元大高股息 (0056)-元大-左營券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.4	35.70	11.5	35.70	35.78	27	41,611	0.06%
2025/01/20	41.7	35.50	3.9	35.53	35.52	37.9	41,481	0.09%
2025/01/17	213.1	35.36	5.9	35.37	35.35	207.2	41,823	0.50%	大買/鉅額交易
2025/01/16	187	36.47	16.1	36.51	36.39	170.9	40,543	0.42%	大買/鉅額交易
2025/01/15	144.4	36.25	3.3	36.18	36.12	141.1	39,639	0.36%	大買/鉅額交易
2025/01/14	62.4	36.21	1.3	36.30	36.36	61.1	38,662	0.16%
2025/01/13	328.7	36.06	17.3	36.03	36.00	311.4	38,829	0.80%	大買/鉅額交易
2025/01/10	237.5	36.56	2.2	36.63	36.56	235.3	37,081	0.63%	大買/鉅額交易
2025/01/09	187.9	37.00	4.1	37.08	36.73	183.8	37,117	0.50%	大買/鉅額交易
2025/01/08	15.1	37.32	2.9	37.34	37.30	12.2	35,935	0.03%
2025/01/07	23.7	37.32	28	37.38	37.30	-4.3	36,196	-0.01%
2025/01/06	103.8	37.22	31.1	37.17	37.22	72.7	36,145	0.20%	大買/
2025/01/03	56.9	36.77	7.1	36.84	36.78	49.8	35,720	0.14%
2025/01/02	65.4	36.67	7.3	36.68	36.70	58.1	35,828	0.16%
2024/12/31	34	36.62	18.2	36.62	36.68	15.8	35,265	0.04%
2024/12/30	37.1	36.93	2.1	36.95	36.83	35	35,806	0.10%
2024/12/27	26.8	37.07	1	37.07	37.05	25.8	36,357	0.07%
2024/12/26	1.1	37.06	15.8	37.08	37.09	-14.7	36,703	-0.04%
2024/12/25	64.8	36.99	22	37.04	36.99	42.8	36,736	0.12%
2024/12/24	9	37.00	6.5	36.96	36.96	2.5	36,759	0.01%
2024/12/23	18.3	36.83	21.3	36.85	36.85	-3	36,795	-0.01%
2024/12/20	66	36.47	2.5	36.51	36.42	63.5	36,808	0.17%
2024/12/19	24.4	36.49	3.1	36.48	36.63	21.3	36,492	0.06%
2024/12/18	6.7	36.53	10.9	36.71	36.80	-4.2	36,121	-0.01%
2024/12/17	80.5	36.50	1.1	36.50	36.48	79.4	36,041	0.22%
2024/12/16	97.9	36.66	38.5	36.64	36.54	59.4	35,845	0.17%
2024/12/13	136.4	36.81	4.7	36.85	36.88	131.6	35,158	0.37%	大買/鉅額交易
2024/12/12	18.3	37.05	2.1	37.04	37.02	16.2	34,683	0.05%
2024/12/11	62.8	36.89	3	36.99	36.91	59.8	34,701	0.17%
2024/12/10	48.6	37.11	3	37.09	37.05	45.6	34,453	0.13%
2024/12/09	63.2	37.26	51	37.23	37.30	12.2	34,541	0.04%
2024/12/06	55.6	37.30	51.8	37.39	37.30	3.8	34,545	0.01%
2024/12/05	6.7	37.18	5.3	37.19	37.21	1.4	34,446	0.00%
2024/12/04	50.1	37.07	53	37.02	37.09	-2.9	34,574	-0.01%
2024/12/03	30.4	37.08	26.1	37.27	37.05	4.3	35,545	0.01%
2024/12/02	15.3	36.91	15.8	36.95	37.02	-0.5	35,261	0.00%
2024/11/29	60.4	36.39	4	36.55	36.60	56.4	35,078	0.16%
2024/11/28	113.1	36.40	26.9	36.40	36.50	86.2	34,705	0.25%	大買/
2024/11/27	167.1	36.89	0.2	36.94	36.71	166.9	33,867	0.49%	大買/鉅額交易
2024/11/26	21.6	37.19	1.2	37.40	37.31	20.4	32,482	0.06%
2024/11/25	9	37.57	57.5	37.59	37.48	-48.4	32,293	-0.15%
2024/11/22	5.3	37.36	9.5	37.42	37.33	-4.2	32,291	-0.01%
2024/11/21	11.9	36.96	27.2	36.95	37.10	-15.3	32,283	-0.05%
2024/11/20	40.3	37.17	23.1	37.16	37.10	17.2	32,075	0.05%
2024/11/19	13.7	37.13	16	37.30	37.25	-2.3	31,902	-0.01%
2024/11/18	84.9	37.01	32.4	37.07	37.00	52.5	31,696	0.17%
2024/11/15	32.6	37.14	3	37.20	37.14	29.6	31,188	0.09%
2024/11/14	130	37.08	32	37.21	37.08	98	31,246	0.31%	大買/
2024/11/13	18.6	37.38	14	37.55	37.49	4.6	30,369	0.02%
2024/11/12	115.2	37.60	15.3	37.63	37.52	99.9	29,998	0.33%	大買/
2024/11/11	8.9	37.95	21	37.91	38.08	-12.1	29,138	-0.04%
2024/11/08	40.5	38.24	16.3	38.30	38.13	24.2	28,899	0.08%
2024/11/07	16.7	38.12	11.1	38.14	38.16	5.6	28,964	0.02%
2024/11/06	13.3	37.85	14.9	37.85	37.79	-1.6	28,982	-0.01%
2024/11/05	5.2	37.47	5.2	37.55	37.68	0	29,104	0.00%
2024/11/04	39.1	37.36	4.6	37.40	37.48	34.5	30,076	0.11%
2024/11/01	81.1	36.90	14	37.10	37.34	67.1	31,838	0.21%
2024/10/30	39.4	37.45	15.5	37.51	37.42	23.8	31,978	0.07%
2024/10/29	126.5	37.45	12.3	37.50	37.49	114.2	31,775	0.36%	大買/鉅額交易
2024/10/28	22.4	37.99	12.1	37.94	37.94	10.2	30,990	0.03%
2024/10/25	43.3	37.94	2.4	37.97	37.97	40.9	31,363	0.13%
2024/10/24	104.5	37.84	5.4	37.90	37.81	99.1	32,058	0.31%	大買/
2024/10/23	41.9	38.09	6.8	38.14	38.01	35.2	32,708	0.11%
2024/10/22	17.1	38.14	1	38.19	38.16	16.1	32,661	0.05%
2024/10/21	31.2	38.15	6	38.14	38.09	25.2	33,633	0.07%
2024/10/18	57.9	38.13	20.5	38.21	38.06	37.4	34,340	0.11%
2024/10/17	113	38.05	7.4	38.08	38.12	105.6	34,334	0.31%	大買/鉅額交易
2024/10/16	134.1	38.90	24.4	38.73	39.02	109.7	34,050	0.32%	大買/鉅額交易
2024/10/15	58.5	39.00	16	38.94	39.10	42.5	33,632	0.13%
2024/10/14	424.3	38.61	20.2	38.68	38.70	404.2	34,111	1.18%	大買/鉅額交易
2024/10/11	37.3	38.59	20.7	38.54	38.60	16.6	34,137	0.05%
2024/10/09	49.5	38.45	4.6	38.48	38.43	44.9	33,980	0.13%
2024/10/08	66.7	38.34	30	38.29	38.43	36.7	33,813	0.11%
2024/10/07	38.6	38.45	34.1	38.57	38.64	4.5	33,414	0.01%
2024/10/04	97.7	38.39	6	38.48	38.35	91.7	33,221	0.28%
2024/10/01	84.2	38.55	0	0.00	38.57	84.2	32,581	0.26%
2024/09/30	34.9	38.76	3	38.88	38.66	31.9	32,043	0.10%
2024/09/27	28.3	38.90	8.5	38.99	39.01	19.8	31,992	0.06%
2024/09/26	11	38.82	18.4	38.93	38.75	-7.3	32,850	-0.02%
2024/09/25	18.6	38.69	44.8	38.69	38.73	-26.3	33,646	-0.08%
2024/09/24	22.9	38.10	6.4	38.09	38.24	16.5	33,709	0.05%
2024/09/23	12.6	38.24	5.3	38.28	38.25	7.4	33,817	0.02%
2024/09/20	25.4	38.24	35.9	38.25	38.15	-10.5	34,146	-0.03%
2024/09/19	23.7	37.92	46.6	37.68	37.97	-22.9	34,336	-0.07%
2024/09/18	60.5	37.83	1.5	37.80	37.72	59	34,587	0.17%
2024/09/16	10.6	37.87	14.4	37.93	37.98	-3.8	34,423	-0.01%
2024/09/13	8.1	37.77	27.2	37.80	37.82	-19.1	34,476	-0.06%
2024/09/12	8.3	37.64	9.3	37.73	37.77	-1	34,624	0.00%
2024/09/11	30.9	37.20	2.4	37.16	37.15	28.5	34,675	0.08%
2024/09/10	58	37.28	11.1	37.20	37.18	46.8	34,657	0.14%
2024/09/09	16.4	37.23	11	37.36	37.66	5.4	34,280	0.02%
2024/09/06	18.8	37.70	2.1	37.60	37.87	16.7	34,090	0.05%
2024/09/05	43.4	37.69	5	37.87	37.63	38.4	33,990	0.11%
2024/09/04	77	37.66	298.3	37.94	37.59	-221.2	33,957	-0.65%	大賣/鉅額交易
2024/09/03	10.1	38.99	4.4	39.05	38.98	5.7	32,915	0.02%
2024/09/02	10.9	39.13	4	39.11	39.06	6.9	33,026	0.02%
2024/08/30	5	39.11	3.1	39.10	39.06	1.9	33,193	0.01%
2024/08/29	7.6	38.84	7.1	38.88	39.01	0.5	33,286	0.00%
2024/08/28	5.5	38.95	3	38.90	38.99	2.5	33,323	0.01%
2024/08/27	28.5	38.75	2	38.79	38.87	26.5	33,520	0.08%
2024/08/26	2	39.02	22.6	38.98	39.02	-20.6	33,677	-0.06%
2024/08/23	18.4	38.42	3.8	38.37	38.61	14.6	33,641	0.04%
2024/08/22	22.8	38.64	1	38.61	38.58	21.8	33,645	0.06%
2024/08/21	16	38.76	13	38.76	38.66	3	34,132	0.01%
2024/08/20	7.1	38.98	9.1	39.00	38.91	-2	34,163	-0.01%
2024/08/19	3.7	38.88	30.8	38.83	38.83	-27	34,359	-0.08%
2024/08/16	10	38.76	9.3	38.78	38.82	0.7	34,635	0.00%
2024/08/15	11.9	38.33	19.4	38.36	38.17	-7.5	34,293	-0.02%
2024/08/14	7.3	38.35	23.5	38.37	38.36	-16.2	34,342	-0.05%
2024/08/13	13.1	37.98	14	38.00	37.98	-0.9	34,322	0.00%
2024/08/12	38.2	37.93	15.5	37.92	37.88	22.7	34,454	0.07%
2024/08/09	332.7	37.49	20.3	37.41	37.35	312.4	34,528	0.90%	大買/鉅額交易
2024/08/08	15	36.50	6.6	36.60	36.77	8.4	34,402	0.02%
2024/08/07	36.1	36.39	6.4	36.67	36.99	29.7	34,260	0.09%
2024/08/06	51.1	35.34	67.8	35.23	35.81	-16.7	33,982	-0.05%
2024/08/05	120.8	35.47	105.1	35.33	35.11	15.7	32,829	0.05%	大買/大賣/
2024/08/02	94.4	38.15	2.2	38.06	38.00	92.2	30,893	0.30%
2024/08/01	15.1	38.96	8.4	38.98	39.15	6.8	30,172	0.02%
2024/07/31	14.3	38.28	4.8	38.26	38.37	9.5	30,161	0.03%
2024/07/30	49.8	37.88	33.5	37.95	38.37	16.3	29,935	0.05%
2024/07/29	60.6	38.64	19.4	38.71	38.42	41.2	29,326	0.14%
2024/07/26	91.4	38.62	21.3	38.48	38.82	70.1	28,488	0.25%
2024/07/23	49.3	39.45	77.2	39.33	39.47	-27.9	27,170	-0.10%
2024/07/22	67.1	38.95	61.8	38.85	39.04	5.3	26,876	0.02%
2024/07/19	94.9	39.90	356.1	39.80	39.81	-261.1	25,911	-1.01%	大賣/鉅額交易
2024/07/18	235	40.29	27	40.42	40.40	208	25,163	0.83%	大買/鉅額交易
2024/07/17	58.4	41.08	6.5	41.21	41.00	51.9	24,503	0.21%
2024/07/16	73.1	41.25	4.5	41.26	41.30	68.6	24,409	0.28%
2024/07/15	63.5	42.27	9.4	42.33	42.37	54.1	25,086	0.22%
2024/07/12	131.7	42.35	13	42.39	42.39	118.7	24,909	0.48%	大買/鉅額交易
2024/07/11	42.4	42.62	3.4	42.58	42.65	39	25,598	0.15%
2024/07/10	10.4	42.23	8.2	42.28	42.34	2.2	27,066	0.01%
2024/07/09	30.9	42.15	5.2	42.11	42.09	25.7	27,738	0.09%
2024/07/08	13.1	42.09	8.9	42.10	42.14	4.3	27,493	0.02%
2024/07/05	14.1	41.95	6	41.89	41.94	8.1	27,341	0.03%
2024/07/04	9.3	41.77	8.2	41.83	41.88	1	27,085	0.00%
2024/07/03	9.3	41.36	21.1	41.34	41.42	-11.8	26,816	-0.04%
2024/07/02	98	41.00	4	41.01	41.10	94	26,714	0.35%
2024/07/01	99.3	41.33	2.7	41.37	41.35	96.6	25,929	0.37%
2024/06/28	51.4	41.16	3.3	41.22	41.12	48.1	25,162	0.19%
2024/06/27	15.2	40.90	11	40.91	40.91	4.2	25,197	0.02%
2024/06/26	29.9	41.38	11.6	41.16	41.20	18.3	25,105	0.07%
2024/06/25	4.6	41.00	28	41.13	41.30	-23.4	24,778	-0.09%
2024/06/24	19.3	41.45	36	41.52	41.41	-16.7	24,604	-0.07%
2024/06/21	5.7	41.66	10.6	41.81	41.90	-4.8	24,658	-0.02%
2024/06/20	1.8	41.84	23.2	41.81	41.95	-21.4	24,702	-0.09%
2024/06/19	3.6	41.30	10.1	41.49	41.52	-6.6	24,861	-0.03%
2024/06/18	0.3	40.88	11.5	40.87	40.96	-11.2	24,809	-0.05%
2024/06/17	4.5	40.77	50.5	40.77	40.79	-46	25,013	-0.18%
2024/06/14	1	40.49	26.4	40.52	40.55	-25.4	25,218	-0.10%
2024/06/13	3.6	40.39	25.7	40.37	40.42	-22.1	25,502	-0.09%
2024/06/12	6.2	39.96	1.5	39.98	39.97	4.6	25,595	0.02%
2024/06/11	10.5	39.95	18.5	39.96	39.95	-8	25,805	-0.03%
2024/06/07	10.6	40.01	1.1	40.02	40.01	9.5	25,867	0.04%
2024/06/06	13.3	40.02	6.9	40.03	40.05	6.4	26,073	0.02%
2024/06/05	17.8	39.88	5.3	39.89	39.86	12.5	26,194	0.05%
2024/06/04	9.5	40.03	20.5	40.04	40.01	-10.9	26,673	-0.04%
2024/06/03	1.1	40.25	0.8	40.32	40.32	0.3	26,970	0.00%
2024/05/31	8.7	40.04	8.4	40.14	39.93	0.3	27,267	0.00%
2024/05/30	18.9	40.12	7.5	40.12	40.03	11.4	27,391	0.04%
2024/05/29	5	40.69	15.1	40.63	40.59	-10.1	27,695	-0.04%
2024/05/28	6.9	40.77	17.1	40.81	40.81	-10.2	27,722	-0.04%
2024/05/27	3.3	40.64	43.4	40.63	40.74	-40	27,745	-0.14%
2024/05/24	3	39.91	20.1	39.99	40.10	-17.1	27,490	-0.06%
2024/05/23	1.4	40.01	45.1	40.02	40.01	-43.7	27,610	-0.16%
2024/05/22	3.5	39.99	55.8	40.02	40.04	-52.3	27,763	-0.19%
2024/05/21	5.2	39.52	22	39.46	39.50	-16.8	27,717	-0.06%
2024/05/20	4	39.64	38.6	39.64	39.66	-34.6	27,847	-0.12%
2024/05/17	0.2	39.60	7.8	39.53	39.51	-7.6	28,163	-0.03%
2024/05/16	2	39.62	18.3	39.63	39.60	-16.3	28,312	-0.06%
2024/05/15	12.4	39.46	41.4	39.48	39.30	-28.9	28,593	-0.10%
2024/05/14	2.2	39.19	44.8	39.20	39.26	-42.7	29,207	-0.15%
2024/05/13	15.2	39.04	12.9	39.04	39.04	2.2	29,257	0.01%
2024/05/10	12.1	38.86	4.1	38.88	39.04	8	29,446	0.03%
2024/05/09	6.1	38.95	12.3	38.97	38.92	-6.2	29,421	-0.02%
2024/05/08	4.1	38.97	22.5	38.98	39.02	-18.4	29,501	-0.06%
2024/05/07	4.2	38.85	5.2	38.96	38.97	-1	29,676	0.00%
2024/05/06	6.9	38.85	65.2	38.84	38.88	-58.3	29,727	-0.20%
2024/05/03	33.3	38.46	58	38.63	38.45	-24.7	29,694	-0.08%
2024/05/02	7.8	38.21	2.1	38.35	38.35	5.7	29,894	0.02%
2024/04/30	14.6	38.32	14.3	38.40	38.32	0.3	29,995	0.00%
2024/04/29	7	38.25	33.8	38.31	38.34	-26.8	30,224	-0.09%
2024/04/26	9.5	37.77	11.3	37.77	37.69	-1.7	30,421	-0.01%
2024/04/25	11.7	37.49	5.1	37.55	37.51	6.6	30,629	0.02%
2024/04/24	22.1	37.66	8.1	37.65	37.85	14	31,019	0.05%
2024/04/23	19.6	37.10	2.3	37.14	37.12	17.3	32,830	0.05%
2024/04/22	38.3	37.05	26.4	37.16	36.92	12	34,650	0.03%
2024/04/19	169.5	37.37	53	37.47	37.27	116.5	34,860	0.33%	大買/鉅額交易
2024/04/18	85.8	38.18	25.6	38.18	38.18	60.2	33,506	0.18%
2024/04/17	275.5	38.80	7.2	38.85	38.94	268.3	32,984	0.81%	大買/鉅額交易
2024/04/16	225.6	38.66	202.4	38.43	38.49	23.2	32,116	0.07%	大買/大賣/
2024/04/15	81.7	39.66	3	39.72	39.62	78.7	30,685	0.26%
2024/04/12	27.2	39.99	2	39.98	39.98	25.2	30,281	0.08%
2024/04/11	36.5	39.95	2.3	39.99	40.09	34.2	30,433	0.11%
2024/04/10	3.6	40.22	13.2	40.21	40.20	-9.7	30,557	-0.03%
2024/04/09	15.1	39.98	5.5	40.00	39.99	9.5	31,635	0.03%
2024/04/08	30.1	39.83	4.7	39.80	39.92	25.3	31,929	0.08%
2024/04/03	19.6	39.79	93.4	39.91	39.75	-73.7	31,830	-0.23%
2024/04/02	13.2	39.80	3.9	39.83	39.88	9.4	31,934	0.03%
2024/04/01	27.1	39.68	12	39.70	39.59	15.1	32,441	0.05%
2024/03/29	6.9	39.65	18.1	39.68	39.86	-11.1	32,753	-0.03%
2024/03/28	22.2	39.50	22.5	39.66	39.74	-0.3	32,919	0.00%
2024/03/27	2	39.39	23.3	39.23	39.55	-21.3	33,013	-0.06%
2024/03/26	21.2	39.28	81.8	39.16	39.24	-60.6	33,076	-0.18%
2024/03/25	15.2	39.70	11	39.74	39.62	4.2	33,059	0.01%
2024/03/22	10.3	39.81	182.3	39.92	39.80	-172.1	33,201	-0.52%	大賣/鉅額交易
2024/03/21	1.8	39.79	4.1	39.78	39.93	-2.4	33,133	-0.01%
2024/03/20	30.5	39.96	11.9	39.99	39.63	18.5	33,302	0.06%
2024/03/19	6.1	39.62	15.4	39.60	39.70	-9.3	33,682	-0.03%
2024/03/18	25.4	39.09	28.9	39.15	39.36	-3.5	34,225	-0.01%
2024/03/15	15.9	38.75	54.8	39.00	39.02	-38.9	34,152	-0.11%
2024/03/14	12.7	38.88	37.5	38.81	38.72	-24.8	33,922	-0.07%
2024/03/13	2	39.11	10	39.12	39.08	-8	33,830	-0.02%
2024/03/12	26.6	38.72	14.7	38.67	38.99	11.8	33,698	0.04%
2024/03/11	7.3	38.47	82.5	38.49	38.43	-75.1	33,783	-0.22%
2024/03/08	26.6	38.64	60.8	38.56	38.45	-34.2	33,669	-0.10%
2024/03/07	48.7	38.68	21.3	38.63	38.68	27.4	33,152	0.08%
2024/03/06	7.1	38.42	56.8	38.29	38.53	-49.7	32,892	-0.15%
2024/03/05	22.6	37.95	18.3	38.13	38.16	4.3	32,576	0.01%
2024/03/04	35.1	38.01	91.6	38.03	38.00	-56.6	32,498	-0.17%
2024/03/01	13.6	37.76	15	37.78	37.74	-1.4	32,039	0.00%
2024/02/29	4.3	37.60	45.8	37.60	37.70	-41.5	32,168	-0.13%
2024/02/27	15.8	37.57	26.1	37.53	37.51	-10.3	32,028	-0.03%
2024/02/26	11.2	37.64	45.5	37.64	37.68	-34.3	31,870	-0.11%
2024/02/23	23.2	37.78	16.5	37.86	37.59	6.7	31,783	0.02%
2024/02/22	15.2	37.57	67.9	37.62	37.65	-52.7	32,100	-0.16%
2024/02/21	12.7	37.30	13.1	37.36	37.29	-0.4	31,762	0.00%
2024/02/20	6.1	37.34	64.3	37.36	37.39	-58.2	31,741	-0.18%
2024/02/19	0.7	37.10	31.3	37.10	37.14	-30.5	31,436	-0.10%
2024/02/16	7.6	37.11	56.2	37.11	37.07	-48.6	31,677	-0.15%
2024/02/15	14.7	36.81	34.8	36.83	36.86	-20.1	31,353	-0.06%
2024/02/05	6.5	36.41	17	36.44	36.45	-10.5	30,608	-0.03%
2024/02/02	7	36.51	38	36.50	36.45	-31	30,525	-0.10%
2024/02/01	18.5	36.27	14	36.25	36.30	4.5	30,337	0.01%
2024/01/31	8.8	36.18	3.9	36.22	36.20	4.9	30,544	0.02%
2024/01/30	4	36.37	7.7	36.34	36.36	-3.6	30,496	-0.01%
2024/01/29	9.2	36.24	13.1	36.24	36.28	-3.9	30,526	-0.01%