伍豐 (8076)-元大-板橋券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	31.80	0	0.00	31.70	0.1	3,205	0.00%
2024/11/12	0.1	31.55	0	0.00	31.25	0.1	3,412	0.00%
2024/11/11	0	0.00	1	31.90	32.40	-1	3,428	-0.03%
2024/11/08	0.1	32.10	0	0.00	32.20	0.1	3,436	0.00%
2024/11/07	0	0.00	1	32.85	32.85	-1	3,442	-0.03%
2024/11/01	1	32.30	0	0.00	32.40	1	3,627	0.03%
2024/10/30	1.2	32.37	1	31.85	32.00	0.2	3,635	0.00%
2024/10/29	1.3	32.22	0	0.00	31.90	1.3	3,648	0.04%
2024/10/28	0.3	32.55	2	32.30	32.30	-1.7	3,653	-0.05%
2024/10/25	0.1	32.95	1	32.95	33.10	-0.9	3,653	-0.02%
2024/10/24	0	0.00	1	32.95	32.95	-1	3,679	-0.03%
2024/10/23	1	33.45	0	0.00	33.50	1	3,701	0.03%
2024/10/22	1	33.20	0	0.00	33.30	1	3,818	0.03%
2024/10/15	0	0.00	2	33.98	33.65	-2	4,403	-0.05%
2024/10/14	0	0.00	3	33.63	33.60	-3	4,469	-0.07%
2024/10/11	0.8	33.07	6	33.28	33.05	-5.2	4,509	-0.11%
2024/10/09	36	35.40	35	34.55	34.10	1	4,506	0.02%
2024/10/08	17	35.78	14	35.82	35.90	3	4,480	0.07%
2024/10/04	6	35.36	5	35.25	35.35	1	4,614	0.02%
2024/10/01	6	36.13	6	36.00	35.90	0	4,786	0.00%
2024/09/30	0	0.00	4	36.21	36.05	-4	4,827	-0.08%
2024/09/27	10.5	36.20	33	36.30	36.45	-22.5	4,919	-0.46%
2024/09/26	34.2	37.39	10	37.26	36.70	24.2	5,076	0.48%
2024/09/25	9	37.19	5.9	37.46	37.50	3.1	5,044	0.06%
2024/09/24	10.5	35.62	11	35.92	35.85	-0.5	4,929	-0.01%
2024/09/23	0.3	35.11	4	35.15	35.25	-3.7	5,505	-0.07%
2024/09/20	0.2	35.46	2	35.43	34.90	-1.8	5,702	-0.03%
2024/09/19	1.1	35.31	7.6	35.07	35.45	-6.5	5,708	-0.11%
2024/09/18	3	35.25	2	35.30	34.70	1	5,836	0.02%
2024/09/16	3	34.72	0	0.00	35.20	3	5,907	0.05%
2024/09/13	0	0.00	0.5	34.45	34.10	-0.5	5,829	-0.01%
2024/09/12	6	32.80	3	32.95	33.00	3	5,783	0.05%
2024/09/11	4	33.24	5	33.98	32.45	-1	5,747	-0.02%
2024/09/10	2	36.73	3	35.27	35.45	-1	5,580	-0.02%
2024/09/09	7.2	36.99	9	37.28	37.00	-1.8	5,460	-0.03%
2024/09/06	4	36.85	26	36.65	36.80	-22	5,241	-0.42%
2024/09/05	2	35.53	0	0.00	35.15	2	5,119	0.04%
2024/09/04	3	35.70	1	35.35	35.55	2	5,061	0.04%
2024/09/03	9.1	36.48	15	36.57	36.60	-5.9	4,988	-0.12%
2024/09/02	1	35.55	11	35.48	35.50	-10	4,742	-0.21%
2024/08/26	5	34.25	0	0.00	34.00	5	4,537	0.11%
2024/08/22	1.9	34.27	0	0.00	33.90	1.9	4,518	0.04%
2024/08/21	0	0.00	1	34.25	34.15	-1	4,515	-0.02%
2024/08/20	0	0.00	2	34.45	34.35	-2	4,513	-0.04%
2024/08/19	0	0.00	0	34.00	34.20	0	4,482	0.00%
2024/08/16	1	33.85	0	0.00	33.85	1	4,480	0.02%
2024/08/14	11	33.98	11	34.23	34.00	0	4,422	0.00%
2024/08/09	0	31.75	1	31.80	31.45	-1	4,292	-0.02%
2024/08/08	0	0.00	1	31.20	31.05	-1	4,315	-0.02%
2024/08/07	22	31.56	21	31.82	31.80	1	4,293	0.02%
2024/08/06	0	30.20	0	0.00	29.70	0	4,214	0.00%
2024/08/05	1	30.05	0	0.00	30.00	1	4,165	0.02%
2024/07/31	0	0.00	1	33.85	33.55	-1	4,114	-0.02%
2024/07/29	0	34.35	0	0.00	32.80	0	4,096	0.00%
2024/07/26	0	0.00	4	33.20	34.10	-4	4,057	-0.10%
2024/07/23	9	35.40	5	34.86	34.30	4	4,024	0.10%
2024/07/22	69	36.71	72	36.05	36.00	-3	3,888	-0.08%
2024/07/19	42	36.82	58.3	36.68	35.50	-16.3	3,717	-0.44%
2024/07/18	4	36.23	17	36.02	35.95	-13	3,432	-0.38%
2024/07/17	20	36.61	32	36.14	36.30	-12	3,396	-0.35%
2024/07/16	1	35.50	9	36.31	35.55	-8	3,327	-0.24%
2024/07/15	5	36.36	2	36.80	36.65	3	3,256	0.09%
2024/07/12	11	36.40	30	36.46	36.45	-19	3,167	-0.60%
2024/07/11	12	36.37	29.5	36.59	36.20	-17.5	3,107	-0.56%
2024/07/10	8	36.14	5	36.33	35.95	3	3,071	0.10%
2024/07/09	77.2	35.61	21	36.15	36.10	56.2	3,025	1.86%
2024/07/08	15	36.86	16	37.03	36.40	-1	2,933	-0.03%
2024/07/05	48	37.16	94	37.09	37.05	-46	2,831	-1.62%
2024/07/04	33	35.44	1.1	35.49	35.25	31.9	2,630	1.21%
2024/07/03	17.7	36.50	6	35.54	35.45	11.7	2,560	0.46%
2024/07/02	87	36.94	95	36.98	36.55	-8	2,423	-0.33%
2024/07/01	26	36.57	20.4	36.58	36.15	5.6	2,172	0.26%
2024/06/28	17.3	36.32	13	36.36	36.50	4.3	2,047	0.21%
2024/06/27	48.4	36.44	50.1	36.83	36.85	-1.7	1,886	-0.09%
2024/06/26	10.1	33.94	20	34.64	35.45	-9.9	1,231	-0.81%
2024/06/25	3	32.30	14	32.09	32.25	-11	1,018	-1.08%
2024/06/24	47	33.88	28	33.78	33.25	19	972	1.95%
2024/06/21	5.2	32.37	10.2	32.49	32.80	-5	825	-0.60%
2024/06/20	6	30.63	1	30.50	30.45	5	715	0.70%
2024/06/14	0	0.00	5	30.75	30.60	-5	705	-0.71%
2024/06/11	0	0.00	5	30.90	30.60	-5	725	-0.69%
2024/06/07	10	31.05	16	31.00	31.00	-6	709	-0.85%
2024/06/06	0	0.00	7	30.20	30.15	-7	693	-1.01%
2024/06/03	1	30.45	0	0.00	30.50	1	740	0.13%
2024/05/31	1	30.65	0	0.00	30.40	1	762	0.13%
2024/05/30	1	30.30	11	30.28	30.20	-10	778	-1.29%
2024/05/28	10	31.10	0	0.00	31.05	10	763	1.31%
2024/05/27	13	31.07	23	30.90	30.85	-10	756	-1.32%
2024/05/23	0	0.00	10	30.50	30.25	-10	734	-1.36%
2024/05/22	16	30.67	0	0.00	30.60	16	732	2.18%
2024/05/20	0	0.00	1	29.85	29.90	-1	737	-0.14%
2024/05/17	0	0.00	1	30.05	30.10	-1	732	-0.14%
2024/05/14	0	0.00	0.1	31.00	30.25	-0.1	727	-0.01%
2024/05/09	4	29.65	0	0.00	29.60	4	684	0.58%
2024/05/08	0	0.00	1	29.95	30.00	-1	682	-0.15%
2024/05/06	11	29.96	8	29.70	29.65	3	662	0.45%
2024/04/29	1	28.65	0.7	28.60	28.75	0.3	631	0.05%
2024/04/12	1	29.10	0	0.00	29.40	1	654	0.15%
2024/04/10	0	0.00	9	28.34	28.75	-9	645	-1.39%
2024/04/09	8	28.39	0	0.00	28.40	8	648	1.23%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/04/03	0	28.35	0	0.00	28.25	0	660	0.00%
2024/03/29	0	28.60	0	0.00	28.50	0	683	0.00%
2024/03/28	0	0.00	1	28.80	28.60	-1	698	-0.14%
2024/03/26	0.1	28.90	0	0.00	28.55	0.1	697	0.01%
2024/03/21	1	28.60	0	0.00	28.85	1	731	0.14%
2024/03/20	2	28.40	0	0.00	28.50	2	733	0.27%
2024/03/18	1	28.40	1	28.55	28.55	0	732	0.00%
2024/03/15	1	29.35	1	29.10	29.05	0	729	0.00%
2024/03/14	1	29.75	0	0.00	29.90	1	727	0.14%
2024/03/13	1	29.80	0	0.00	30.00	1	732	0.14%
2024/03/07	5	30.81	16	30.87	30.30	-11	720	-1.53%
2024/03/06	14	31.10	1	31.20	30.90	13	687	1.89%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/26	0	0.00	6	30.00	30.60	-6	657	-0.91%
2024/02/23	2	30.20	0	0.00	30.00	2	661	0.30%
2024/02/22	3	30.75	0	0.00	30.50	3	660	0.45%
2024/02/21	3	30.23	0	0.00	30.40	3	648	0.46%
2024/01/31	0	29.90	0	0.00	29.70	0	756	0.00%
2024/01/30	1	30.10	0	0.00	29.90	1	758	0.13%
2024/01/26	0.1	30.00	0	0.00	30.15	0.1	781	0.01%
2024/01/23	1	30.00	0	0.00	30.00	1	802	0.12%
2024/01/17	1	30.00	0	0.00	29.85	1	812	0.12%
2024/01/12	0	0.00	10	30.20	30.15	-10	825	-1.21%
2024/01/09	0	30.75	0	0.00	30.60	0	841	0.00%
2024/01/08	10	31.24	0	0.00	31.05	10	865	1.16%
2024/01/04	0	0.00	15	31.05	31.05	-15	937	-1.60%
2023/12/27	1	31.30	0	0.00	31.25	1	966	0.10%
2023/12/26	4	31.91	6	31.58	31.25	-2	964	-0.21%
2023/12/21	5	31.35	0	0.00	30.90	5	930	0.54%
2023/12/20	8	31.24	0	0.00	31.25	8	924	0.87%
2023/12/19	2	30.80	0	0.00	30.70	2	913	0.22%
2023/12/18	0	31.35	2	31.30	31.25	-2	907	-0.22%
2023/12/14	0	0.00	0.2	30.60	30.45	-0.2	905	-0.02%
2023/12/12	0	0.00	10	30.10	30.40	-10	916	-1.09%
2023/12/11	1	30.40	10	30.45	30.40	-9	920	-0.98%
2023/12/07	0.1	31.30	0	0.00	31.10	0.1	1,004	0.01%
2023/12/06	2	31.45	0	0.00	31.35	2	1,012	0.20%
2023/12/04	2	31.65	0	0.00	31.55	2	1,015	0.20%
2023/11/29	0	0.00	10.1	31.10	30.95	-10.1	1,028	-0.98%
2023/11/21	0	0.00	1	31.15	31.30	-1	1,045	-0.10%
2023/11/15	1	30.45	1	30.25	30.25	0	1,070	0.00%
2023/11/13	0	0.00	30.7	30.78	30.55	-30.7	1,064	-2.88%
2023/11/10	1	32.60	0	0.00	32.30	1	1,019	0.10%
2023/11/07	0	33.10	0	0.00	33.05	0	1,065	0.00%
2023/11/03	10	33.00	1.1	32.91	32.80	8.9	1,105	0.80%
2023/11/01	10	32.60	0	0.00	32.60	10	1,105	0.90%
2023/10/30	7	32.59	0	0.00	32.75	7	1,130	0.62%
2023/10/27	0	0.00	7.2	32.00	31.85	-7.2	1,141	-0.63%
2023/10/26	1.1	32.33	0	0.00	31.90	1.1	1,162	0.09%
2023/10/25	0	0.00	2	32.75	32.50	-2	1,177	-0.17%
2023/10/24	1	32.05	82.4	31.92	32.30	-81.4	1,193	-6.82%
2023/10/20	0	0.00	1	31.50	31.50	-1	1,223	-0.08%
2023/10/19	1	32.25	0	0.00	32.25	1	1,247	0.08%
2023/10/16	2.9	33.13	1	33.60	32.85	1.9	1,321	0.15%
2023/10/13	5	33.65	5	34.10	33.95	0	1,392	0.00%
2023/10/11	3	33.23	17	32.72	32.50	-14	1,384	-1.01%
2023/10/06	17	32.41	0	0.00	32.25	17	1,401	1.21%
2023/10/05	0	0.00	0.5	31.75	31.75	-0.5	1,434	-0.03%
2023/09/25	0	0.00	1	31.55	31.50	-1	1,912	-0.05%
2023/09/22	0	0.00	1	31.30	31.35	-1	1,945	-0.05%
2023/09/21	0	0.00	1	31.25	30.90	-1	1,991	-0.05%
2023/09/18	1	32.70	0	0.00	32.40	1	2,271	0.04%
2023/09/13	0	0.00	1	32.70	32.55	-1	2,727	-0.04%
2023/09/12	3	32.80	2	33.55	32.80	1	2,886	0.03%
2023/09/11	4	31.25	0	0.00	31.00	4	3,429	0.12%
2023/09/07	1	31.45	0	0.00	31.00	1	3,907	0.03%
2023/09/01	1	31.40	0	0.00	31.20	1	4,376	0.02%
2023/08/29	5	31.15	6	30.85	31.00	-1	4,524	-0.02%
2023/08/25	80	32.55	81	32.55	32.55	-1	4,612	-0.02%
2023/08/24	5	32.40	3	33.00	32.45	2	4,713	0.04%
2023/08/23	0	0.00	1	33.05	32.85	-1	4,758	-0.02%
2023/08/22	3	32.80	0	0.00	32.70	3	4,820	0.06%
2023/08/18	6	32.91	0	0.00	32.25	6	5,057	0.12%
2023/08/11	11	32.52	0	0.00	32.50	11	5,981	0.18%
2023/08/10	4	33.29	1	33.10	33.00	3	6,531	0.05%
2023/08/09	10	33.95	0	0.00	33.65	10	6,880	0.15%
2023/08/07	5	34.70	4	34.15	34.85	1	7,044	0.01%
2023/08/04	14	34.58	4	34.40	34.45	10	7,045	0.14%
2023/08/02	10	34.98	6	34.28	34.25	4	7,039	0.06%
2023/08/01	3	35.05	1	34.95	35.20	2	7,021	0.03%
2023/07/31	2	34.90	0	0.00	35.05	2	7,014	0.03%
2023/07/27	4	35.88	0	0.00	35.85	4	6,993	0.06%
2023/07/26	0	0.00	1	35.25	35.10	-1	6,977	-0.01%
2023/07/25	0	0.00	0.1	35.25	35.60	-0.1	6,971	0.00%
2023/07/24	12	34.61	13.1	35.05	34.90	-1.1	6,944	-0.02%
2023/07/21	2	35.10	0	0.00	35.10	2	6,905	0.03%
2023/07/20	0	0.00	25	35.57	36.00	-25	6,881	-0.36%
2023/07/19	5	35.88	6	35.03	35.10	-1	6,859	-0.01%
2023/07/18	4	36.30	5	36.13	35.60	-1	6,827	-0.01%
2023/07/12	1	37.55	0	0.00	36.40	1	6,632	0.02%
2023/07/11	4	37.88	4	37.55	37.45	0	6,574	0.00%
2023/07/10	5	37.45	0	0.00	37.00	5	6,548	0.08%
2023/07/07	0	0.00	1	37.90	37.70	-1	6,505	-0.02%
2023/07/06	6	39.52	20.1	40.00	38.85	-14.1	6,379	-0.22%
2023/07/05	5	39.85	7	39.35	39.05	-2	6,307	-0.03%
2023/07/04	5	38.57	6	39.10	38.90	-1	6,236	-0.02%
2023/07/03	5	38.54	26.1	39.10	39.00	-21.1	6,184	-0.34%
2023/06/28	10	38.24	7.4	38.58	37.60	2.6	6,022	0.04%
2023/06/27	18.2	38.69	13	39.63	38.45	5.2	5,949	0.09%
2023/06/26	7.1	39.55	15.1	39.92	40.20	-8	5,836	-0.14%
2023/06/21	33	39.01	29	39.24	39.45	4	5,715	0.07%
2023/06/20	44	39.64	30.3	39.74	39.50	13.7	5,611	0.24%
2023/06/19	9	37.68	3	37.95	37.70	6	5,303	0.11%
2023/06/16	4.2	38.16	11.1	38.14	37.60	-6.9	5,235	-0.13%
2023/06/15	34	39.85	25.2	39.56	39.40	8.8	5,054	0.17%
2023/06/14	24	37.17	54.2	38.03	38.60	-30.2	4,429	-0.68%
2023/06/13	3	35.15	3	35.30	35.10	0	4,017	0.00%
2023/06/12	9	35.57	19	35.75	35.50	-10	3,962	-0.25%
2023/06/09	5	35.68	2.1	35.49	35.35	2.9	3,889	0.08%
2023/06/08	0.1	34.85	0	0.00	35.00	0.1	3,810	0.00%
2023/06/07	7.2	36.16	4.2	35.89	35.70	3	3,757	0.08%
2023/06/06	10	34.50	17	34.62	34.35	-7	3,562	-0.20%
2023/06/05	4	35.18	2	35.08	34.50	2	3,521	0.06%
2023/06/02	14	35.33	18.4	35.02	35.05	-4.4	3,480	-0.12%
2023/06/01	19	35.56	11	35.47	35.15	8	3,465	0.23%
2023/05/30	95	35.11	8	35.18	34.65	87	3,362	2.59%
2023/05/29	6	34.83	0	0.00	35.45	6	3,250	0.18%
2023/05/26	5	35.06	21	34.73	34.35	-16	3,205	-0.50%
2023/05/25	6	35.53	22	34.99	35.20	-16	3,155	-0.51%
2023/05/24	22	35.91	19	36.25	35.80	3	3,095	0.10%
2023/05/23	24	35.70	43.7	35.20	36.00	-19.7	2,904	-0.68%
2023/05/22	5	33.77	4	34.14	34.10	1	2,657	0.04%
2023/05/19	45	33.78	9	33.61	33.30	36	2,594	1.39%
2023/05/18	14	34.86	128.5	34.94	35.10	-114.5	2,407	-4.76%	大賣/鉅額交易
2023/05/17	41	34.09	15	33.94	33.95	26	2,121	1.23%
2023/05/16	111	34.03	103.2	34.06	34.40	7.8	1,966	0.40%	大買/大賣/
2023/05/15	2.1	32.17	4	32.83	33.40	-1.9	1,382	-0.14%
2023/05/12	2	30.20	3	30.48	30.40	-1	1,019	-0.10%
2023/05/11	1	29.60	0	0.00	29.10	1	842	0.12%
2023/05/10	0	0.00	6	29.87	29.85	-6	830	-0.72%
2023/05/08	0	0.00	1	29.75	29.65	-1	838	-0.12%
2023/05/03	1	28.90	3	29.20	29.25	-2	844	-0.24%
2023/05/02	5	29.00	0	0.00	28.85	5	844	0.59%
2023/04/26	0	0.00	1	27.80	28.00	-1	845	-0.12%
2023/04/20	1	28.90	0	0.00	28.70	1	859	0.12%
2023/04/19	0	0.00	0	29.10	28.90	0	855	0.00%
2023/04/18	1	29.15	1	29.30	29.05	0	850	0.00%
2023/04/14	11	28.99	1	29.10	29.05	10	853	1.17%
2023/04/13	0	0.00	1	29.45	28.85	-1	852	-0.12%
2023/04/12	2	29.25	0	0.00	29.25	2	844	0.24%
2023/04/10	0	0.00	0.3	28.70	28.80	-0.3	849	-0.04%
2023/03/27	1	29.00	0	0.00	28.95	1	884	0.11%
2023/03/20	0	28.70	0	0.00	28.55	0	987	0.00%
2023/03/14	1	29.50	0	0.00	28.80	1	1,305	0.08%
2023/03/09	0	0.00	0.6	30.85	30.85	-0.6	1,304	-0.04%
2023/03/07	7	30.70	0	0.00	30.60	7	1,313	0.53%
2023/02/24	5	30.20	0	0.00	29.80	5	1,276	0.39%
2023/02/23	21	30.39	0	0.00	30.30	21	1,285	1.63%
2023/02/20	0	0.00	0.1	30.20	30.25	-0.1	1,310	-0.01%
2023/02/13	0	0.00	1	29.10	29.00	-1	1,328	-0.08%
2023/02/07	0	0.00	2	29.65	29.70	-2	1,323	-0.15%
2023/02/06	0	0.00	1	29.75	29.80	-1	1,308	-0.08%
2023/02/03	1	29.30	0.8	29.15	29.20	0.2	1,297	0.02%
2023/02/02	0	0.00	1.1	29.40	29.45	-1.1	1,290	-0.08%
2023/02/01	0	0.00	0.2	29.23	29.15	-0.2	1,275	-0.02%
2023/01/31	0	0.00	0	29.00	29.00	0	1,268	0.00%
2023/01/12	1	28.55	0	0.00	28.10	1	1,254	0.08%
2023/01/11	1.6	28.87	1	28.70	28.60	0.6	1,250	0.05%
2023/01/09	0	0.00	2	28.10	28.25	-2	1,244	-0.16%
2022/12/30	1.1	28.15	0	0.00	27.95	1.1	1,297	0.08%
2022/12/29	0	0.00	5	27.80	27.80	-5	1,300	-0.38%
2022/12/28	3	28.25	1	27.80	27.80	2	1,307	0.15%
2022/12/27	0	0.00	1	28.25	27.95	-1	1,299	-0.08%
2022/12/22	0	0.00	20	27.70	28.25	-20	1,315	-1.52%
2022/12/20	20	27.25	0	0.00	27.25	20	1,345	1.49%
2022/12/19	6	28.02	1	28.05	28.00	5	1,356	0.37%
2022/12/16	0	0.00	2	27.90	27.85	-2	1,366	-0.15%
2022/12/14	0	0.00	1	28.05	28.30	-1	1,386	-0.07%
2022/12/13	1	27.85	0.5	28.18	27.85	0.5	1,383	0.04%
2022/12/12	1	28.90	1.5	28.88	28.65	-0.5	1,351	-0.04%
2022/12/09	12	31.58	14.3	31.76	30.40	-2.3	1,332	-0.17%
2022/12/08	12	31.67	11	31.86	31.95	1	1,295	0.08%
2022/12/07	16	31.65	23	31.91	31.55	-7	1,257	-0.56%
2022/12/06	22	30.61	3	30.65	31.80	19	1,182	1.61%
2022/12/05	3	30.82	3	30.75	30.75	0	1,073	0.00%
2022/11/30	0	0.00	10	29.40	29.10	-10	1,129	-0.89%
2022/11/22	5	28.60	0	0.00	28.70	5	1,770	0.28%
2022/11/21	3	29.60	0	0.00	29.45	3	1,786	0.17%
2022/11/17	1	28.95	40	28.85	29.35	-39	1,782	-2.19%
2022/11/16	1	28.00	1	28.60	28.65	0	1,764	0.00%
2022/11/15	0	0.00	1	28.30	28.50	-1	1,762	-0.06%
2022/11/14	0	0.00	1	27.90	28.05	-1	1,761	-0.06%
2022/11/11	3	28.95	2	27.90	27.80	1	1,758	0.06%
2022/11/10	12	27.91	1	27.45	27.90	11	1,772	0.62%
2022/11/09	0	0.00	0	26.41	26.50	0	1,777	0.00%
2022/11/08	5	26.26	10	26.41	26.10	-5	1,786	-0.28%
2022/11/07	1	26.15	2	26.40	26.55	-1	1,793	-0.06%
2022/11/02	0	0.00	1	25.70	25.70	-1	1,844	-0.05%
2022/10/28	12	24.75	0	0.00	24.55	12	1,950	0.62%
2022/10/27	1	25.50	0	0.00	25.40	1	2,121	0.05%
2022/10/24	1	25.35	1	25.25	25.25	0	2,142	0.00%
2022/10/20	2	25.35	0	0.00	25.50	2	2,189	0.09%
2022/10/19	1	26.25	0	0.00	26.00	1	2,191	0.05%
2022/10/13	40	26.65	0	0.00	25.35	40	2,289	1.75%
2022/10/12	4	26.80	0	0.00	27.15	4	2,343	0.17%
2022/10/11	5	27.25	0	0.00	27.05	5	2,413	0.21%
2022/10/07	0	0.00	1	28.90	28.95	-1	2,416	-0.04%
2022/10/06	0	0.00	1	28.50	28.70	-1	2,423	-0.04%
2022/10/05	9	28.49	0	0.00	28.45	9	2,440	0.37%
2022/09/29	1	28.00	0	0.00	27.90	1	2,432	0.04%
2022/09/22	1	29.50	1	29.70	30.10	0	2,367	0.00%
2022/09/20	0	0.00	1	30.30	30.30	-1	2,332	-0.04%
2022/09/15	1	32.00	1	31.85	31.25	0	2,297	0.00%
2022/09/14	1	31.90	0	0.00	31.85	1	2,281	0.04%
2022/09/08	1	33.20	0	0.00	32.65	1	2,228	0.04%
2022/09/06	2	33.35	0	0.00	33.35	2	2,176	0.09%
2022/09/05	4	35.26	3	36.00	34.60	1	2,114	0.05%
2022/09/02	5	35.24	46	34.93	35.15	-41	2,046	-2.00%
2022/09/01	4	34.96	13	35.22	35.25	-9	1,919	-0.47%
2022/08/31	13.1	34.73	16	34.68	34.60	-2.9	1,803	-0.16%
2022/08/30	3	32.13	2	32.63	32.70	1	1,596	0.06%
2022/08/29	0	0.00	1	33.35	33.25	-1	1,504	-0.07%
2022/08/26	0	0.00	1	32.85	33.05	-1	1,532	-0.07%
2022/08/25	0	0.00	1	32.45	32.40	-1	1,518	-0.07%
2022/08/22	0	0.00	1	31.70	31.80	-1	1,497	-0.07%
2022/08/17	2	32.58	0	0.00	32.10	2	1,537	0.13%
2022/08/16	2	32.98	0	0.00	32.80	2	1,506	0.13%
2022/08/12	0	0.00	10	31.70	31.75	-10	1,472	-0.68%
2022/08/11	1	32.30	0	0.00	31.95	1	1,480	0.07%
2022/08/10	0	0.00	6	31.96	32.30	-6	1,453	-0.41%
2022/08/08	1	31.90	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	2	32.33	32.40	-2	1,415	-0.14%
2022/08/04	2	30.90	4	30.99	31.20	-2	1,372	-0.15%
2022/08/03	24	32.47	24	31.95	30.80	0	1,349	0.00%
2022/08/02	7	31.19	48	31.04	31.20	-41	1,177	-3.48%
2022/08/01	0	31.70	5	31.55	31.40	-5	1,170	-0.43%
2022/07/29	0	0.00	1	31.25	31.40	-1	1,160	-0.09%
2022/07/28	7	31.61	16	31.35	31.10	-9	1,149	-0.78%
2022/07/27	5	31.68	0	0.00	31.80	5	1,131	0.44%
2022/07/25	5	30.65	0	0.00	30.70	5	1,087	0.46%
2022/07/20	11	31.78	0	0.00	31.30	11	1,017	1.08%
2022/07/19	38	31.65	7	31.86	31.60	31	970	3.19%
2022/07/18	1	31.25	1	31.70	31.75	0	888	0.00%
2022/07/15	4	29.88	0	0.00	29.95	4	810	0.49%
2022/07/01	1	27.20	0	0.00	26.80	1	740	0.14%
2022/06/23	1	27.85	0	0.00	28.05	1	733	0.14%
2022/06/17	5	28.60	0	0.00	28.50	5	727	0.69%
2022/06/10	0	30.50	0	0.00	30.35	0	722	0.00%
2022/06/09	0	0.00	3	30.75	30.65	-3	722	-0.42%
2022/06/08	16	30.36	0	0.00	30.25	16	722	2.22%
2022/06/06	1	32.00	1	31.00	31.30	0	696	0.00%
2022/06/01	0	0.00	1	29.80	29.70	-1	656	-0.15%
2022/05/26	1	29.70	1	30.20	29.55	0	769	0.00%
2022/05/25	0	0.00	1	29.05	29.00	-1	734	-0.14%
2022/05/24	3	28.20	0	0.00	28.30	3	742	0.40%
2022/05/23	2	28.30	0	0.00	28.20	2	766	0.26%
2022/05/20	0	0.00	1	28.95	28.75	-1	772	-0.13%
2022/05/19	1	29.00	0	0.00	28.85	1	772	0.13%
2022/05/17	1	27.90	41	28.30	27.90	-40	833	-4.80%
2022/05/10	41	25.80	0	0.00	26.90	41	882	4.65%
2022/05/05	3	27.30	0	0.00	27.35	3	900	0.33%
2022/05/04	2	27.65	0	0.00	27.30	2	907	0.22%
2022/04/29	0	0.00	10	28.14	27.80	-10	944	-1.06%
2022/04/25	6	28.41	0	0.00	28.40	6	1,003	0.60%
2022/04/22	0	0.00	3	29.05	29.15	-3	1,016	-0.30%
2022/04/18	0	0.00	0	29.85	28.70	0	1,217	0.00%
2022/04/15	1	29.10	0	0.00	29.10	1	1,413	0.07%
2022/04/13	0	29.50	0	0.00	29.45	0	1,857	0.00%
2022/04/11	11	29.36	0	0.00	29.55	11	1,923	0.57%
2022/03/29	2	30.10	0	0.00	30.10	2	2,269	0.09%
2022/03/21	1	30.45	0	0.00	30.20	1	3,099	0.03%
2022/03/18	1	30.00	0	0.00	30.30	1	3,124	0.03%
2022/03/17	0	29.90	0	0.00	29.90	0	3,158	0.00%
2022/03/11	5	29.85	0	0.00	29.75	5	3,257	0.15%
2022/03/09	2	29.80	0	0.00	29.70	2	3,251	0.06%
2022/03/08	1	29.55	0	0.00	29.40	1	3,253	0.03%
2022/03/07	2	29.85	4	29.90	29.75	-2	3,259	-0.06%
2022/03/04	2	31.40	0	0.00	31.20	2	3,330	0.06%
2022/03/03	0	0.00	5	31.85	31.80	-5	3,343	-0.15%
2022/03/02	10	31.54	0	0.00	31.65	10	3,361	0.30%
2022/03/01	22	31.93	2	31.90	31.85	20	3,358	0.60%
2022/02/24	10	32.73	0	0.00	31.85	10	3,244	0.31%
2022/02/23	0	0.00	1	33.50	33.30	-1	3,235	-0.03%
2022/02/22	0	0.00	2	32.85	32.50	-2	3,229	-0.06%
2022/02/21	0	0.00	11	32.89	33.10	-11	3,244	-0.34%
2022/02/18	18	33.78	57	33.29	33.25	-39	3,242	-1.20%
2022/02/17	17	33.98	12	33.60	33.80	5	3,224	0.16%
2022/02/16	1	33.90	2	33.35	33.30	-1	3,200	-0.03%
2022/02/10	0.1	31.85	0	0.00	31.85	0.1	3,258	0.00%
2022/02/09	1	32.30	0	0.00	32.55	1	3,266	0.03%
2022/01/26	0	0.00	1	30.35	30.25	-1	3,349	-0.03%
2022/01/24	5	30.50	0	0.00	31.15	5	3,354	0.15%
2022/01/21	3	31.65	0	0.00	31.40	3	3,338	0.09%
2022/01/20	9	32.45	0	0.00	32.70	9	3,313	0.27%
2022/01/19	7	32.26	0	0.00	32.10	7	3,317	0.21%
2022/01/18	3	32.73	0	0.00	32.60	3	3,304	0.09%
2022/01/17	4	32.60	0	0.00	32.75	4	3,289	0.12%
2022/01/14	32	32.70	0	0.00	32.55	32	3,276	0.98%
2022/01/13	0	0.00	67	33.46	33.45	-67	3,244	-2.06%
2022/01/10	10	35.30	0	36.85	36.25	10	3,102	0.32%
2022/01/07	15	36.38	35	35.96	36.50	-20	2,907	-0.69%
2022/01/06	40	36.74	52.2	36.89	37.60	-12.2	2,729	-0.45%
2022/01/05	14	34.85	1	34.75	34.75	13	2,465	0.53%
2022/01/04	0	0.00	3	35.98	35.00	-3	2,430	-0.12%
2022/01/03	6	35.41	0	0.00	35.95	6	2,395	0.25%
2021/12/30	22	35.55	1	35.30	35.60	21	2,322	0.90%
2021/12/29	0	0.00	3	35.03	34.75	-3	2,258	-0.13%
2021/12/28	5	34.80	0	0.00	34.65	5	2,240	0.22%
2021/12/27	8	34.54	8.1	34.82	35.35	-0.1	2,221	0.00%
2021/12/24	20	35.45	8	35.71	34.50	12	2,176	0.55%
2021/12/23	3	34.60	0.4	34.32	34.50	2.6	2,068	0.13%
2021/12/22	27	35.20	5	35.61	35.00	22	2,046	1.08%
2021/12/21	5	35.56	26	35.76	35.60	-21	2,001	-1.05%
2021/12/20	8	35.05	0	0.00	34.85	8	1,886	0.42%
2021/12/17	9	34.58	14.1	34.73	33.80	-5.1	1,786	-0.28%
2021/12/16	42.1	35.12	43	35.56	35.60	-1	1,705	-0.06%
2021/12/15	26	33.53	31	33.87	34.30	-5	1,379	-0.36%
2021/12/14	1	31.30	0	0.00	31.20	1	1,194	0.08%
2021/12/13	3	32.00	0	0.00	32.20	3	1,168	0.26%
2021/12/10	3	32.67	1	32.15	33.00	2	1,128	0.18%
2021/12/02	4	30.03	1	30.10	30.05	3	1,009	0.30%
2021/12/01	4	29.70	0	0.00	30.60	4	1,006	0.40%
2021/11/25	0	0.00	7	31.95	31.60	-7	860	-0.81%
2021/11/23	0	0.00	7	32.70	32.00	-7	842	-0.83%
2021/11/19	1	32.10	0	0.00	31.80	1	829	0.12%
2021/11/15	1	33.95	1	33.35	33.30	0	769	0.00%
2021/11/12	0	0.00	17	33.70	33.85	-17	751	-2.26%
2021/11/11	0	0.00	2	34.93	34.10	-2	738	-0.27%
2021/11/10	0	0.00	1	34.20	34.20	-1	671	-0.15%
2021/11/08	21	33.95	3	34.18	32.85	18	657	2.74%
2021/11/04	8	34.49	6	34.23	33.00	2	645	0.31%
2021/10/29	0	0.00	5	31.72	32.10	-5	589	-0.85%
2021/10/27	0	0.00	2	31.50	31.50	-2	592	-0.34%
2021/10/21	2	30.80	0	0.00	30.60	2	623	0.32%
2021/10/20	5	31.00	0	0.00	30.95	5	630	0.79%
2021/10/15	0	0.00	0	29.80	30.00	0	652	0.00%
2021/10/14	1	29.85	0	0.00	29.25	1	708	0.14%
2021/10/13	1	29.60	1	29.20	29.15	0	714	0.00%
2021/10/01	0	0.00	1	28.80	28.55	-1	951	-0.11%
2021/09/29	0	0.00	1	28.90	28.85	-1	1,034	-0.10%
2021/09/22	1	28.80	0	0.00	29.10	1	1,333	0.07%
2021/09/02	2	31.10	0	0.00	30.30	2	3,076	0.07%
2021/08/27	1	31.65	1	31.35	31.35	0	3,113	0.00%
2021/08/26	2	31.40	1	31.80	31.35	1	3,122	0.03%
2021/08/25	1	31.90	2	31.35	31.70	-1	3,132	-0.03%
2021/08/20	1	29.90	0	0.00	30.00	1	3,235	0.03%
2021/08/09	1	31.70	2.5	31.64	31.40	-1.5	3,281	-0.05%
2021/08/06	2	33.00	1	33.30	32.70	1	3,302	0.03%
2021/08/05	0	0.00	2	32.60	32.50	-2	3,298	-0.06%
2021/08/04	0	0.00	2	32.50	32.45	-2	3,360	-0.06%
2021/07/28	1	30.50	0	0.00	31.25	1	3,546	0.03%
2021/07/27	0	0.00	1	32.25	32.10	-1	3,618	-0.03%
2021/07/26	0	0.00	1	33.25	33.15	-1	3,680	-0.03%
2021/07/23	0	0.00	3	32.82	33.25	-3	3,772	-0.08%
2021/07/22	0	0.00	1	32.40	32.25	-1	3,872	-0.03%
2021/07/21	1	32.60	5	32.10	32.05	-4	3,943	-0.10%
2021/07/20	6	33.73	5	34.20	33.35	1	4,137	0.02%
2021/07/14	1	33.50	0	0.00	33.95	1	4,672	0.02%
2021/07/13	0	0.00	5	34.61	33.65	-5	4,750	-0.11%
2021/07/12	1	34.50	15	34.21	34.10	-14	4,765	-0.29%
2021/07/08	4	36.73	0	0.00	36.50	4	4,707	0.08%
2021/07/07	0	0.00	11	36.93	37.20	-11	4,697	-0.23%
2021/07/06	4	35.71	1	36.60	35.60	3	4,673	0.06%
2021/07/05	0	0.00	1	36.00	36.60	-1	4,656	-0.02%
2021/07/02	3	36.07	0	0.00	35.20	3	4,638	0.06%
2021/07/01	10	36.10	0	0.00	36.10	10	4,592	0.22%
2021/06/30	13	36.48	4	36.80	36.15	9	4,555	0.20%
2021/06/29	7	36.78	0	0.00	36.50	7	4,505	0.16%
2021/06/28	21	37.58	10	37.38	37.00	11	4,427	0.25%
2021/06/25	20	39.27	24	39.53	38.40	-4	4,287	-0.09%
2021/06/24	37	38.81	23	39.20	38.95	14	4,039	0.35%
2021/06/23	29	38.69	26.1	39.19	39.20	2.9	3,882	0.08%
2021/06/22	4	37.25	7	37.47	36.00	-3	3,501	-0.09%
2021/06/21	26	36.09	40.1	34.79	37.65	-14.1	3,237	-0.44%
2021/06/18	6	33.22	9	34.03	34.40	-3	2,934	-0.10%
2021/06/16	1	32.20	0	0.00	30.80	1	2,898	0.03%
2021/06/15	2	32.70	0	0.00	31.65	2	2,929	0.07%
2021/06/11	3	31.00	0	0.00	30.85	3	2,903	0.10%
2021/06/09	0	30.25	0	0.00	30.20	0	2,886	0.00%
2021/06/04	2	31.10	0	0.00	30.50	2	2,914	0.07%
2021/06/03	0	0.00	1	30.35	30.35	-1	2,897	-0.03%
2021/06/02	0	0.00	1	31.00	30.55	-1	2,890	-0.03%
2021/05/28	2	29.83	1	29.85	29.90	1	2,805	0.04%
2021/05/20	1	27.40	0	0.00	26.90	1	2,814	0.04%
2021/05/18	1	26.75	0	0.00	27.30	1	2,797	0.04%
2021/05/17	0	0.00	1	25.85	25.30	-1	2,776	-0.04%
2021/05/14	1	29.25	0	0.00	27.55	1	2,739	0.04%
2021/05/13	1	28.40	0	0.00	28.40	1	2,702	0.04%
2021/05/12	3	29.25	0	0.00	29.40	3	2,665	0.11%
2021/05/11	1	33.50	1	32.05	32.00	0	2,599	0.00%
2021/05/10	2	35.10	0	0.00	35.10	2	2,541	0.08%
2021/05/06	8	33.88	11	34.89	34.10	-3	2,485	-0.12%
2021/05/04	15	34.66	5	35.01	35.35	10	2,402	0.42%
2021/05/03	7	37.31	0	0.00	36.90	7	2,315	0.30%
2021/04/29	19	39.37	14	39.60	38.30	5	2,258	0.22%
2021/04/28	2	40.63	7.2	41.25	40.00	-5.2	2,169	-0.24%
2021/04/27	12	40.35	7	39.95	39.85	5	2,074	0.24%
2021/04/26	7	40.94	6	40.71	41.00	1	1,997	0.05%
2021/04/23	4.5	36.67	22	36.98	38.35	-17.5	1,797	-0.97%
2021/04/22	28	35.83	10	35.90	34.90	18	1,698	1.06%
2021/04/21	2	35.85	19	36.52	36.20	-17	1,589	-1.07%
2021/04/20	10	36.16	32	36.93	35.50	-22	1,497	-1.47%
2021/04/19	2	34.25	0	0.00	35.20	2	1,241	0.16%
2021/04/16	1	31.60	1	31.70	32.00	0	1,153	0.00%
2021/04/14	2	30.05	1	29.60	30.00	1	1,189	0.08%
2021/04/07	5	30.35	0	0.00	30.20	5	1,281	0.39%
2021/03/31	1	30.25	0	0.00	30.35	1	1,326	0.08%
2021/03/30	1	30.20	0	0.00	30.65	1	1,320	0.08%
2021/03/26	0	0.00	1	30.70	30.65	-1	1,299	-0.08%
2021/03/25	1	30.60	0	0.00	30.80	1	1,296	0.08%
2021/03/23	3	30.95	0.1	30.70	30.60	2.9	1,294	0.23%
2021/03/22	0	0.00	0.4	30.25	31.25	-0.4	1,282	-0.03%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/03/15	1	29.85	0	0.00	30.05	1	1,195	0.08%
2021/03/11	0	0.00	11.5	30.33	30.60	-11.5	1,193	-0.96%
2021/03/09	0	0.00	1	29.00	29.00	-1	1,147	-0.09%
2021/03/03	0.7	29.95	0	0.00	29.70	0.7	1,156	0.06%
2021/02/24	0	0.00	3	29.75	29.35	-3	1,143	-0.26%
2021/02/23	6	29.75	2.3	29.96	29.75	3.7	1,188	0.31%
2021/02/18	1	28.20	0	0.00	28.30	1	1,238	0.08%
2021/02/17	0.6	27.70	1	27.65	27.90	-0.4	1,233	-0.03%
2021/02/05	0	0.00	0.4	27.20	27.30	-0.4	1,241	-0.04%
2021/02/03	1	27.45	0	0.00	27.50	1	1,243	0.08%
2021/01/29	3	28.10	0	0.00	27.65	3	1,248	0.24%
2021/01/27	0	0.00	2	28.30	28.25	-2	1,234	-0.16%
2021/01/25	0	0.00	5	28.55	28.50	-5	1,227	-0.41%
2021/01/22	0	0.00	2	28.15	28.75	-2	1,223	-0.16%
2021/01/21	0	0.00	1	28.75	28.35	-1	1,206	-0.08%
2021/01/19	1	30.00	3.1	30.39	30.10	-2.1	1,178	-0.17%
2021/01/15	1	30.15	0	0.00	30.10	1	1,164	0.09%
2021/01/12	0	0.00	7	30.91	30.20	-7	1,091	-0.64%
2021/01/11	2	31.13	0	0.00	30.90	2	1,068	0.19%
2021/01/08	5	32.04	2	31.88	31.80	3	1,051	0.29%
2021/01/07	4	31.65	6.9	32.25	32.55	-2.9	1,020	-0.29%
2021/01/06	8	31.63	9	31.52	32.15	-1	946	-0.11%
2021/01/05	2	29.60	2.3	29.78	30.00	-0.3	800	-0.03%
2021/01/04	0	0.00	6	29.03	28.85	-6	757	-0.79%
2020/12/31	1	28.80	0	0.00	28.85	1	745	0.13%
2020/12/30	5	28.95	0	0.00	28.75	5	736	0.68%
2020/12/29	2	29.43	2	29.23	29.00	0	724	0.00%
2020/12/28	0	0.00	1.1	28.42	28.15	-1.1	683	-0.16%
2020/12/25	3	28.33	0	0.00	28.20	3	669	0.45%
2020/12/17	1	28.90	0	0.00	28.00	1	613	0.16%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/12/07	2	28.25	1	28.15	28.20	1	555	0.18%
2020/12/04	0	0.00	0	28.40	28.50	0	542	-0.01%
2020/12/03	0	0.00	1.1	28.57	28.40	-1.1	538	-0.20%
2020/12/01	0	0.00	1	28.55	28.40	-1	535	-0.19%
2020/11/26	1	28.70	0	0.00	28.70	1	513	0.19%
2020/11/24	0	0.00	1	28.70	28.50	-1	516	-0.19%
2020/11/23	0	0.00	1	29.00	29.00	-1	511	-0.20%
2020/11/20	2	29.80	3	29.93	29.20	-1	495	-0.20%
2020/11/19	2	28.20	0	0.00	29.10	2	444	0.45%
2020/11/18	0	27.20	0	0.00	27.40	0	372	0.00%
2020/11/16	0	26.90	0	0.00	26.80	0	374	0.00%
2020/11/10	0	0.00	0.2	26.50	26.70	-0.2	414	-0.05%
2020/11/09	0	0.00	54	26.04	26.00	-54	397	-13.60%
2020/11/05	1	25.75	1	25.80	25.90	0	399	0.00%
2020/11/03	1	25.50	0	0.00	25.45	1	400	0.25%
2020/10/23	1	25.55	0	0.00	25.70	1	393	0.25%
2020/10/21	1	25.70	0	0.00	25.65	1	412	0.24%
2020/10/20	0	0.00	0.7	25.90	25.75	-0.7	431	-0.15%
2020/10/16	0	0.00	2	26.20	26.00	-2	450	-0.44%
2020/10/14	1.8	26.00	0	0.00	26.00	1.8	449	0.40%
2020/10/13	0	0.00	2	25.85	25.95	-2	479	-0.42%
2020/10/12	0	0.00	1	25.95	25.90	-1	484	-0.21%
2020/10/06	0	0.00	2	26.00	25.90	-2	514	-0.39%
2020/09/30	1	25.80	0	0.00	25.90	1	565	0.18%
2020/09/29	1	25.85	0	0.00	25.90	1	572	0.17%
2020/09/28	0	0.00	0.2	26.00	25.85	-0.2	583	-0.03%
2020/09/25	0	0.00	8	25.88	25.55	-8	600	-1.33%
2020/09/09	3	27.00	0	0.00	27.05	3	684	0.44%
2020/09/03	1	27.50	0	0.00	27.60	1	722	0.14%
2020/09/01	0	0.00	2	27.30	27.40	-2	740	-0.27%
2020/08/28	1	27.15	0	0.00	27.10	1	784	0.13%
2020/08/25	0	0.00	0.2	26.60	26.60	-0.2	883	-0.02%
2020/08/24	1	26.70	7	26.74	26.55	-6	893	-0.67%
2020/08/21	0	0.00	2	26.58	26.75	-2	973	-0.21%
2020/08/20	0	0.00	12	27.41	26.20	-12	1,075	-1.12%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/18	3	29.95	0	0.00	29.95	3	1,039	0.29%
2020/08/17	2	30.13	0	0.00	29.80	2	1,030	0.19%
2020/08/10	0	0.00	0.3	29.30	29.30	-0.3	1,021	-0.03%
2020/08/05	11	29.48	0	29.40	29.50	11	1,043	1.05%
2020/08/04	0.9	29.15	0	0.00	29.25	0.9	1,044	0.09%
2020/07/28	1	29.20	0	0.00	28.20	1	1,060	0.09%
2020/07/17	1	30.80	0	0.00	29.90	1	1,039	0.10%
2020/07/15	1	30.15	0	0.00	30.00	1	1,016	0.10%
2020/07/10	1	30.85	0	0.00	30.50	1	1,006	0.10%
2020/07/09	1	30.85	0	0.00	31.40	1	1,006	0.10%
2020/07/08	1	30.40	1	30.30	30.20	0	976	0.00%
2020/07/07	0	0.00	2	30.05	30.35	-2	969	-0.21%
2020/07/06	5	30.70	0	0.00	30.50	5	961	0.52%
2020/07/01	1	29.90	0	0.00	29.80	1	951	0.11%
2020/06/23	3	29.50	0	0.00	29.40	3	919	0.33%
2020/06/16	0	0.00	1	29.85	29.60	-1	970	-0.10%
2020/06/08	2	31.95	0	0.00	31.85	2	1,049	0.19%
2020/06/04	2	33.13	0	0.00	32.80	2	1,034	0.19%
2020/06/03	1	31.55	0	0.00	31.55	1	999	0.10%
2020/06/02	2	31.80	0	0.00	31.80	2	986	0.20%
2020/06/01	0	0.00	10	32.15	32.15	-10	971	-1.03%
2020/05/22	0	0.00	1	28.25	28.35	-1	739	-0.14%
2020/05/21	1	28.90	0	0.00	28.65	1	737	0.14%
2020/05/19	0	28.20	0	0.00	28.40	0	733	0.00%
2020/05/18	0	0.00	1	28.05	28.15	-1	737	-0.14%
2020/05/08	0	0.00	1	29.30	29.00	-1	715	-0.14%
2020/05/07	0	0.00	0.2	28.70	28.70	-0.2	702	-0.03%
2020/04/28	1	29.05	1	28.00	28.95	0	801	0.00%
2020/04/15	0	0.00	0.1	27.75	27.95	-0.1	814	-0.01%
2020/04/14	1	28.10	0	0.00	27.80	1	816	0.12%
2020/04/13	0	0.00	1	26.00	26.80	-1	803	-0.12%
2020/04/09	1	26.45	0	0.00	26.55	1	810	0.12%
2020/04/08	0	0.00	30	26.40	26.50	-30	811	-3.70%
2020/04/07	0	25.90	15	26.03	26.10	-15	812	-1.85%
2020/03/31	0	0.00	6	25.38	25.20	-6	814	-0.74%
2020/03/27	1	25.10	6	24.79	24.80	-5	869	-0.58%
2020/03/26	0	24.80	0	0.00	24.80	0	870	0.00%
2020/03/24	1	21.45	0	0.00	22.15	1	845	0.12%
2020/03/20	0	0.00	2	22.35	22.35	-2	817	-0.24%
2020/03/19	5	22.05	0	0.00	22.05	5	802	0.62%
2020/03/18	0	0.00	2	24.73	24.50	-2	786	-0.25%
2020/03/16	0	0.00	2	25.95	26.20	-2	758	-0.26%
2020/03/13	6	25.20	6	25.61	26.80	0	740	0.00%
2020/03/12	1	28.75	0	0.00	28.00	1	701	0.14%
2020/03/09	1	30.00	2	30.00	29.95	-1	669	-0.15%
2020/02/26	0	0.00	2	31.70	31.80	-2	653	-0.31%
2020/02/25	0	0.00	0.3	31.80	31.80	-0.3	656	-0.04%
2020/02/20	0	0.00	2	32.63	32.95	-2	649	-0.31%
2020/02/19	3	32.33	1	32.50	32.50	2	649	0.31%
2020/02/07	0	0.00	3	33.10	32.70	-3	641	-0.47%
2020/02/06	3	33.02	11	33.18	33.30	-8	623	-1.28%
2020/02/04	1	29.40	1	30.10	30.40	0	570	0.00%
2020/02/03	1	28.70	2	29.05	28.90	-1	556	-0.18%
2020/01/31	10	31.95	6	32.18	31.85	4	531	0.75%
2020/01/30	5	32.30	5.1	32.30	32.30	-0.1	523	-0.02%
2020/01/20	1	35.80	1	36.10	35.85	0	501	0.00%
2020/01/16	4	36.65	0	0.00	36.40	4	500	0.80%
2020/01/10	0	0.00	2	35.85	35.80	-2	477	-0.42%
2020/01/06	10	36.20	0	0.00	36.05	10	474	2.11%
2020/01/02	0	0.00	13	37.01	37.20	-13	471	-2.76%
2019/12/31	1	37.25	0	0.00	37.05	1	478	0.21%
2019/12/26	0.1	37.15	0	0.00	37.10	0.1	466	0.01%
2019/12/25	2	37.80	1	37.95	37.60	1	463	0.22%
2019/12/24	10	37.89	0	0.00	38.00	10	456	2.19%
2019/12/23	0	0.00	2	36.70	36.75	-2	403	-0.50%
2019/12/17	1	36.50	0	0.00	36.55	1	402	0.25%
2019/12/16	2	35.98	0	0.00	36.05	2	388	0.51%
2019/12/12	1	36.30	1	36.25	36.25	0	386	0.00%
2019/12/10	2	36.75	2	36.75	36.70	0	383	0.00%
2019/12/09	1	36.50	0	0.00	36.40	1	384	0.26%
2019/11/28	0	0.00	0.2	37.30	37.30	-0.2	391	-0.04%
2019/11/27	5	37.90	5	37.45	37.45	0	391	0.00%
2019/11/26	1	36.30	0	0.00	36.20	1	377	0.26%
2019/11/25	0	0.00	1	36.35	36.15	-1	379	-0.26%
2019/11/22	1	35.70	1	36.50	36.30	0	379	0.00%
2019/11/20	0	0.00	5	35.20	35.20	-5	377	-1.32%
2019/11/14	5	36.10	1	36.55	36.05	4	378	1.06%
2019/11/13	5	36.80	0	0.00	36.75	5	384	1.30%
2019/11/12	1	37.00	0	0.00	37.10	1	389	0.26%
2019/11/11	0	0.00	1	37.20	37.00	-1	399	-0.25%
2019/11/08	1	37.95	0	0.00	37.80	1	402	0.25%
2019/11/05	1	38.00	0	0.00	38.10	1	407	0.25%
2019/10/24	3	39.15	0	0.00	38.90	3	487	0.61%
2019/10/23	2	38.75	0	0.00	38.70	2	488	0.41%
2019/10/07	0	0.00	1	37.30	37.10	-1	508	-0.20%
2019/10/04	2	37.53	2	37.15	37.10	0	502	0.00%
2019/10/03	1	37.15	0	0.00	37.15	1	505	0.20%
2019/09/27	2	38.00	1.2	37.74	37.70	0.8	512	0.16%
2019/09/25	2	38.90	0	0.00	38.85	2	544	0.37%
2019/09/24	3	39.18	0	0.00	38.50	3	551	0.54%
2019/09/23	3	39.30	0	0.00	39.30	3	608	0.49%
2019/09/17	0	0.00	0	39.20	39.20	0	644	-0.01%
2019/09/12	0	0.00	3	39.60	39.70	-3	680	-0.44%
2019/09/11	0	0.00	2	39.25	39.30	-2	683	-0.29%
2019/09/10	2	39.28	3	39.10	39.15	-1	687	-0.15%
2019/09/09	2	39.45	0	0.00	39.35	2	687	0.29%
2019/09/06	0	0.00	3	39.87	39.95	-3	690	-0.43%
2019/09/05	1	40.55	0	0.00	40.60	1	701	0.14%
2019/09/04	1	40.55	0	0.00	40.50	1	696	0.14%
2019/09/03	0	0.00	2	40.48	40.50	-2	698	-0.29%
2019/09/02	2	40.45	1	40.30	40.50	1	696	0.14%
2019/08/30	1	40.00	0	0.00	39.95	1	696	0.14%
2019/08/29	1	39.90	0	0.00	39.85	1	705	0.14%
2019/08/28	0	0.00	3	39.80	39.75	-3	709	-0.42%
2019/08/26	1	40.10	0	0.00	39.90	1	728	0.14%
2019/08/22	0	0.00	2	40.55	40.65	-2	753	-0.27%
2019/08/19	1	40.15	1	40.50	40.35	0	797	0.00%
2019/08/16	1	39.30	3	40.13	40.05	-2	799	-0.25%
2019/08/13	1	40.00	0	0.00	39.85	1	791	0.13%
2019/08/12	2	40.45	1	40.60	40.50	1	794	0.13%
2019/08/08	0	0.00	1	40.40	40.40	-1	802	-0.12%
2019/08/05	2	40.60	2	40.40	40.40	0	821	0.00%
2019/08/02	0	0.00	2	41.75	41.70	-2	826	-0.24%
2019/08/01	0	0.00	2	42.18	41.85	-2	844	-0.24%
2019/07/30	10	43.43	13	42.60	42.60	-3	859	-0.35%
2019/07/29	12	43.26	0	0.00	43.50	12	842	1.42%
2019/07/25	1	42.70	1	42.80	42.90	0	833	0.00%
2019/07/24	1	42.50	0	0.00	42.35	1	843	0.12%
2019/07/22	1	42.00	2	42.55	42.80	-1	866	-0.12%
2019/07/17	0	0.00	1	42.15	42.00	-1	941	-0.11%
2019/07/16	1	41.90	0	0.00	41.90	1	978	0.10%
2019/07/10	1	42.55	0	0.00	42.35	1	1,236	0.08%
2019/07/09	1	42.50	1	42.55	42.30	0	1,244	0.00%
2019/07/08	0	0.00	2	42.50	42.50	-2	1,248	-0.16%
2019/07/03	10	44.15	10	43.00	43.00	0	1,265	0.00%
2019/07/02	0	0.00	14	44.15	44.15	-14	1,276	-1.10%
2019/07/01	0	0.00	3	42.95	42.90	-3	1,303	-0.23%
2019/06/28	1	43.25	1	42.95	42.80	0	1,304	0.00%
2019/06/27	2	41.93	0	0.00	42.10	2	1,281	0.16%
2019/06/26	0	0.00	1	41.80	41.70	-1	1,293	-0.08%
2019/06/25	2	42.88	3	42.80	42.10	-1	1,302	-0.08%
2019/06/21	1	42.05	3	42.57	42.80	-2	1,286	-0.16%
2019/06/20	0	0.00	1	41.90	41.90	-1	1,261	-0.08%
2019/06/19	0	0.00	1	41.65	41.65	-1	1,285	-0.08%
2019/06/18	0	0.00	11	41.55	41.55	-11	1,310	-0.84%
2019/06/17	0	0.00	1	41.85	41.85	-1	1,313	-0.08%
2019/06/14	1	42.20	1	42.23	41.80	0	1,326	0.00%
2019/06/13	2	42.25	0	0.00	42.40	2	1,328	0.15%
2019/06/06	0	0.00	5	41.31	41.15	-5	1,342	-0.37%
2019/05/31	0	0.00	3	42.10	42.10	-3	1,347	-0.22%
2019/05/29	5	41.79	1	41.85	42.00	4	1,349	0.30%
2019/05/28	1	41.45	0	0.00	41.55	1	1,344	0.07%
2019/05/24	0	0.00	1	39.70	39.80	-1	1,336	-0.07%
2019/05/22	1	40.05	0	0.00	39.90	1	1,477	0.07%
2019/05/20	1	39.30	0	0.00	39.30	1	1,534	0.07%
2019/05/17	0	0.00	2	39.98	39.95	-2	1,553	-0.13%
2019/05/16	2	41.20	3.1	40.79	40.60	-1.1	1,606	-0.07%
2019/05/15	1	41.60	0	0.00	41.50	1	1,627	0.06%
2019/05/14	5	38.80	0	0.00	40.55	5	1,656	0.30%
2019/05/13	1	40.40	0	0.00	39.80	1	1,720	0.06%
2019/05/10	0	0.00	8	40.33	40.10	-8	1,743	-0.46%
2019/05/09	2	40.38	6	39.87	39.85	-4	1,865	-0.21%
2019/05/08	0	0.00	1	41.45	41.45	-1	1,863	-0.05%
2019/05/07	5	42.50	1	42.45	42.10	4	2,100	0.19%
2019/05/03	1	42.95	0	0.00	42.65	1	2,237	0.04%
2019/05/02	1	42.90	0	0.00	42.45	1	2,236	0.04%
2019/04/29	0	0.00	10	43.02	43.00	-10	2,213	-0.45%
2019/04/26	2	44.88	2	44.45	44.35	0	2,199	0.00%
2019/04/25	0	0.00	0.1	45.40	45.60	-0.1	2,193	-0.01%
2019/04/24	16	45.16	0	0.00	45.70	16	2,168	0.74%
2019/04/23	17	44.93	11	44.80	44.80	6	2,139	0.28%
2019/04/22	0	0.00	19	45.13	45.25	-19	2,133	-0.89%
2019/04/19	9	45.24	7	46.51	45.30	2	2,131	0.09%
2019/04/18	22	44.45	6	43.80	44.25	16	1,926	0.83%
2019/04/17	10	44.35	25	43.72	43.70	-15	1,890	-0.79%
2019/04/15	0	43.10	4	42.93	43.35	-4	1,866	-0.21%
2019/04/12	1	42.50	0	0.00	42.40	1	1,864	0.05%
2019/04/09	8	43.65	19	43.76	43.75	-11	1,842	-0.60%
2019/04/08	12	44.49	2	44.68	44.25	10	1,828	0.55%
2019/04/03	26	44.17	20	44.30	44.30	6	1,800	0.33%
2019/04/02	0	0.00	22	42.95	43.00	-22	1,749	-1.26%
2019/04/01	22	43.24	6	43.15	43.20	16	1,737	0.92%
2019/03/29	1	42.20	7	42.30	42.20	-6	1,697	-0.35%
2019/03/28	0	0.00	5	41.70	41.70	-5	1,685	-0.30%
2019/03/27	28	41.56	0	0.00	41.35	28	1,677	1.67%
2019/03/26	1	41.70	22	41.26	41.25	-21	1,673	-1.26%
2019/03/22	42	42.78	0	0.00	41.95	42	1,673	2.51%
2019/03/21	1	42.40	1	41.65	42.70	0	1,691	0.00%
2019/03/20	1	41.35	0	0.00	41.35	1	1,678	0.06%
2019/03/19	0.6	41.35	0.3	41.35	41.35	0.3	1,680	0.02%
2019/03/13	0	0.00	1	42.15	41.90	-1	1,673	-0.06%
2019/03/12	0	0.00	6	42.32	42.50	-6	1,674	-0.36%
2019/03/11	0	42.10	0	0.00	42.10	0	1,686	0.00%
2019/03/07	0	42.20	0	0.00	42.10	0	1,731	0.00%
2019/03/05	0	0.00	1	44.30	43.50	-1	1,753	-0.06%
2019/03/04	2	44.05	0	0.00	44.20	2	1,751	0.11%
2019/02/27	2	44.00	0	0.00	43.00	2	1,740	0.11%
2019/02/26	1	44.40	6	44.18	43.90	-5	1,728	-0.29%
2019/02/25	1	44.30	0	0.00	44.40	1	1,729	0.06%
2019/02/22	2	46.03	11	46.92	44.60	-9	1,767	-0.51%
2019/02/21	5	44.90	0	0.00	45.10	5	1,650	0.30%
2019/02/20	2	44.40	1	44.25	44.75	1	1,636	0.06%
2019/02/19	0	0.00	1	45.00	44.95	-1	1,653	-0.06%
2019/02/13	0	0.00	5	44.30	44.40	-5	1,583	-0.32%
2019/02/12	2	44.75	11	44.95	44.75	-9	1,546	-0.58%
2019/02/11	0	0.00	3	43.65	43.70	-3	1,479	-0.20%
2019/01/30	10	44.33	8	44.31	43.30	2	1,448	0.14%
2019/01/29	14	43.43	0	43.50	43.50	14	1,323	1.06%
2019/01/28	21	44.07	21	43.64	43.75	0	1,301	0.00%
2019/01/25	6	43.03	12	41.38	43.70	-6	1,059	-0.57%
2019/01/24	0	0.00	10	39.16	39.75	-10	935	-1.07%
2019/01/23	4	38.91	5.2	39.18	39.00	-1.2	939	-0.13%
2019/01/22	0	0.00	4	39.19	39.00	-4	951	-0.42%
2019/01/21	2	39.35	5	39.05	39.20	-3	957	-0.31%
2019/01/17	0	0.00	15	39.67	39.00	-15	978	-1.53%
2019/01/16	0	0.00	1	39.75	39.40	-1	978	-0.10%
2019/01/15	1	39.80	0	0.00	39.35	1	969	0.10%
2019/01/11	25	40.32	0	0.00	39.30	25	1,012	2.47%
2019/01/10	0	0.00	5	37.91	38.70	-5	986	-0.51%
2019/01/03	0	0.00	1	37.70	37.10	-1	1,064	-0.09%
2019/01/02	7	38.02	0	0.00	38.00	7	1,097	0.64%
2018/12/28	1	37.75	0	0.00	37.60	1	1,112	0.09%
2018/12/27	1	38.40	0	0.00	37.75	1	1,142	0.09%
2018/12/22	1	38.30	1	38.55	38.55	0	1,168	0.00%
2018/12/21	0	0.00	1	38.30	38.30	-1	1,175	-0.09%
2018/12/18	1	39.35	2	39.80	39.00	-1	1,226	-0.08%
2018/12/17	2	39.50	4	39.95	40.10	-2	1,226	-0.16%
2018/12/14	2	41.20	5	40.60	39.80	-3	1,227	-0.24%
2018/12/13	2	39.98	0	0.00	40.00	2	1,192	0.17%
2018/12/06	0	0.00	6	38.48	37.80	-6	1,184	-0.51%
2018/12/05	0	0.00	1	40.10	39.70	-1	1,184	-0.08%
2018/12/04	5	41.40	5.4	40.71	40.90	-0.4	1,209	-0.04%
2018/12/03	1	40.90	1	40.80	40.60	0	1,213	0.00%
2018/11/30	5	39.55	20	39.50	39.60	-15	1,190	-1.26%
2018/11/28	1	39.10	2	38.80	39.00	-1	1,159	-0.09%
2018/11/27	0	0.00	0.2	38.55	38.40	-0.2	1,164	-0.02%
2018/11/22	3	38.23	2	37.80	37.50	1	1,178	0.08%
2018/11/21	11	39.85	2	39.60	38.60	9	1,182	0.76%
2018/11/20	0	0.00	1	38.65	38.75	-1	1,148	-0.09%
2018/11/19	0	0.00	20	38.20	38.50	-20	1,146	-1.74%
2018/11/16	1	38.35	30	38.20	37.85	-29	1,144	-2.53%
2018/11/15	30	38.20	6	38.14	39.15	24	1,111	2.16%
2018/11/13	1	34.50	1	34.90	34.95	0	1,083	0.00%
2018/11/12	0	0.00	1	35.45	35.35	-1	1,090	-0.09%
2018/11/09	1	34.60	0	0.00	35.00	1	1,106	0.09%
2018/11/08	0	0.00	13	35.12	35.00	-13	1,124	-1.16%
2018/11/07	0	0.00	1	34.70	34.75	-1	1,142	-0.09%
2018/11/06	3	34.55	1	35.05	34.05	2	1,240	0.16%
2018/11/05	2	34.73	0	0.00	35.00	2	1,260	0.16%
2018/11/01	0	0.00	5	35.60	35.60	-5	1,333	-0.38%
2018/10/31	0	0.00	2	34.85	34.85	-2	1,334	-0.15%
2018/10/30	0	0.00	5	31.80	33.20	-5	1,337	-0.37%
2018/10/22	0	0.00	1	35.25	35.40	-1	1,603	-0.06%
2018/10/19	0	0.00	3	35.60	34.60	-3	1,640	-0.18%
2018/10/18	0	0.00	0	34.90	34.60	0	1,620	0.00%
2018/10/17	1	35.65	0	0.00	35.40	1	1,645	0.06%
2018/10/16	4	35.20	3	35.00	35.10	1	1,699	0.06%
2018/10/15	0	0.00	17	33.85	33.95	-17	1,728	-0.98%
2018/10/12	0	0.00	1	33.80	33.80	-1	1,746	-0.06%
2018/10/11	26	33.33	0	0.00	33.30	26	1,777	1.46%
2018/10/09	12	37.82	0	0.00	36.95	12	1,791	0.67%
2018/10/08	21	39.44	1	39.05	39.05	20	1,797	1.11%
2018/10/05	5	39.35	1	39.20	39.50	4	1,835	0.22%
2018/10/04	3	41.35	3	41.40	41.15	0	1,875	0.00%
2018/10/03	7.7	42.01	2	41.98	41.75	5.7	1,889	0.30%
2018/10/02	0	42.05	1	42.10	42.00	-1	1,937	-0.05%
2018/10/01	0	0.00	1	42.00	42.15	-1	1,977	-0.05%
2018/09/28	0	0.00	1	41.85	41.85	-1	2,095	-0.05%
2018/09/27	2	42.35	0	0.00	42.10	2	2,167	0.09%
2018/09/26	0	0.00	100	42.27	42.40	-100	2,227	-4.49%
2018/09/25	101	43.36	1	43.30	43.50	100	2,305	4.34%	大買/
2018/09/21	0	0.00	6	41.76	41.80	-6	2,345	-0.26%
2018/09/20	0	0.00	12	41.49	41.60	-12	2,391	-0.50%
2018/09/19	0	0.00	8	41.63	41.70	-8	2,437	-0.33%
2018/09/18	2	41.25	0	0.00	41.30	2	2,519	0.08%
2018/09/14	4	42.80	0	0.00	42.90	4	2,717	0.15%
2018/09/13	5	42.23	4	42.50	42.10	1	2,884	0.03%
2018/09/12	2	41.88	0	0.00	41.80	2	2,993	0.07%
2018/09/11	7	41.37	3	41.50	42.20	4	3,288	0.12%
2018/09/10	8	41.10	0	0.00	40.60	8	3,369	0.24%
2018/09/07	7	43.99	6	44.75	43.10	1	3,569	0.03%
2018/09/06	0	0.00	5	45.10	44.90	-5	3,872	-0.13%
2018/09/04	10.8	46.23	1	46.50	46.35	9.8	4,257	0.23%
2018/09/03	2	46.50	1	45.70	45.90	1	4,607	0.02%
2018/08/31	0	0.00	1	46.90	46.90	-1	4,940	-0.02%
2018/08/30	6	47.26	2	47.40	47.10	4	5,004	0.08%
2018/08/28	0	0.00	2	47.55	46.85	-2	5,178	-0.04%
2018/08/27	2	47.90	0	0.00	48.40	2	5,217	0.04%
2018/08/22	1	48.70	0	0.00	47.70	1	5,679	0.02%
2018/08/21	3	47.43	2	47.70	48.55	1	5,769	0.02%
2018/08/20	3	47.90	0	0.00	46.85	3	5,940	0.05%
2018/08/17	1	48.90	0	0.00	48.50	1	6,016	0.02%
2018/08/16	2	47.15	0	0.00	48.90	2	6,026	0.03%
2018/08/15	2	48.40	0	0.00	48.40	2	6,071	0.03%
2018/08/14	10	49.10	0	0.00	49.45	10	6,143	0.16%
2018/08/13	13	49.70	0	0.00	48.80	13	6,125	0.21%
2018/08/10	15	52.93	31	53.06	52.80	-16	6,029	-0.27%
2018/08/09	5	54.20	1	54.90	53.80	4	6,011	0.07%
2018/08/08	0	0.00	1	55.80	54.70	-1	5,979	-0.02%
2018/08/07	6	55.35	1	55.20	55.80	5	5,952	0.08%
2018/08/06	0	0.00	4	55.30	55.00	-4	5,948	-0.07%
2018/08/03	1	54.80	37	55.52	54.90	-36	5,951	-0.60%
2018/08/02	0	0.00	13	56.18	55.50	-13	5,935	-0.22%
2018/08/01	5	57.74	47	56.89	57.10	-42	5,907	-0.71%
2018/07/31	24	55.93	0.1	56.70	56.80	23.9	5,839	0.41%
2018/07/30	0	0.00	1	54.70	54.70	-1	5,796	-0.02%
2018/07/27	0	0.00	2	56.80	56.80	-2	5,752	-0.03%
2018/07/26	1	55.80	8	55.08	56.00	-7	5,662	-0.12%
2018/07/25	4	53.15	1	54.00	53.60	3	5,624	0.05%
2018/07/24	7	52.96	1	53.50	53.50	6	5,611	0.11%
2018/07/23	14	52.63	2	52.00	51.50	12	5,592	0.21%
2018/07/20	12	54.93	0	0.00	53.80	12	5,552	0.22%
2018/07/19	0	0.00	15	54.97	55.40	-15	5,523	-0.27%
2018/07/18	1	55.10	7	54.99	55.00	-6	5,534	-0.11%
2018/07/17	0	0.00	44.1	54.02	54.10	-44.1	5,487	-0.80%
2018/07/16	1	56.10	0	0.00	55.00	1	5,448	0.02%
2018/07/13	7	56.41	13	55.88	55.40	-6	5,421	-0.11%
2018/07/12	2	53.80	3	54.03	56.00	-1	5,394	-0.02%
2018/07/11	0	0.00	1.1	54.68	54.50	-1.1	5,366	-0.02%
2018/07/10	5	55.50	0	0.00	55.50	5	5,375	0.09%
2018/07/09	2	54.70	2	54.80	54.60	0	5,347	0.00%
2018/07/06	8	53.94	17	52.62	53.80	-9	5,386	-0.17%
2018/07/05	15	55.54	7	56.19	54.10	8	5,421	0.15%
2018/07/04	7	56.26	7.1	56.48	56.30	-0.1	5,479	0.00%
2018/07/03	9	58.68	13	56.67	55.60	-4	5,448	-0.07%
2018/07/02	19	60.06	25.1	59.29	59.00	-6.1	5,367	-0.11%
2018/06/29	0	0.00	8	57.99	58.20	-8	5,304	-0.15%
2018/06/28	5	57.48	6	57.78	57.20	-1	5,271	-0.02%
2018/06/27	23	58.65	56	58.59	58.00	-33	5,280	-0.62%
2018/06/26	27	56.78	8	57.39	57.00	19	5,229	0.36%
2018/06/25	4	60.83	100	60.29	59.10	-96	5,132	-1.87%
2018/06/22	103	60.60	45.1	60.47	60.70	57.9	5,078	1.14%	大買/
2018/06/21	19	60.25	15	59.35	59.10	4	4,933	0.08%
2018/06/20	46	62.78	17	61.11	59.80	29	4,874	0.59%
2018/06/19	4	61.38	9	61.74	61.40	-5	4,653	-0.11%
2018/06/15	20	62.76	3.1	63.08	62.50	16.9	4,718	0.36%
2018/06/14	29	60.93	66.1	61.09	61.00	-37.1	4,614	-0.80%
2018/06/13	36	60.37	39	59.07	58.80	-3	4,357	-0.07%
2018/06/12	88	60.43	104	59.56	58.80	-16	4,350	-0.37%	大賣/
2018/06/11	66	57.27	26.1	58.25	59.50	39.9	4,382	0.91%
2018/06/08	114	54.48	37	53.34	54.90	77	4,144	1.86%	大買/
2018/06/07	5	50.76	7	51.31	50.90	-2	3,814	-0.05%
2018/06/06	7	51.09	9	51.47	51.50	-2	3,777	-0.05%
2018/06/05	12	50.54	8	51.14	49.85	4	3,693	0.11%
2018/06/04	6	49.56	54.5	49.62	49.50	-48.5	3,595	-1.35%
2018/06/01	9	51.19	8	51.88	49.70	1	3,535	0.03%
2018/05/31	5	49.52	9	49.26	50.90	-4	3,313	-0.12%
2018/05/30	6	46.78	2	46.95	46.30	4	3,131	0.13%
2018/05/29	22.8	49.70	27	49.11	48.10	-4.2	3,072	-0.14%
2018/05/28	1	50.30	10	49.58	49.70	-9	3,017	-0.30%
2018/05/25	1	45.65	19	46.01	46.80	-18	2,865	-0.63%
2018/05/23	2	45.33	4	45.10	44.80	-2	2,767	-0.07%
2018/05/22	1	44.70	6	45.12	44.60	-5	2,764	-0.18%
2018/05/21	0	0.00	2	42.15	42.25	-2	2,686	-0.07%
2018/05/16	2	41.80	0	0.00	41.40	2	2,696	0.07%
2018/05/14	0	0.00	4	42.89	42.80	-4	2,709	-0.15%
2018/05/11	3	42.63	1	42.55	42.25	2	2,699	0.07%
2018/05/10	1	42.45	0	0.00	41.95	1	2,689	0.04%
2018/05/09	0	0.00	1	42.40	42.50	-1	2,687	-0.04%
2018/05/07	0	0.00	1	42.00	41.25	-1	2,677	-0.04%
2018/05/02	0	0.00	2	42.15	42.40	-2	2,668	-0.07%
2018/04/30	12	42.23	0	0.00	42.40	12	2,661	0.45%
2018/04/27	0	0.00	4	41.20	41.65	-4	2,652	-0.15%
2018/04/26	1	42.90	0	0.00	40.35	1	2,641	0.04%
2018/04/24	6	41.60	0	0.00	41.55	6	2,610	0.23%
2018/04/23	2	44.10	6	44.43	43.65	-4	2,577	-0.16%
2018/04/20	2	45.35	0	0.00	44.90	2	2,564	0.08%
2018/04/18	3	45.57	5	45.25	45.00	-2	2,548	-0.08%
2018/04/17	15	45.00	4	45.13	44.50	11	2,542	0.43%
2018/04/16	6	46.82	4	47.45	46.25	2	2,506	0.08%
2018/04/13	2	48.65	7	48.47	48.00	-5	2,474	-0.20%
2018/04/12	4	48.43	11	49.21	48.10	-7	2,447	-0.29%
2018/04/11	13	49.48	26	49.63	49.20	-13	2,369	-0.55%
2018/04/10	9	48.98	6	49.33	48.30	3	2,230	0.13%
2018/03/31	0	0.00	1	46.15	45.30	-1	2,053	-0.05%
2018/03/30	5	47.70	6	47.35	46.00	-1	2,037	-0.05%
2018/03/29	0	0.00	8	45.78	46.60	-8	1,983	-0.40%
2018/03/28	1	45.05	4	45.40	45.00	-3	1,951	-0.15%
2018/03/27	0	0.00	1	45.50	45.70	-1	1,939	-0.05%
2018/03/26	7	45.37	6	45.75	45.20	1	1,909	0.05%
2018/03/23	3	45.47	11	45.11	45.40	-8	1,885	-0.42%
2018/03/22	19	46.57	11	48.03	45.95	8	1,831	0.44%
2018/03/21	31	49.90	32	48.44	48.10	-1	1,754	-0.06%
2018/03/20	2	48.10	28	47.24	47.75	-26	1,615	-1.61%
2018/03/19	37	47.43	47	46.87	46.65	-10	1,488	-0.67%
2018/03/16	46	46.98	54	46.31	46.20	-8	1,416	-0.56%
2018/03/15	50	47.14	21	47.19	47.30	29	1,310	2.21%
2018/03/14	32	44.00	25	46.12	46.20	7	993	0.70%
2018/03/13	1	41.95	12.2	41.98	42.00	-11.2	874	-1.28%
2018/03/12	0	0.00	1	42.50	41.50	-1	856	-0.12%
2018/03/09	1	40.95	1	41.25	41.00	0	829	0.00%
2018/03/08	1	40.65	0	0.00	40.60	1	824	0.12%
2018/03/07	1	40.80	3	40.85	40.60	-2	828	-0.24%
2018/03/06	0	0.00	1	40.85	40.80	-1	837	-0.12%
2018/03/05	1	40.90	1	42.70	40.70	0	839	0.00%
2018/03/02	1	42.05	0	0.00	42.10	1	836	0.12%
2018/03/01	3	42.32	0	0.00	42.00	3	823	0.36%
2018/02/27	2	41.08	2	41.10	41.85	0	777	0.00%
2018/02/26	2	40.33	0.7	40.10	40.25	1.3	744	0.18%
2018/02/23	1	41.30	1	41.30	41.05	0	744	0.00%
2018/02/22	0	0.00	10	41.60	41.45	-10	763	-1.31%
2018/02/21	3	37.80	0	0.00	39.80	3	707	0.42%
2018/02/12	0	0.00	2	37.00	37.00	-2	702	-0.28%
2018/02/09	3	35.82	6	36.18	36.35	-3	700	-0.43%
2018/02/08	1	37.60	3	37.63	37.60	-2	689	-0.29%
2018/02/07	7	37.56	10	38.02	37.80	-3	686	-0.44%
2018/02/06	7	36.19	22	37.99	36.10	-15	686	-2.19%
2018/02/05	10	39.80	1	40.10	39.90	9	688	1.31%
2018/02/02	1	41.10	5	40.57	40.50	-4	693	-0.58%
2018/02/01	0	0.00	5	40.37	40.20	-5	703	-0.71%
2018/01/30	0	0.00	1	41.50	40.70	-1	711	-0.14%
2018/01/29	2	40.75	1	40.70	40.65	1	720	0.14%
2018/01/26	0	0.00	2	40.80	40.70	-2	733	-0.28%
2018/01/25	2	41.05	0	0.00	40.75	2	744	0.27%
2018/01/24	0	0.00	3	41.07	41.05	-3	763	-0.39%
2018/01/23	2	41.20	0	0.00	41.00	2	771	0.26%
2018/01/19	0	0.00	0.1	41.20	41.20	-0.1	867	-0.01%
2018/01/18	1	41.70	0	0.00	41.65	1	940	0.11%
2018/01/12	1	40.80	0	0.00	40.90	1	1,089	0.09%
2018/01/11	0	0.00	21	40.09	40.30	-21	1,102	-1.90%
2018/01/09	0	0.00	5	42.20	41.80	-5	1,102	-0.45%
2018/01/05	1	42.70	0	0.00	42.45	1	1,123	0.09%
2018/01/04	8	42.58	4	42.64	42.75	4	1,133	0.35%
2018/01/03	4	42.34	1	42.00	42.00	3	1,137	0.26%