台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.11%
  • 成交量
    11,910
  • 產業
    上市 運動休閒▲0.09%
  • 1087人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/062527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/281331.371031.7531.75311,2600.03%
2025/05/27231.3500.0031.40211,3210.02%
2025/05/261331.682131.3931.50-811,347-0.07%
2025/05/23131.05330.9530.75-211,265-0.02%
2025/05/221730.56630.7330.751111,3240.10%
2025/05/2100.00631.0931.45-611,122-0.05%
2025/05/201830.91230.8231.001611,0820.14%
2025/05/19531.7000.0031.60510,8680.05%
2025/05/1600.00133.2533.00-110,702-0.01%
2025/05/15332.9800.0032.95310,6950.03%
2025/05/131133.4300.0033.151110,6950.10%
2025/05/12133.5000.0033.45110,8250.01%
2025/05/0800.00133.0032.70-110,949-0.01%
2025/05/07232.45132.5032.50111,0430.01%
2025/05/063031.7000.0031.853011,0720.27%
2025/05/0500.00331.2531.30-311,017-0.03%
2025/04/303032.303032.7532.75011,0800.00%
2025/04/2900.003032.5832.70-3011,107-0.27%
2025/04/25131.65131.4031.40010,9410.00%
2025/04/2400.001031.1531.30-1010,910-0.09%
2025/04/2300.000.131.1031.35-0.110,9990.00%
2025/04/2200.000.330.4030.55-0.311,1300.00%
2025/04/21030.2000.0030.05011,2250.00%
2025/04/1800.003030.9230.60-3011,285-0.27%
2025/04/161.130.6600.0030.651.111,6540.01%
2025/04/1500.001.131.2531.55-1.111,655-0.01%
2025/04/14630.6500.0030.60611,5750.05%
2025/04/1000.00129.5529.55-111,457-0.01%
2025/04/097.627.05626.9026.901.611,7960.01%
2025/04/083.228.6200.0028.603.211,9500.03%
2025/04/07231.7500.0031.75211,7150.02%
2025/04/0200.00134.9535.25-111,773-0.01%
2025/03/312.234.8000.0035.302.211,8490.02%
2025/03/25535.2000.0035.45511,9850.04%
2025/03/21235.9500.0035.85212,0900.02%
2025/03/20836.3500.0036.40811,8980.07%
2025/03/19836.3200.0036.15811,9040.07%
2025/03/17535.7500.0036.05511,9230.04%
2025/03/133536.45235.9035.703312,0380.27%
2025/03/1200.00536.9536.80-511,894-0.04%
2025/03/111136.241.135.9436.459.911,9040.08%
2025/03/10538.151038.1538.10-511,762-0.04%
2025/03/0617.138.3500.0038.3017.112,0260.14%
2025/03/050.538.7500.0038.850.512,0090.00%
2025/03/03537.900.138.0538.104.912,0610.04%
2025/02/2710.138.55238.2038.408.112,2430.07%
2025/02/26538.6000.0038.70512,2300.04%
2025/02/2400.00139.0038.65-113,098-0.01%
2025/02/211438.07238.1338.101213,3820.09%
2025/02/2000.00137.6037.60-113,929-0.01%
2025/02/19237.8300.0037.50214,3800.01%
2025/02/18137.4000.0037.55114,7600.01%
2025/02/1700.00237.6037.55-215,434-0.01%
2025/02/141037.15137.0537.15915,8510.06%
2025/02/13136.85636.9236.95-515,972-0.03%
2025/02/12337.5300.0037.00316,0090.02%
2025/02/1100.000.137.6037.75-0.115,9040.00%
2025/02/0700.00737.8037.30-715,968-0.04%
2025/02/061437.52137.4537.551316,0260.08%
2025/02/0500.00436.8136.75-415,997-0.03%
2025/02/0400.00136.7036.35-116,116-0.01%
2025/01/2200.00436.6436.65-416,050-0.02%
2025/01/20036.3500.0036.35016,1230.00%
2025/01/15135.90435.6535.40-316,147-0.02%
2025/01/14635.1000.0035.00615,9850.04%
2025/01/13435.3400.0035.20415,8860.03%
2025/01/10235.508.135.7735.55-6.115,930-0.04%
2025/01/09536.17236.0035.80315,7820.02%
2025/01/08437.28137.4037.50315,6490.02%
2025/01/0700.00237.2537.15-215,553-0.01%
2025/01/06237.28137.4537.50115,4810.01%
2025/01/03137.0000.0037.10115,3830.01%
2025/01/02737.89637.7037.80115,2730.01%
2024/12/312036.95237.2836.901815,0050.12%
2024/12/3000.00138.0538.05-114,521-0.01%
2024/12/279.138.51038.6538.359.114,4580.06%
2024/12/2613.138.12638.1738.157.114,6040.05%
2024/12/25639.231039.1838.35-414,532-0.03%
2024/12/24339.08339.4038.80014,4680.00%
2024/12/231639.38339.7039.451314,3980.09%
2024/12/20439.18739.1738.70-314,288-0.02%
2024/12/195040.33441.1640.054614,0370.33%
2024/12/18541.68142.0541.80414,0620.03%
2024/12/17641.98542.1042.10113,9870.01%
2024/12/16642.7600.0042.65613,8930.04%
2024/12/13243.0500.0042.95213,8640.01%
2024/12/12442.2348.143.4743.25-44.113,904-0.32%
2024/12/111241.7100.0041.751213,8200.09%
2024/12/1033.142.971843.2243.0515.113,7350.11%
2024/12/091.543.98144.0043.900.513,5930.00%
2024/12/06843.631143.7443.70-313,498-0.02%
2024/12/05243.80543.3843.60-313,481-0.02%
2024/12/041143.54243.5043.65913,4590.07%
2024/12/031842.923043.1143.25-1213,488-0.09%
2024/12/02143.0077.143.1043.00-7613,323-0.57%
2024/11/292740.8600.0040.802713,2000.20%
2024/11/282140.9500.0041.152113,2210.16%
2024/11/274141.241041.5541.353113,1310.24%
2024/11/263041.5036.541.5841.70-6.512,975-0.05%
2024/11/2528.243.302.843.2043.0525.412,7090.20%
2024/11/22843.33243.6843.60612,5700.05%
2024/11/215.344.2119.644.2443.70-14.312,058-0.12%
2024/11/206.643.29743.5942.95-0.411,4350.00%
2024/11/1927.643.221643.6243.4511.610,9960.11%
2024/11/1817.843.161743.3243.000.810,3840.01%
2024/11/1516.342.958.943.4842.857.410,0550.07%
2024/11/1466.342.8155.443.0443.1010.99,6690.11%
2024/11/1328.440.2237.140.9141.15-8.79,109-0.10%
2024/11/122.139.7523.139.7139.15-218,814-0.24%
2024/11/1100.008.239.7439.85-8.28,757-0.09%
2024/11/08439.16139.2539.2038,6290.03%
2024/11/072.239.3800.0039.402.28,5830.03%
2024/11/06239.207.338.7338.75-5.38,501-0.06%
2024/11/05139.052239.0139.00-218,434-0.25%
2024/11/043.338.571238.6238.40-8.78,355-0.10%
2024/10/30238.0400.0037.8028,5400.02%
2024/10/29237.63037.4038.1028,8100.02%
2024/10/28138.351637.9138.30-158,790-0.17%
2024/10/2400.00037.0536.9508,7910.00%
2024/10/2300.00137.5537.55-18,990-0.01%
2024/10/22637.351336.6537.20-78,968-0.08%
2024/10/21136.953.337.0037.05-2.39,068-0.02%
2024/10/1800.00137.0036.85-19,301-0.01%
2024/10/17036.902437.5037.05-249,620-0.25%
2024/10/1600.00335.6035.70-310,100-0.03%
2024/10/1100.00035.5035.20010,3110.00%
2024/10/0800.00135.7535.75-110,445-0.01%
2024/10/07135.75036.1036.25110,5780.01%
2024/10/0400.001.236.6236.30-1.210,634-0.01%
2024/10/01136.0000.0036.80110,5260.01%
2024/09/3000.00536.3636.15-510,572-0.05%
2024/09/26135.40135.5035.40010,9010.00%
2024/09/24235.6000.0035.60211,1710.02%
2024/09/2300.00135.6535.45-111,580-0.01%
2024/09/20135.20635.2535.25-511,755-0.04%
2024/09/19134.80234.7334.70-111,772-0.01%
2024/09/18134.550.334.6034.450.711,7950.01%
2024/09/16134.30134.6034.60011,9680.00%
2024/09/131.334.402234.4134.50-20.712,115-0.17%
2024/09/11133.9000.0033.55112,3460.01%
2024/09/06134.0500.0034.30112,5540.01%
2024/09/042.133.55533.3033.25-312,536-0.02%
2024/09/03234.35334.2534.30-112,470-0.01%
2024/09/020.134.350.134.5034.50012,5020.00%
2024/08/3000.002.134.6034.75-2.112,458-0.02%
2024/08/2900.00134.4034.50-112,451-0.01%
2024/08/2800.000.234.6334.80-0.212,4890.00%
2024/08/271.134.36634.3534.50-4.912,643-0.04%
2024/08/26234.6023.134.6934.65-21.112,736-0.17%
2024/08/23534.050.534.2534.154.512,8440.04%
2024/08/21934.0600.0034.35913,1470.07%
2024/08/20734.21134.2034.20613,2510.05%
2024/08/193234.62534.4034.252713,4230.20%
2024/08/1600.001036.2335.80-1013,492-0.07%
2024/08/15935.98935.7235.40013,8450.00%
2024/08/14236.455636.3236.45-5414,195-0.38%
2024/08/13234.80834.9534.95-614,360-0.04%
2024/08/1200.00134.3534.50-114,766-0.01%
2024/08/0900.00134.4533.90-115,015-0.01%
2024/08/083833.64933.6633.652915,4990.19%
2024/08/072434.41834.4034.401615,6550.10%
2024/08/061033.98933.5333.35115,7410.01%
2024/08/051834.521033.5133.50815,7370.05%
2024/08/021336.42736.6536.70615,6760.04%
2024/08/01037.752737.2837.05-2715,626-0.17%
2024/07/3100.00636.1936.10-615,478-0.04%
2024/07/301035.31735.6935.80315,4750.02%
2024/07/29735.8033.135.9535.80-26.115,534-0.17%
2024/07/261635.74535.2535.251115,5050.07%
2024/07/2300.007435.3935.25-7415,418-0.48%
2024/07/222334.913735.3234.50-1415,578-0.09%
2024/07/193735.68835.8935.852915,4510.19%
2024/07/183437.054136.7537.00-715,374-0.05%
2024/07/173436.347636.0536.50-4215,192-0.28%
2024/07/165934.432.734.2734.4056.314,6730.38%
2024/07/151034.4200.0034.451014,7960.07%
2024/07/12234.88634.9934.95-415,061-0.03%
2024/07/1100.000.234.5834.45-0.214,9820.00%
2024/07/1010.234.0000.0034.1510.215,1660.07%
2024/07/095.134.0100.0034.405.115,1730.03%
2024/07/081134.56134.8034.501015,0660.07%
2024/07/051.135.405.335.2835.20-4.314,980-0.03%
2024/07/041.335.4600.0035.601.315,0780.01%
2024/07/0300.002235.9736.10-2215,032-0.15%
2024/07/015133.9100.0034.155114,7860.34%
2024/06/281134.93135.0035.001014,6570.07%
2024/06/2710.235.081035.0135.050.214,6810.00%
2024/06/2635.136.79336.6736.7532.114,7990.22%
2024/06/251137.411837.4337.60-714,937-0.05%
2024/06/242236.651036.7436.751214,9540.08%
2024/06/2100.002036.9036.70-2015,044-0.13%
2024/06/202.136.1200.0036.302.114,9350.01%
2024/06/19336.5800.0036.40314,9500.02%
2024/06/18136.604136.5536.45-4015,157-0.26%
2024/06/17536.70136.2536.25415,2510.03%
2024/06/1400.000.337.0036.90-0.315,2580.00%
2024/06/1300.000.537.0036.75-0.515,4570.00%
2024/06/121.237.0300.0036.551.215,9710.01%
2024/06/11137.200.537.5037.250.516,1800.00%
2024/06/07337.1300.0037.55316,3550.02%
2024/06/06736.961.937.0637.005.116,4740.03%
2024/06/04136.6000.0037.50116,6050.01%
2024/06/033137.2000.0037.203116,5320.19%
2024/05/31237.2000.0037.45216,5200.01%
2024/05/301037.0300.0037.001016,4610.06%
寶成財報/新產線堆高人工成本、業外轉投資獲利縮水 第1季EPS 1.22元UDN聯合新聞網-14天前
寶成首季獲利35.96億元下滑22.7% 每股純益1.22元Anue鉅亨-14天前
寶成 相關文章