217,168-0.01%
2021/01/06736.33335.5535.20417,0990.02%
2021/01/0524.335.663035.9236.05-5.716,931-0.03%
2021/01/04835.14335.1735.20516,8320.03%
2020/12/311535.16234.8534.951316,7640.08%
2020/12/301535.4821.535.4535.40-6.516,683-0.04%
2020/12/292236.8400.0036.102216,5400.13%
2020/12/281637.475537.0137.30-3916,331-0.24%
2020/12/25735.542135.8135.85-1415,999-0.09%
2020/12/24535.68535.7735.45015,9620.00%
2020/12/23234.58635.2035.05-415,906-0.03%
2020/12/221935.14435.5634.501515,8930.09%
2020/12/21335.10235.3335.60115,8560.01%
2020/12/181435.90635.7835.75815,8250.05%
2020/12/17436.13936.0536.00-515,761-0.03%
2020/12/16135.3523.235.0435.60-22.215,672-0.14%
2020/12/151434.403034.5534.00-1615,552-0.10%
2020/12/141635.3110.135.2335.105.915,3860.04%
2020/12/115835.992535.7735.303315,2860.22%
2020/12/103137.241237.2636.951915,0000.13%
2020/12/093937.9398.637.8138.25-59.614,692-0.41%
2020/12/083537.056.436.9836.8028.614,2200.20%
2020/12/071536.285836.6737.20-4314,006-0.31%
2020/12/041536.592336.6436.45-813,717-0.06%
2020/12/031836.802136.7636.60-313,579-0.02%
2020/12/022036.752236.8036.85-213,412-0.01%
2020/12/0123.337.041336.7237.0010.313,2810.08%
2020/11/301837.492337.6237.25-513,068-0.04%
2020/11/2795.938.4057.439.1036.7538.512,7570.30%
2020/11/2618.536.881936.9537.20-0.511,2260.00%
2020/11/251537.01937.3236.90611,0400.05%
2020/11/241236.859.436.4336.402.610,6370.02%
2020/11/231937.392737.3437.00-810,377-0.08%
2020/11/205037.602337.7837.402710,0160.27%
2020/11/192136.9539.537.0637.20-18.59,514-0.19%
2020/11/188837.406437.4936.95249,0330.27%
2020/11/179635.917036.1536.00267,5850.34%
2020/11/167434.2889.834.7635.90-15.86,421-0.25%
2020/11/133532.3013.732.3832.6521.35,2280.41%
2020/11/123130.8923.131.0831.357.94,5630.17%
2020/11/11129.601329.5829.75-124,370-0.27%
2020/11/101.228.76529.4329.30-3.84,439-0.09%
2020/11/09529.05429.5828.9514,4000.02%
2020/11/06529.25329.3529.0524,4040.05%
2020/11/05529.829.129.7329.70-4.14,383-0.09%
2020/11/04329.85529.9730.15-24,385-0.05%
2020/11/031229.381529.7229.60-34,352-0.07%
2020/11/02428.58128.4128.3034,3550.07%
2020/10/30528.9200.0028.8554,4880.11%
2020/10/29129.601.129.1029.65-0.14,6220.00%
2020/10/2800.002330.0630.25-234,689-0.49%
2020/10/27129.60129.6029.8504,7850.00%
2020/10/26729.794.130.0029.902.94,8060.06%
2020/10/23329.052.329.0529.100.74,6510.02%
2020/10/2100.001728.9729.15-174,741-0.36%
2020/10/20128.2500.0028.4014,6790.02%
2020/10/1900.008.228.2528.30-8.24,768-0.17%
2020/10/151327.7800.0027.55134,7730.27%
2020/10/14127.5500.0027.4514,7920.02%
2020/10/0800.00727.6627.70-74,946-0.14%
2020/10/07127.55327.5527.35-24,976-0.04%
2020/10/050.327.10227.0527.00-1.75,117-0.03%
2020/09/30526.7600.0027.0055,2510.10%
2020/09/29326.63326.6026.7505,3540.00%
2020/09/24326.7500.0026.6035,6230.05%
2020/09/23427.70627.5027.45-25,864-0.03%
2020/09/1800.008.228.9028.95-8.26,130-0.13%
2020/09/1700.0020.529.0028.95-20.56,352-0.32%
2020/09/16328.8000.0028.6536,5000.05%
2020/09/15129.0000.0028.8516,7710.01%
2020/09/14228.70228.5028.7007,2990.00%
2020/09/11728.4900.0028.3077,7870.09%
2020/09/09628.38128.3028.5058,1160.06%
2020/09/08228.7000.0028.5528,1570.02%
2020/09/0700.00129.1028.50-18,204-0.01%
2020/09/03329.07228.9828.8518,3600.01%
2020/08/28128.2000.0028.2018,5850.01%
2020/08/2700.00228.3328.15-28,855-0.02%
2020/08/2600.00128.5528.55-18,963-0.01%
2020/08/24128.50128.5528.3509,0210.00%
2020/08/21628.172228.4528.50-169,125-0.18%
2020/08/2000.00528.2327.50-59,098-0.05%
2020/08/19529.08529.6029.1008,9890.00%
2020/08/18429.9900.0029.7048,9360.04%
2020/08/17730.851731.4430.70-108,844-0.11%
2020/08/14329.83730.1230.35-48,537-0.05%
2020/08/13529.22430.0529.1018,4090.01%
2020/08/121930.10429.9530.10158,3690.18%
2020/08/11129.351229.4929.40-118,360-0.13%
2020/08/106.529.9900.0030.006.58,4090.08%
2020/08/0716.130.32130.4030.2515.18,4670.18%
2020/08/0600.00130.9531.00-18,429-0.01%
2020/08/0522.531.40231.6030.9020.58,3610.25%
2020/08/041831.4800.0031.15188,2630.22%
2020/08/03830.95131.0030.9578,0840.09%
2020/07/312130.231030.6830.75117,9110.14%
2020/07/3000.004429.2529.55-447,786-0.57%
2020/07/2900.00028.0528.0007,7400.00%
2020/07/283027.454.527.5227.1525.57,7170.33%
2020/07/27128.601628.6028.30-157,675-0.20%
2020/07/2400.00229.2529.05-27,695-0.03%
2020/07/23230.202.529.9630.00-0.57,666-0.01%
2020/07/2200.001329.5529.35-137,597-0.17%
2020/07/2100.00429.5029.55-47,587-0.05%
2020/07/20228.7500.0028.7527,5610.03%
2020/07/1700.0011.128.4428.25-11.17,587-0.15%
2020/07/15129.25629.5128.85-57,568-0.07%
2020/07/14129.05229.0029.05-17,620-0.01%
2020/07/1300.001529.9629.70-157,611-0.20%
2020/07/10430.10929.7929.40-57,689-0.07%
2020/07/091330.891131.1330.6527,6240.03%
2020/07/08430.281530.4730.40-117,517-0.15%
2020/07/07130.701430.8430.55-137,471-0.17%
2020/07/061630.922031.0430.70-47,482-0.05%
2020/07/031830.711231.1030.5067,4730.08%
2020/07/023931.64831.6631.10317,4560.42%
2020/07/01231.051130.6831.00-97,225-0.12%
2020/06/30330.831030.7630.60-77,168-0.10%
2020/06/292230.641130.9430.35117,1190.15%
2020/06/24231.351031.3131.50-87,025-0.11%
2020/06/232430.54630.3330.20186,8780.26%
2020/06/223131.292731.1930.9546,8090.06%
2020/06/192331.761331.5832.25106,6120.15%
2020/06/182030.433229.8130.30-126,119-0.20%
2020/06/172028.824029.0729.10-205,679-0.35%
2020/06/16527.40127.6027.8045,4760.07%
2020/06/15926.9400.0027.0095,5720.16%
2020/06/12526.731227.0827.35-75,633-0.12%
2020/06/11827.9400.0027.5085,7310.14%
2020/06/1000.00428.7628.80-45,755-0.07%
2020/06/09127.95728.4128.00-65,837-0.10%
2020/06/08328.97729.0928.80-45,910-0.07%
2020/06/05228.603.129.0829.15-1.15,887-0.02%
2020/06/04329.205.128.6528.60-2.15,872-0.04%
2020/06/03628.951228.9729.00-65,829-0.10%
2020/06/021627.59827.4927.9585,5850.14%
2020/06/012627.0100.0026.90265,5320.47%
2020/05/29226.35226.7026.5005,5670.00%
2020/05/28226.80226.9326.8005,7180.00%
2020/05/27126.0000.0026.3515,6510.02%
2020/05/2500.00525.4026.10-55,815-0.09%
2020/05/22626.0400.0026.0065,8410.10%
2020/05/21126.60126.8026.6005,8300.00%
2020/05/20226.301026.3026.40-85,878-0.14%
2020/05/19126.2000.0026.2015,9100.02%
2020/05/18125.90125.9525.6005,9290.00%
2020/05/151226.90426.5826.6085,9100.14%
2020/05/14527.924026.9526.95-355,872-0.60%
2020/05/13128.70428.7528.75-35,848-0.05%
2020/05/12429.441029.2529.50-65,976-0.10%
2020/05/11329.63729.6429.70-46,008-0.07%
2020/05/08129.05129.5028.8505,9990.00%
2020/05/07128.75129.1529.0006,1340.00%
2020/05/06228.582029.1428.55-186,175-0.29%
2020/05/051128.16228.5528.5096,1200.15%
2020/05/04127.9000.0027.8516,1300.02%
2020/04/30128.65228.5328.45-16,175-0.02%
2020/04/29527.65427.8428.0016,2470.02%
2020/04/28127.5000.0027.5516,3650.02%
2020/04/272127.242227.7127.70-16,444-0.02%
2020/04/2400.00227.1027.00-26,410-0.03%
2020/04/231627.02127.3027.00156,4200.23%
2020/04/22226.432.126.9526.85-0.16,4060.00%
2020/04/21227.10127.8526.4516,3910.02%
2020/04/17928.04727.5127.1526,4350.03%
2020/04/16527.521127.6127.70-66,551-0.09%
2020/04/15827.882827.3827.30-206,608-0.30%
2020/04/14126.90326.9226.85-26,685-0.03%
2020/04/13326.50126.5026.5026,7380.03%
2020/04/101026.62126.5526.6096,7750.13%
2020/04/092126.52726.3926.50146,9200.20%
2020/04/08426.03225.7026.3027,0260.03%
2020/04/0700.00525.5025.60-57,007-0.07%
2020/04/0600.00523.9124.25-56,954-0.07%
2020/04/01523.35223.5823.8036,9880.04%
2020/03/31323.67723.7623.45-47,066-0.06%
2020/03/30322.2000.0023.6037,0370.04%
2020/03/27523.62123.2523.1547,0250.06%
2020/03/26122.65122.4023.6006,9790.00%
2020/03/25522.94623.0222.85-16,945-0.01%
2020/03/2400.00921.1421.30-96,896-0.13%
2020/03/23420.0100.0019.7046,8770.06%
2020/03/201520.65220.4821.10136,9200.19%
2020/03/19419.553619.4419.35-326,878-0.47%
2020/03/181522.26222.7021.50136,8210.19%
2020/03/173022.105023.4022.10-206,892-0.29%
2020/03/161125.65227.1024.2096,7820.13%
2020/03/13925.431025.6026.45-16,710-0.01%
2020/03/12128.40428.3328.20-36,557-0.05%
2020/03/11531.29631.5831.00-16,451-0.02%
2020/03/10530.63430.6931.5516,4340.02%
2020/03/09232.1000.0031.3026,4260.03%
2020/03/06633.41133.1033.1056,4240.08%
2020/03/05534.11433.8133.7016,5540.02%
2020/03/04433.36433.5333.8506,6890.00%
2020/03/035833.551233.8733.50466,6510.69%
2020/03/02431.865431.1731.90-506,519-0.77%
2020/02/27733.24731.9431.9006,5220.00%
2020/02/26633.481833.3033.20-126,476-0.19%
2020/02/25232.45533.1033.00-36,509-0.05%
2020/02/24133.1000.0033.0016,6780.01%
2020/02/21233.33133.6033.4516,7430.01%
2020/02/20433.58233.6333.4026,7760.03%
2020/02/19333.50733.6433.65-46,805-0.06%
2020/02/1800.00333.1333.30-36,871-0.04%
2020/02/17333.23233.2033.2017,0620.01%
2020/02/14433.08232.9333.2527,1710.03%
2020/02/13632.531033.1632.75-47,197-0.06%
2020/02/125432.50132.4532.40537,4170.71%
2020/02/11531.75531.8132.0007,5260.00%
2020/02/10332.10931.9931.95-67,640-0.08%
2020/02/07831.03730.8130.7517,7600.01%
2020/02/06130.952930.7630.95-288,197-0.34%
2020/02/05730.562.230.4830.304.98,4140.06%
2020/02/04330.2700.0030.4538,8210.03%
2020/02/0300.003028.7728.75-309,447-0.32%
2020/01/31729.6100.0030.0579,5240.07%
2020/01/30131.60131.3531.3009,7480.00%
2020/01/203035.08135.0534.75299,9280.29%
2020/01/17334.8517.634.8834.90-14.610,399-0.14%
2020/01/16134.80134.9034.80010,9050.00%
2020/01/152534.8200.0034.752512,7800.20%
2020/01/14334.854.534.8435.00-1.513,580-0.01%
2020/01/1300.006.734.3934.70-6.714,031-0.05%
2020/01/10234.384033.8034.00-3814,160-0.27%
2020/01/097.234.77234.7334.705.214,3890.04%
2020/01/081335.33834.8434.80514,4760.03%
2020/01/070.936.35436.2136.50-3.114,562-0.02%
2020/01/061236.17436.0536.00814,6810.05%
2020/01/03437.082936.6736.70-2514,818-0.17%
2020/01/021536.281636.6036.55-114,824-0.01%
2019/12/31435.311235.7235.75-814,784-0.05%
2019/12/301235.102235.0535.20-1015,153-0.07%
2019/12/275.834.89334.7834.802.815,3790.02%
2019/12/26235.40535.3434.90-315,479-0.02%
2019/12/25135.45535.7035.55-415,629-0.03%
2019/12/24135.70635.4035.50-516,225-0.03%
2019/12/23235.65436.2035.60-216,746-0.01%
2019/12/200.536.10236.1836.10-1.517,654-0.01%
2019/12/19336.00836.1636.00-518,995-0.03%
2019/12/17636.231636.4536.20-1021,105-0.05%
2019/12/16135.20135.9035.90021,3360.00%
2019/12/131135.31435.2435.15721,3510.03%
2019/12/12435.105.335.6335.75-1.321,386-0.01%
2019/12/11234.831.234.7634.650.821,3050.00%
2019/12/10134.751434.8534.95-1321,356-0.06%
2019/12/09135.05135.4535.10021,3990.00%
2019/12/06535.26135.1535.15421,6100.02%
2019/12/05635.02235.0535.00421,7580.02%
2019/12/04134.70434.7134.65-321,890-0.01%
2019/12/032035.07435.1435.151622,2070.07%
2019/12/021235.80235.3335.201022,3270.04%
2019/11/291236.60936.5236.40322,4950.01%
2019/11/28136.25536.2636.10-422,797-0.02%
2019/11/271836.25436.1136.101423,0580.06%
2019/11/26136.00536.1036.20-423,306-0.02%
2019/11/221136.192636.0835.95-1523,655-0.06%
2019/11/21635.171435.6236.45-823,778-0.03%
2019/11/203.236.413336.2936.25-29.824,119-0.12%
2019/11/1918.236.861536.8636.653.224,5300.01%
2019/11/181336.52436.8636.65924,6530.04%
2019/11/1500.00236.3336.30-224,800-0.01%
2019/11/14836.301636.3436.10-825,037-0.03%
2019/11/13836.391537.0937.15-725,144-0.03%
2019/11/122736.641036.6836.701725,3290.07%
2019/11/112936.973736.5636.10-825,658-0.03%
2019/11/081738.6516.138.7038.500.925,6430.00%
2019/11/072438.521838.1638.70625,6950.02%
2019/11/063638.763238.5638.35425,7670.02%
2019/11/055638.923538.7238.902125,5990.08%
2019/11/041938.2816.138.1138.002.925,2780.01%
2019/11/014237.91837.9638.103425,1420.14%
2019/10/313038.1415.337.9337.9014.725,2100.06%
2019/10/30838.63838.6538.70024,8130.00%
2019/10/291138.464038.4438.55-2925,374-0.11%
2019/10/281438.474838.1638.20-3425,609-0.13%
2019/10/2535.938.681038.5038.3025.925,4800.10%
2019/10/246139.692339.7039.653825,3480.15%
2019/10/2323241.3321241.5138.902025,0110.08% 大買/大賣/
2019/10/228639.849039.6840.10-423,223-0.02%
2019/10/214538.625638.6839.00-1122,456-0.05%
2019/10/181837.44237.6537.951622,0050.07%
2019/10/1728.137.1738.137.1437.45-1021,842-0.05%
2019/10/163036.1221.236.2136.258.921,4750.04%
2019/10/154236.922336.9936.651921,4170.09%
2019/10/142636.452636.6136.25021,2220.00%
2019/10/093235.862335.8535.50921,0870.04%
2019/10/0828.235.5229.235.6335.40-1.120,981-0.01%
2019/10/071836.31536.6036.151320,8080.06%
2019/10/0440.936.263336.1536.107.920,7100.04%
2019/10/031536.85637.1037.10920,2950.04%
2019/10/02637.30837.5237.70-220,213-0.01%
2019/10/011237.367.337.4537.404.720,2560.02%
2019/09/271437.463136.7936.55-1720,064-0.08%
2019/09/261738.6513.138.6338.453.919,5290.02%
2019/09/255739.423739.4239.402019,1320.10%
2019/09/244639.184639.2138.70018,5510.00%
2019/09/232837.7260.138.1538.80-32.117,228-0.19%
2019/09/202235.4721.535.4935.300.515,7670.00%
2019/09/19533.9015.234.4134.65-10.215,123-0.07%
2019/09/18633.26233.2833.00414,8550.03%
2019/09/171533.48533.4533.451014,8260.07%
2019/09/16532.719.433.0132.85-4.414,775-0.03%
2019/09/122533.02933.0532.801614,7830.11%
2019/09/11632.81233.0532.95414,7240.03%
2019/09/101832.682232.8832.70-414,695-0.03%
2019/09/09433.83234.0033.60214,4940.01%
2019/09/061435.001134.7034.65314,3730.02%
2019/09/052035.331635.3935.20414,2700.03%
2019/09/041034.68534.4734.85513,9670.04%
2019/09/031135.411135.3134.80013,8290.00%
2019/09/021135.611435.4236.05-313,526-0.02%
2019/08/30334.55334.1333.50013,0390.00%
2019/08/291534.891535.2034.50012,7860.00%
2019/08/28434.28634.5134.80-212,538-0.02%
2019/08/272934.41534.4434.202412,4250.19%
2019/08/26733.092033.4133.60-1312,455-0.10%
2019/08/231834.593634.6734.35-1812,257-0.15%
2019/08/221633.972334.0834.15-711,726-0.06%
2019/08/21533.19333.4233.40211,2660.02%
2019/08/20332.871832.6932.60-1511,106-0.14%
2019/08/19933.781533.7433.10-610,997-0.05%
2019/08/16333.37533.2332.80-210,707-0.02%
2019/08/15732.542132.7833.30-1410,479-0.13%
2019/08/144733.222933.0432.451810,2780.18%
2019/08/133231.873331.8231.90-19,937-0.01%
2019/08/12730.391930.5731.00-129,593-0.13%
2019/08/081529.391729.4929.50-29,436-0.02%
2019/08/071928.13128.0028.00189,2870.19%
2019/08/06627.972627.8728.70-209,218-0.22%
2019/08/052829.27229.0828.90269,1410.28%
2019/08/024729.694829.3829.25-19,190-0.01%
2019/08/011132.801532.9232.45-48,764-0.05%
2019/07/316032.97332.7232.60578,5170.67%
2019/07/291335.562135.4436.20-87,908-0.10%
2019/07/26734.03733.9834.2007,5920.00%
2019/07/252434.111234.0234.20127,5550.16%
2019/07/241332.892033.0232.90-77,360-0.10%
2019/07/231831.93132.0032.05177,3170.23%
2019/07/22132.25132.0532.3007,4500.00%
2019/07/1900.00632.4832.10-67,549-0.08%
2019/07/18132.45132.3032.3007,8020.00%
2019/07/1700.00932.6932.95-98,259-0.11%
2019/07/16633.06232.8532.8548,6100.05%
2019/07/1500.002032.1532.40-209,334-0.21%
2019/07/12132.20532.1532.25-49,814-0.04%
2019/07/11732.691132.5632.55-410,233-0.04%
2019/07/09232.051832.0031.90-1610,621-0.15%
2019/07/08732.15532.2532.10211,0160.02%
2019/07/051232.18532.2932.40711,3940.06%
2019/07/042231.941731.9532.15511,6350.04%
2019/07/03331.15331.1831.00011,5700.00%
2019/07/02131.55531.3631.60-411,734-0.03%
2019/07/012431.49531.5331.251911,8190.16%
2019/06/281631.442231.5130.90-611,852-0.05%
2019/06/27130.551530.5430.75-1411,802-0.12%
2019/06/26229.801029.9429.95-812,198-0.07%
2019/06/25230.1000.0030.00212,3060.02%
2019/06/24330.32730.4230.70-412,608-0.03%
2019/06/21830.51530.6130.15313,1590.02%
2019/06/20230.60230.3530.45013,5180.00%
2019/06/19430.18430.2330.00013,8330.00%
2019/06/181629.5900.0029.451614,3860.11%
2019/06/17129.85629.8230.00-515,279-0.03%
2019/06/14629.7000.0029.55615,9330.04%
2019/06/13429.61529.7529.60-116,376-0.01%
2019/06/12229.60129.4529.60116,5910.01%
2019/06/11229.151829.2529.10-1617,512-0.09%
2019/06/10328.78329.0028.80017,5010.00%
2019/06/05329.3000.0028.50317,6550.02%
2019/06/04528.68329.1028.55217,7930.01%
2019/06/031228.37528.3028.50717,9540.04%
2019/05/31929.022929.1629.15-2018,313-0.11%
2019/05/301828.081328.5029.15518,4760.03%
2019/05/2900.00126.5027.30-118,390-0.01%
2019/05/28126.4500.0026.50118,5090.01%
2019/05/24526.58326.7026.40218,9780.01%
2019/05/231226.951226.5526.25019,2140.00%
2019/05/22728.11128.2027.75619,4710.03%
2019/05/21727.78527.8527.85219,9880.01%
2019/05/20727.65527.9127.30220,4920.01%
2019/05/17729.24129.2028.75621,4500.03%
2019/05/161230.26830.5929.85422,1640.02%
2019/05/15830.981430.9630.65-622,306-0.03%
2019/05/141329.925.529.9930.607.522,3560.03%
2019/05/13329.98130.4029.90222,5760.01%
2019/05/10830.19330.7030.50522,8080.02%
2019/05/091530.484030.3330.10-2522,805-0.11%
2019/05/08431.5600.0031.60422,7140.02%
2019/05/07132.5000.0032.25122,7760.00%
2019/05/061832.5300.0032.001822,8520.08%
2019/05/03632.65533.3233.70122,8270.00%
2019/05/022434.111734.0733.90722,6650.03%
2019/04/302033.352133.5433.80-123,1270.00%
2019/04/29532.42832.5532.60-323,069-0.01%
2019/04/262332.73133.1032.652223,0300.10%
2019/04/25833.72933.6833.50-122,9460.00%
2019/04/247.333.541333.3233.40-5.722,890-0.02%
2019/04/233234.354834.5634.00-1622,634-0.07%
2019/04/221136.174536.4336.10-3422,241-0.15%
2019/04/1921.235.866835.7036.10-46.821,977-0.21%
2019/04/182334.871335.0734.901021,3370.05%
2019/04/173134.562334.8434.90820,9010.04%
2019/04/161334.171234.1534.00120,5220.00%
2019/04/153033.923033.7833.75020,4540.00%
2019/04/122433.835933.8333.75-3520,628-0.17%
2019/04/113233.522333.8233.10920,6200.04%
2019/04/106933.262633.2533.504320,3050.21%
2019/04/09832.41332.4832.05519,9450.03%
2019/04/081132.741632.8732.60-519,929-0.03%
2019/04/03832.451232.4132.40-419,841-0.02%
2019/04/022632.41332.2532.152319,8600.12%
2019/04/017232.461132.4932.456119,7270.31%
2019/03/294231.305631.5131.85-1419,496-0.07%
2019/03/281930.412330.5430.40-419,462-0.02%
2019/03/271330.182730.3530.70-1419,888-0.07%
2019/03/266730.594430.7330.302319,6200.12%
2019/03/251132.382432.4431.80-1319,073-0.07%
2019/03/222733.451633.3833.601118,7110.06%
2019/03/213434.493034.2233.60418,4610.02%
2019/03/202533.595233.4634.10-2717,918-0.15%
2019/03/191132.862932.9732.80-1817,195-0.10%
2019/03/18731.694331.7432.20-3616,622-0.22%
2019/03/151831.241530.9030.90316,2820.02%
2019/03/144631.214431.3831.10216,1820.01%
2019/03/13129.75130.0030.00015,5210.00%
2019/03/122029.91330.1829.651715,6360.11%
2019/03/11829.863829.7529.70-3015,934-0.19%
2019/03/08329.881629.7730.35-1316,124-0.08%
2019/03/071429.752629.6329.35-1216,168-0.07%
2019/03/066530.723130.6330.253416,2240.21%
2019/03/052130.692530.6630.70-416,125-0.02%
2019/03/041030.11830.3230.15215,9930.01%
2019/02/271029.501329.6329.85-316,045-0.02%
2019/02/264430.613330.4130.101116,3700.07%
2019/02/253630.152730.3630.45916,3920.05%
2019/02/224730.261530.4930.003216,3990.20%
2019/02/215630.147429.9330.85-1816,388-0.11%
2019/02/207930.692230.6930.255716,2210.35%
2019/02/195130.175030.4530.40115,9220.01%
2019/02/185029.861930.0430.603115,5720.20%
2019/02/154027.813628.2728.90414,8410.03%
2019/02/14326.25425.9526.30-114,573-0.01%
2019/02/13425.511425.6725.60-1014,964-0.07%
2019/02/121225.662425.3225.85-1215,420-0.08%
2019/02/11925.582725.5125.70-1815,722-0.11%
2019/01/30126.951126.8626.65-1016,152-0.06%
2019/01/29226.43526.6826.85-316,659-0.02%
2019/01/281226.741026.7926.70216,8950.01%
2019/01/25326.35526.4326.35-217,162-0.01%
2019/01/241325.871625.9726.15-317,632-0.02%
2019/01/231725.3022.324.9825.70-5.318,334-0.03%
2019/01/222726.131826.6425.20918,6200.05%
2019/01/21226.108.325.9726.15-6.318,130-0.03%
2019/01/18525.62425.5625.60118,1980.01%
2019/01/17526.20825.4625.50-318,327-0.02%
2019/01/16625.48325.5325.65318,4220.02%
2019/01/15324.90724.9724.95-418,585-0.02%
2019/01/14324.92524.9524.65-219,028-0.01%
2019/01/111225.98625.3825.45619,3520.03%
2019/01/101025.701425.6025.80-419,442-0.02%
2019/01/09425.10425.1824.90019,3430.00%
2019/01/08924.96924.8724.80019,3210.00%
2019/01/071624.971524.9224.95119,4000.01%
2019/01/041923.423723.2024.45-1819,421-0.09%
2019/01/031323.9339.424.0823.30-26.419,296-0.14%
2019/01/02225.35325.3025.40-119,163-0.01%
2018/12/281125.851425.9126.05-319,483-0.02%
2018/12/27826.23626.1125.85219,7340.01%
2018/12/26927.011727.0926.10-819,771-0.04%
2018/12/251926.099725.6826.55-7819,848-0.39%
2018/12/241025.971426.2226.15-419,845-0.02%
2018/12/221126.01426.3126.30720,1140.03%
2018/12/212625.412125.6226.55520,1660.02%
2018/12/203827.021927.0026.051919,8100.10%
2018/12/19929.462029.3228.90-1119,446-0.06%
2018/12/18528.78529.1529.20019,5530.00%
2018/12/17429.20429.2629.00019,7110.00%
2018/12/14929.291729.0729.20-820,000-0.04%
2018/12/131030.162130.0029.90-1120,257-0.05%
2018/12/122929.821430.0430.051520,3810.07%
2018/12/11829.32828.9429.00020,3920.00%
2018/12/10728.71728.9129.15020,5650.00%
2018/12/071429.72729.9329.80720,7500.03%
2018/12/062029.941129.2129.20920,7620.04%
2018/12/053832.003431.8431.85420,6600.02%
2018/12/043232.953332.8532.85-120,8350.00%
2018/12/03631.884731.9532.30-4120,626-0.20%
2018/11/303430.224930.3030.45-1520,393-0.07%
2018/11/291430.511430.3730.00020,3560.00%
2018/11/285729.942229.9829.853520,2730.17%
2018/11/272028.441628.6528.80420,2090.02%
2018/11/261428.471228.4128.05220,2390.01%
2018/11/231728.501727.9628.00020,1840.00%
2018/11/221230.281130.1629.35119,7840.01%
2018/11/21829.241329.2229.60-519,650-0.03%
2018/11/201330.071330.1330.05019,5350.00%
2018/11/191031.301231.3531.30-219,489-0.01%
2018/11/161331.551931.4631.25-619,371-0.03%
2018/11/152530.491330.4230.501219,1680.06%
2018/11/145831.582431.7831.103418,9790.18%
2018/11/131930.163930.9530.80-2018,892-0.11%
2018/11/122731.881932.0631.45818,5740.04%
2018/11/093834.454634.7733.75-818,184-0.04%
2018/11/088636.365336.2035.103318,0490.18%
2018/11/073337.452037.4837.201317,6460.07%
2018/11/063140.021839.6438.001317,3350.07%
2018/11/053742.562742.5442.201017,1220.06%
2018/11/022642.232842.3141.95-217,315-0.01%
2018/11/011842.664643.1042.45-2817,349-0.16%
2018/10/316241.367941.9842.75-1717,220-0.10%
2018/10/30338.522338.6839.45-2016,467-0.12%
2018/10/29535.84636.3135.90-116,146-0.01%
2018/10/264036.441836.4835.752216,3090.13%
2018/10/251337.16836.6336.50516,3940.03%
2018/10/242139.042039.2839.05116,2900.01%
2018/10/231540.591139.8039.00416,2840.02%
2018/10/221640.601740.7641.15-116,337-0.01%
2018/10/193738.245138.6740.40-1416,045-0.09%
2018/10/181037.032437.2337.60-1415,832-0.09%
2018/10/171736.673036.8236.20-1315,964-0.08%
2018/10/16336.00435.9135.80-116,204-0.01%
2018/10/151235.131636.0836.25-416,402-0.02%
2018/10/121732.831634.0334.85116,7390.01%
2018/10/111232.121232.2732.10017,0980.00%
2018/10/092035.693435.5335.55-1417,026-0.08%
2018/10/083137.053037.0537.45117,0660.01%
2018/10/052536.734835.8435.55-2317,433-0.13%
2018/10/041638.4016.538.5838.40-0.518,3050.00%
2018/10/033239.042738.9638.90518,4070.03%
2018/10/022441.012640.8840.60-218,498-0.01%
2018/10/011741.26941.3941.55818,6200.04%
2018/09/28238.982938.9039.10-2719,242-0.14%
2018/09/27238.53138.9038.50119,7020.01%
2018/09/26638.83839.1038.85-220,123-0.01%
2018/09/251138.90738.3338.60420,6990.02%
2018/09/21438.0010.338.0938.60-6.321,079-0.03%
2018/09/203137.3711.337.2036.6019.721,4100.09%
2018/09/191938.872338.6238.10-421,735-0.02%
2018/09/1820.140.17140.8539.3519.121,6180.09%
2018/09/171140.711041.3341.75121,6330.00%
2018/09/142340.822541.1941.60-221,874-0.01%
2018/09/132541.541441.9541.001121,9420.05%
2018/09/121543.40143.2543.301422,0380.06%
2018/09/112044.42544.1744.801522,3820.07%
2018/09/103646.2231743.3842.90-28122,494-1.25% 大賣/鉅額交易
2018/09/07948.982748.4847.40-1822,468-0.08%
2018/09/061549.09849.0949.00722,9250.03%
2018/09/052349.621849.2149.45523,9360.02%
2018/09/042950.591550.9050.301424,4600.06%
2018/09/032349.82949.7149.601424,9540.06%
2018/08/312450.022450.4650.90024,9310.00%
2018/08/302552.111352.1751.401224,9990.05%
2018/08/291451.31951.5851.80525,1510.02%
2018/08/28852.291151.8451.40-325,870-0.01%
2018/08/27351.6053.350.9452.00-50.326,281-0.19%
2018/08/249250.41550.5249.508726,6110.33%
2018/08/231952.521152.1652.10827,0950.03%
2018/08/22553.64253.6053.20327,2900.01%
2018/08/210.154.401355.0654.20-12.927,613-0.05%
2018/08/201655.121154.2154.80528,3160.02%
2018/08/171658.211456.2656.00228,4850.01%
2018/08/161057.465457.8458.20-4428,821-0.15%
2018/08/1586.258.504659.6457.7040.229,3050.14%
2018/08/141057.761658.0657.40-629,498-0.02%
2018/08/134459.072957.8858.301530,3280.05%
2018/08/101659.951159.7759.50530,5400.02%
2018/08/092758.748659.3260.10-5930,742-0.19%
2018/08/084558.122558.4756.302030,8050.06%
2018/08/078857.0454.257.1458.2033.831,4650.11%
2018/08/061455.051154.9355.00331,8350.01%
2018/08/03354.272554.2054.50-2232,349-0.07%
2018/08/021453.96653.7553.30832,8620.02%
2018/08/014554.887555.5755.80-3033,874-0.09%
2018/07/311653.502254.2054.50-634,138-0.02%
2018/07/307754.323653.8853.004134,9800.12%
2018/07/273655.031755.1755.501935,9880.05%
2018/07/262854.066254.4654.30-3436,686-0.09%
2018/07/252654.071954.3653.50736,8620.02%
2018/07/243652.402653.1054.001036,8650.03%
2018/07/233151.091651.3253.001536,7480.04%
2018/07/2033.253.193753.2553.00-3.836,803-0.01%
2018/07/191851.223251.6853.00-1437,097-0.04%
2018/07/186151.075751.2649.80436,8370.01%
2018/07/171752.8524.353.2153.20-7.336,582-0.02%
2018/07/162954.023254.4853.20-336,768-0.01%
2018/07/135453.137453.0753.50-2037,024-0.05%
2018/07/1212754.083453.4752.709336,3630.26% 大買/
2018/07/111056.641756.9257.90-735,323-0.02%
2018/07/101556.252956.9656.30-1435,168-0.04%
2018/07/093855.602455.1354.801434,9580.04%
2018/07/0611057.866857.7556.604234,6950.12% 大買/
2018/07/053461.642460.1559.401033,8640.03%
2018/07/042062.032861.7763.50-833,332-0.02%
2018/07/032261.342461.1659.90-232,907-0.01%
2018/07/025161.114360.9161.00832,2550.02%
2018/06/2910461.2710561.5162.70-131,7560.00% 大買/大賣/
2018/06/286060.275261.7159.10831,4970.03%
2018/06/271265.031466.2864.10-231,012-0.01%
2018/06/261365.621165.0566.50230,7930.01%
2018/06/254966.664567.2565.60430,6600.01%
2018/06/222664.393064.4164.80-430,545-0.01%
2018/06/211164.492464.5963.80-1330,220-0.04%
2018/06/204466.382266.8365.002229,9750.07%
2018/06/1920.671.751170.6670.009.629,5830.03%
2018/06/151074.202473.5973.50-1429,325-0.05%
2018/06/1412774.647474.6973.805329,1480.18% 大買/
2018/06/1310873.0311473.3172.80-628,725-0.02% 大買/大賣/
2018/06/1210272.033171.3969.907128,1890.25% 大買/
2018/06/113469.295469.2871.00-2028,052-0.07%
2018/06/081165.911365.9765.30-227,621-0.01%
2018/06/073067.311466.7766.201627,9310.06%
2018/06/062467.61867.2567.301627,9340.06%
2018/06/055169.195668.5066.00-527,769-0.02%
2018/06/0412367.734667.4069.007727,0070.29% 大買/
2018/06/013264.496464.8264.00-3226,542-0.12%
2018/05/316068.7314167.4566.40-8126,126-0.31% 大賣/
2018/05/306467.782367.2767.104125,5050.16%
2018/05/292067.315267.4267.20-3225,265-0.13%
2018/05/288970.0581.670.4168.707.425,0260.03%
2018/05/253866.923467.0967.70424,4300.02%
2018/05/249067.636367.1666.602724,0430.11%
2018/05/2341.966.224865.8267.80-6.123,594-0.03%
2018/05/223665.1836.265.2264.30-0.223,0550.00%
2018/05/2111064.566864.9965.104222,5910.19% 大買/
2018/05/183260.743860.4161.00-621,669-0.03%
2018/05/175959.896259.7458.70-321,269-0.01%
2018/05/164761.464061.1860.40721,0260.03%
2018/05/1512760.767260.5561.805520,6150.27% 大買/
2018/05/145257.245957.3057.70-719,810-0.04%
2018/05/116356.664356.2454.702019,1110.10%
2018/05/109755.899356.3356.60418,5580.02%
2018/05/0912555.108255.3156.504318,0280.24% 大買/
2018/05/0810.154.651054.8753.600.116,8420.00%
2018/05/0772.353.449354.4155.00-20.716,600-0.12%
2018/05/0411751.529751.6051.702015,7900.13% 大買/
2018/05/033648.4511248.7749.20-7614,689-0.52% 大賣/
2018/05/021544.641744.6844.75-213,979-0.01%
2018/04/30443.491642.3843.85-1213,837-0.09%
2018/04/27742.55243.4342.25513,9230.04%
2018/04/261944.573944.6443.05-2013,865-0.14%
2018/04/258145.206645.1545.101513,7140.11%
2018/04/24442.90343.1343.00113,9330.01%
2018/04/232644.191544.0043.401113,9740.08%
2018/04/201644.231844.1644.45-213,853-0.01%
2018/04/191643.883143.5243.80-1513,700-0.11%
2018/04/18441.452041.4341.50-1613,486-0.12%
2018/04/171341.421341.2840.50013,5330.00%
2018/04/161240.44140.5040.501113,6530.08%
2018/04/13340.45440.7041.00-113,764-0.01%
2018/04/12240.8300.0040.35214,2450.01%
2018/04/11640.762641.2441.35-2015,196-0.13%
2018/04/10740.08139.4539.45615,3200.04%
2018/04/0900.00240.2540.20-215,802-0.01%
2018/04/0300.001340.9341.40-1316,054-0.08%
2018/04/021642.87442.6142.101216,1470.07%
2018/03/31544.121543.8943.10-1016,383-0.06%
2018/03/30442.94743.1042.80-316,430-0.02%
2018/03/29141.90442.0141.65-316,722-0.02%
2018/03/281142.77242.4042.00916,8520.05%
2018/03/27642.702242.8343.15-1616,965-0.09%
2018/03/26640.34740.3140.45-117,197-0.01%
2018/03/232140.002239.9740.15-117,828-0.01%
2018/03/221442.561542.2141.40-117,802-0.01%
2018/03/21241.33241.9042.00017,9240.00%
2018/03/20841.58441.8141.70418,0770.02%
2018/03/19442.96442.9342.00018,3770.00%
2018/03/161843.62943.2842.90918,8440.05%
2018/03/152142.425642.4242.40-3518,696-0.19%
2018/03/141440.591540.4240.25-118,537-0.01%
2018/03/13839.561139.7340.50-318,551-0.02%
2018/03/122336.951737.8437.80618,3690.03%
2018/03/091537.56337.5337.451218,6630.06%
2018/03/08137.95538.1937.80-418,879-0.02%
2018/03/07537.83538.1837.80019,1910.00%
2018/03/06338.27438.4838.00-119,647-0.01%
2018/03/05438.06238.2537.70220,2750.01%
2018/03/02338.28238.7038.35120,4760.00%
2018/03/01239.08139.2538.50121,1060.00%
2018/02/27638.59438.6139.00222,0080.01%
2018/02/26237.751.237.8637.700.822,2270.00%
2018/02/231138.091138.1838.00022,3620.00%
2018/02/22738.06238.0837.45522,7790.02%
2018/02/211138.77239.3338.70922,7700.04%
2018/02/121839.781239.4039.20622,8580.03%
2018/02/091437.251738.4338.65-323,221-0.01%
2018/02/082937.812337.3938.15623,4160.03%
2018/02/07340.05441.0139.50-123,2610.00%
2018/02/062339.901340.4039.001023,6130.04%
2018/02/05142.70242.1343.05-123,5920.00%
2018/02/021743.88744.0043.751023,7990.04%
2018/02/01644.901144.2843.80-524,154-0.02%
2018/01/31543.6200.0043.75524,2240.02%
2018/01/30846.01445.3344.50424,5320.02%
2018/01/29746.391346.5846.35-624,764-0.02%
2018/01/26845.561045.9046.15-224,946-0.01%
2018/01/25646.39546.4045.90125,7000.00%
2018/01/24445.83245.7046.60226,1920.01%
2018/01/232746.132946.2845.50-226,160-0.01%
2018/01/22645.31145.5045.80526,5320.02%
2018/01/19345.48445.4544.90-126,7440.00%
2018/01/184747.624147.1545.30626,7170.02%
2018/01/17645.551245.6245.90-626,500-0.02%
2018/01/16546.121645.1345.05-1126,812-0.04%
2018/01/15445.341645.4145.40-1227,343-0.04%
2018/01/121645.691345.4345.95327,6510.01%
2018/01/11743.50943.3344.20-227,620-0.01%
2018/01/10844.04844.2143.50027,6450.00%
2018/01/091444.641244.4043.90227,5080.01%
2018/01/082846.54545.8445.002327,4470.08%
2018/01/056946.3610446.4646.65-3527,054-0.13% 大賣/
2018/01/04744.181944.2244.00-1226,429-0.05%
2018/01/031043.783244.1844.25-2226,647-0.08%
2018/01/022740.692740.7342.10026,7300.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章