台塑化 (6505)-元大-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.60	0	0.00	36.65	1	8,540	0.01%
2025/01/21	0	0.00	51	36.60	36.45	-51	8,509	-0.60%
2025/01/20	2	37.25	2	37.00	37.15	0	8,464	0.00%
2025/01/17	0	0.00	3	37.20	37.75	-3	8,410	-0.04%
2025/01/16	2	36.68	27	36.62	36.60	-25	8,242	-0.30%
2025/01/15	29	36.52	53	36.31	36.30	-24	7,984	-0.30%
2025/01/14	62	35.88	0.1	36.10	36.10	61.9	7,840	0.79%
2025/01/13	0	0.00	1.3	33.93	35.15	-1.3	7,618	-0.02%
2025/01/10	0	0.00	0.8	33.25	32.90	-0.8	7,398	-0.01%
2025/01/09	6	33.33	1	33.50	33.55	5	7,415	0.07%
2025/01/08	0.2	34.45	10	34.10	34.25	-9.8	7,374	-0.13%
2025/01/07	3	35.75	0	0.00	35.20	3	7,317	0.04%
2025/01/06	3	35.58	11.2	35.37	36.30	-8.2	7,225	-0.11%
2025/01/03	3	34.35	0	0.00	34.20	3	7,110	0.04%
2025/01/02	1.2	33.98	0	0.00	33.80	1.2	7,248	0.02%
2024/12/31	0	34.40	0	0.00	34.55	0	7,362	0.00%
2024/12/30	2	34.95	1	34.90	34.60	1	7,530	0.01%
2024/12/27	4	34.60	0	0.00	35.00	4	7,546	0.05%
2024/12/24	15	35.35	15	36.00	35.35	0	7,702	0.00%
2024/12/23	0	0.00	10	35.10	35.25	-10	7,719	-0.13%
2024/12/20	66	35.57	1	34.75	34.70	65	7,637	0.85%
2024/12/19	5.2	36.35	0	0.00	36.70	5.2	7,410	0.07%
2024/12/18	35	36.22	1	37.05	36.50	34	7,409	0.46%
2024/12/17	18	36.62	0	0.00	36.20	18	7,349	0.24%
2024/12/16	12	36.78	31	37.05	36.85	-19	7,308	-0.26%
2024/12/13	20.2	37.32	1	37.60	37.30	19.2	7,329	0.26%
2024/12/12	38	38.11	2.2	38.66	38.00	35.8	7,364	0.49%
2024/12/11	9.2	39.48	1	39.75	39.10	8.2	7,299	0.11%
2024/12/10	0	40.35	0	0.00	39.50	0	7,333	0.00%
2024/12/09	1	39.10	0	0.00	39.10	1	7,366	0.01%
2024/12/05	24.4	39.71	5	40.05	39.70	19.4	7,427	0.26%
2024/12/03	3	40.43	2.1	40.78	40.95	0.9	7,678	0.01%
2024/12/02	2.1	40.99	0.5	40.75	40.40	1.6	7,654	0.02%
2024/11/29	15	41.03	0	0.00	40.90	15	7,719	0.19%
2024/11/28	10.1	41.65	10	41.85	41.95	0.1	9,380	0.00%
2024/11/27	1	43.10	0	0.00	42.30	1	9,450	0.01%
2024/11/26	2	43.43	0	0.00	43.60	2	9,495	0.02%
2024/11/25	1	44.00	0.5	44.05	43.95	0.5	9,493	0.01%
2024/11/22	7	43.48	0	0.00	43.55	7	9,603	0.07%
2024/11/21	0	43.70	0	0.00	43.40	0	9,677	0.00%
2024/11/20	0	44.50	2	43.93	44.10	-2	9,804	-0.02%
2024/11/19	0	44.05	0	0.00	44.50	0	9,819	0.00%
2024/11/18	12	44.21	0	44.45	44.55	12	9,887	0.12%
2024/11/15	2.1	43.11	0	0.00	43.30	2.1	9,726	0.02%
2024/11/14	0.1	43.51	1	44.30	43.45	-0.9	9,659	-0.01%
2024/11/13	2.1	44.21	3	44.40	44.10	-0.9	9,623	-0.01%
2024/11/12	0.3	45.16	3	44.85	44.80	-2.7	9,496	-0.03%
2024/11/11	1.3	45.54	0	0.00	45.60	1.3	9,545	0.01%
2024/11/08	1.1	46.39	3	46.00	46.05	-1.9	9,478	-0.02%
2024/11/07	0	0.00	1	48.30	48.40	-1	9,287	-0.01%
2024/11/06	2	47.63	0	0.00	47.55	2	9,256	0.02%
2024/11/05	0.1	48.15	0	0.00	48.30	0.1	9,222	0.00%
2024/11/01	1	47.55	0	0.00	48.15	1	9,412	0.01%
2024/10/29	18	47.86	0	0.00	47.75	18	9,351	0.19%
2024/10/24	0.1	49.30	0	0.00	49.00	0.1	9,216	0.00%
2024/10/22	0.1	49.15	0	0.00	48.95	0.1	9,193	0.00%
2024/10/16	3	48.90	0	0.00	48.75	3	9,350	0.03%
2024/10/15	0	0.00	1	49.50	49.50	-1	9,264	-0.01%
2024/10/14	0	0.00	0	51.20	51.00	0	9,178	0.00%
2024/10/11	0	0.00	0.2	53.00	52.00	-0.2	9,192	0.00%
2024/10/09	2	54.00	0	0.00	52.30	2	9,194	0.02%
2024/10/08	0.1	54.20	0	0.00	54.20	0.1	9,105	0.00%
2024/10/07	3	54.90	2	55.10	55.00	1	8,943	0.01%
2024/10/04	9.1	54.77	30	54.50	54.50	-20.9	8,788	-0.24%
2024/10/01	1	52.40	2	52.00	52.30	-1	8,578	-0.01%
2024/09/30	2	52.65	0	0.00	52.70	2	8,595	0.02%
2024/09/27	2	52.50	0	0.00	53.00	2	8,530	0.02%
2024/09/26	1	50.70	2	51.05	50.70	-1	8,403	-0.01%
2024/09/25	2	51.60	0	0.00	51.20	2	8,375	0.02%
2024/09/20	0.1	51.50	0	0.00	51.50	0.1	8,429	0.00%
2024/09/19	2	51.50	9	51.22	51.40	-7	8,388	-0.08%
2024/09/18	2.1	51.70	18	51.50	51.50	-15.9	8,357	-0.19%
2024/09/16	1.1	51.60	6	51.17	51.20	-4.9	8,366	-0.06%
2024/09/13	24	50.68	9	50.59	50.70	15	8,320	0.18%
2024/09/12	1	48.20	102	48.42	48.70	-101	8,259	-1.22%	大賣/鉅額交易
2024/09/11	3.2	47.48	0	0.00	47.45	3.2	8,212	0.04%
2024/09/10	3	47.93	0	0.00	47.40	3	8,110	0.04%
2024/09/09	109	48.42	0.2	48.55	48.50	108.8	7,971	1.37%	大買/鉅額交易
2024/09/05	7.1	50.94	0	0.00	50.30	7.1	7,711	0.09%
2024/09/04	24.2	52.32	0	0.00	51.60	24.2	7,625	0.32%
2024/09/03	5	54.62	0	0.00	54.80	5	7,406	0.07%
2024/09/02	26	55.37	2	55.40	55.10	24	7,374	0.33%
2024/08/30	2	57.40	96	56.11	56.10	-94	7,273	-1.29%
2024/08/28	1.1	57.21	0.1	57.10	57.00	1	5,399	0.02%
2024/08/23	9	56.81	1	56.90	57.00	8	5,132	0.16%
2024/08/22	5.2	57.87	1	58.30	57.80	4.2	5,044	0.08%
2024/08/21	13.1	58.44	0.1	58.70	58.70	13	4,928	0.26%
2024/08/20	49.3	59.19	3.3	58.71	58.70	46	4,896	0.94%
2024/08/19	14	60.13	0.3	60.40	60.00	13.7	4,801	0.29%
2024/08/16	31.1	60.61	1.1	60.65	60.60	29.9	4,783	0.63%
2024/08/14	0.1	61.80	4.4	61.40	61.90	-4.3	4,678	-0.09%
2024/08/13	5.5	61.38	0.1	62.40	61.20	5.4	4,635	0.12%
2024/08/12	0.2	63.20	1	63.70	63.10	-0.8	4,555	-0.02%
2024/08/09	2	63.85	0	0.00	63.60	2	4,585	0.04%
2024/08/08	0.1	63.17	0	0.00	62.60	0.1	4,525	0.00%
2024/08/07	0.2	64.00	0	0.00	64.00	0.2	4,504	0.00%
2024/08/06	0	0.00	41.7	64.17	65.00	-41.7	4,473	-0.93%
2024/08/05	8.1	63.13	0	0.00	62.20	8.1	4,417	0.18%
2024/08/02	3.1	64.61	0	0.00	65.20	3.1	4,294	0.07%
2024/08/01	0	0.00	15	65.20	65.50	-15	4,274	-0.35%
2024/07/30	1	63.60	0	0.00	64.00	1	4,257	0.02%
2024/07/29	0	0.00	8	64.90	64.90	-8	4,221	-0.19%
2024/07/26	1	65.10	0	0.00	64.90	1	4,222	0.02%
2024/07/23	0	0.00	1	66.00	65.10	-1	4,197	-0.02%
2024/07/22	0	0.00	0.2	64.80	65.90	-0.2	4,194	0.00%
2024/07/19	0.1	65.10	0	0.00	65.10	0.1	4,145	0.00%
2024/07/18	1.6	65.79	1	65.40	66.30	0.6	4,080	0.01%
2024/07/17	6.6	65.03	0	0.00	64.90	6.6	3,988	0.16%
2024/07/16	2	63.80	0	0.00	64.00	2	4,028	0.05%
2024/07/11	0.1	63.80	0	0.00	63.70	0.1	4,175	0.00%
2024/07/09	1.5	63.97	0	0.00	63.80	1.5	4,264	0.04%
2024/07/08	0	0.00	12	65.80	65.70	-12	4,270	-0.28%
2024/07/04	1	65.70	1	65.80	66.00	0	4,256	0.00%
2024/07/03	0	63.90	0	0.00	65.00	0	4,248	0.00%
2024/07/02	9	64.23	1	64.20	63.80	8	4,250	0.19%
2024/07/01	0.6	65.27	0	0.00	65.00	0.6	4,324	0.01%
2024/06/28	20	65.05	0.2	64.80	64.80	19.8	4,390	0.45%
2024/06/27	4.1	63.51	0	0.00	64.50	4.1	4,450	0.09%
2024/06/26	3.6	64.63	0	0.00	64.60	3.6	4,410	0.08%
2024/06/25	50.1	65.50	0	0.00	65.50	50.1	4,373	1.14%
2024/06/24	14	65.50	0	0.00	65.80	14	4,365	0.32%
2024/06/21	1	66.80	1	67.10	66.20	0	4,420	0.00%
2024/06/20	0	0.00	4	65.70	66.60	-4	4,377	-0.09%
2024/06/19	2	64.80	0	0.00	65.50	2	4,373	0.05%
2024/06/17	3	65.57	0.3	65.90	65.30	2.7	4,424	0.06%
2024/06/14	2	65.95	0	0.00	65.90	2	4,454	0.05%
2024/06/06	1	65.90	2	66.35	65.80	-1	4,383	-0.02%
2024/06/05	2.4	66.02	0	0.00	66.50	2.4	4,347	0.06%
2024/06/04	6	66.47	0	0.00	66.50	6	4,332	0.14%
2024/06/03	5	67.02	1	66.80	67.20	4	4,304	0.09%
2024/05/29	1	68.40	1	68.30	68.20	0	4,186	0.00%
2024/05/27	1.3	67.93	0	0.00	67.80	1.3	4,159	0.03%
2024/05/24	0.5	68.40	0	0.00	68.30	0.5	4,127	0.01%
2024/05/23	3	68.80	0	0.00	68.60	3	4,095	0.07%
2024/05/22	2.4	69.13	0	69.55	69.90	2.4	4,042	0.06%
2024/05/21	10	69.60	0	0.00	69.50	10	4,019	0.25%
2024/05/15	1	69.70	6	70.20	70.20	-5	3,882	-0.13%
2024/05/10	16	70.24	15	70.30	70.30	1	3,833	0.03%
2024/05/09	2	70.50	25	70.10	69.80	-23	3,849	-0.60%
2024/05/07	0.1	71.70	1	71.60	71.50	-0.9	3,790	-0.02%
2024/05/03	0	0.00	0.5	71.86	71.70	-0.5	3,761	-0.01%
2024/04/30	0	0.00	0.1	72.20	72.20	-0.1	3,751	0.00%
2024/04/29	0	0.00	0.5	72.40	72.60	-0.5	3,729	-0.01%
2024/04/26	1	71.40	0.7	71.74	71.20	0.3	3,702	0.01%
2024/04/25	25	72.04	0	0.00	72.00	25	3,726	0.67%
2024/04/24	21	72.60	0.2	72.78	72.90	20.8	3,734	0.56%
2024/04/23	1	72.30	0	0.00	72.90	1	3,809	0.03%
2024/04/22	1	72.60	0	0.00	72.70	1	3,887	0.03%
2024/04/19	1	69.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	5	69.56	2	69.70	70.30	3	3,674	0.08%
2024/04/16	0	0.00	6	72.42	71.10	-6	3,543	-0.17%
2024/04/15	2	72.85	2	73.30	73.60	0	3,459	0.00%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/10	3.5	73.74	1	73.80	74.00	2.5	3,298	0.08%
2024/04/08	0	72.40	0	0.00	72.70	0	3,212	0.00%
2024/04/03	2	72.60	72.1	73.00	72.30	-70.1	3,181	-2.20%
2024/04/02	2.7	71.67	1.9	71.62	72.20	0.9	3,062	0.03%
2024/04/01	1	71.10	1	71.70	71.80	0	2,994	0.00%
2024/03/29	72	69.12	0	0.00	69.50	72	2,877	2.50%
2024/03/28	2	69.00	0.5	68.90	68.60	1.5	2,825	0.05%
2024/03/27	0.1	69.60	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	0	69.60	0	0.00	70.20	0	2,759	0.00%
2024/03/25	3.2	67.83	0	0.00	68.60	3.2	2,676	0.12%
2024/03/22	3	68.30	0	0.00	68.10	3	2,643	0.11%
2024/03/21	1	68.52	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0.3	69.29	0	0.00	69.40	0.3	2,480	0.01%
2024/03/19	3.1	69.81	0	0.00	69.70	3.1	2,443	0.13%
2024/03/18	0	70.80	0.1	70.80	70.60	-0.1	2,364	0.00%
2024/03/15	0.1	71.06	0	0.00	71.20	0.1	2,318	0.00%
2024/03/14	0.3	70.96	0	0.00	71.20	0.3	2,261	0.01%
2024/03/13	0	70.90	0	0.00	70.70	0	2,236	0.00%
2024/03/12	0.3	71.27	0	0.00	71.10	0.3	2,205	0.01%
2024/03/11	5	71.20	0.1	71.41	71.10	4.9	2,170	0.23%
2024/03/08	1.1	70.31	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	0.3	71.29	0.3	71.00	71.20	0	2,107	0.00%
2024/03/06	1	71.51	3	71.30	71.30	-2	2,078	-0.09%
2024/03/05	0.5	72.26	0	0.00	71.60	0.5	2,076	0.02%
2024/03/04	1.3	72.50	1	72.50	72.10	0.3	2,056	0.01%
2024/03/01	6	71.93	0	0.00	72.30	6	2,038	0.29%
2024/02/15	0.3	73.68	0	0.00	73.40	0.3	2,071	0.01%