亞泥 (1102)-元大-左營券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.2	41.90	0	0.00	41.55	11.2	6,603	0.17%
2024/05/29	1	42.80	0	0.00	42.80	1	6,264	0.02%
2024/05/22	0	0.00	1	43.90	43.90	-1	5,991	-0.02%
2024/05/21	1	44.30	0	0.00	44.60	1	5,902	0.02%
2024/05/20	0	0.00	2	45.30	45.45	-2	5,821	-0.03%
2024/05/17	1	44.95	0	0.00	44.60	1	5,735	0.02%
2024/05/15	0	0.00	1	45.70	45.60	-1	5,397	-0.02%
2024/05/13	3	45.75	0	0.00	45.80	3	5,256	0.06%
2024/05/10	0	0.00	16	44.86	46.00	-16	5,076	-0.32%
2024/05/09	0	43.60	0	0.00	43.45	0	4,714	0.00%
2024/05/06	0	0.00	10	44.15	44.50	-10	4,514	-0.22%
2024/05/03	0	0.00	6.6	44.05	43.95	-6.6	4,357	-0.15%
2024/05/02	47	43.64	56	43.82	43.80	-9	4,276	-0.21%
2024/04/26	1	42.40	7	42.79	42.75	-6	3,985	-0.15%
2024/04/25	0.1	42.35	0	0.00	42.50	0.1	3,953	0.00%
2024/04/24	1	42.60	8	42.70	42.45	-7	3,984	-0.18%
2024/04/23	0	0.00	1	42.95	42.90	-1	4,026	-0.02%
2024/04/22	0	0.00	6.5	42.48	42.70	-6.5	4,025	-0.16%
2024/04/18	0	0.00	0.3	41.65	42.15	-0.3	3,849	-0.01%
2024/04/17	0.3	41.23	0.3	41.65	41.45	0	3,810	0.00%
2024/04/15	0	0.00	1.4	41.84	42.05	-1.4	3,683	-0.04%
2024/04/12	1.5	41.78	0	0.00	41.80	1.5	3,647	0.04%
2024/04/10	6	42.65	0	0.00	42.50	6	3,572	0.17%
2024/04/09	1.8	41.87	5	42.04	42.00	-3.2	3,578	-0.09%
2024/04/08	0	0.00	3	41.68	41.75	-3	3,611	-0.08%
2024/04/03	1.3	41.40	2.5	41.46	41.15	-1.2	3,582	-0.03%
2024/04/01	0	0.00	1.2	41.35	41.35	-1.2	3,586	-0.03%
2024/03/27	2	41.15	0	0.00	41.20	2	3,834	0.05%
2024/03/22	0.7	41.30	4.1	41.31	41.25	-3.5	4,778	-0.07%
2024/03/21	0	0.00	10.4	41.35	41.35	-10.4	5,023	-0.21%
2024/03/19	2.3	40.73	0	0.00	40.55	2.3	5,272	0.04%
2024/03/18	0	0.00	4	41.34	41.10	-4	5,280	-0.08%
2024/03/15	0.2	41.05	2	41.15	41.10	-1.8	5,298	-0.03%
2024/03/14	1	41.00	4	40.86	41.15	-3	5,220	-0.06%
2024/03/13	1	40.25	10	40.30	40.35	-9	5,166	-0.17%
2024/03/12	0	0.00	1	40.45	40.60	-1	5,123	-0.02%
2024/03/11	0	0.00	3.5	40.36	40.40	-3.5	5,111	-0.07%
2024/03/08	1.5	40.15	5	40.38	40.40	-3.6	5,175	-0.07%
2024/03/07	4	40.04	1	40.20	40.35	3	5,207	0.06%
2024/03/06	1	40.00	1.2	40.41	40.00	-0.2	5,185	0.00%
2024/03/05	0	0.00	1	40.20	40.05	-1	5,238	-0.02%
2024/03/01	12	40.38	1	40.26	40.15	11	5,295	0.21%
2024/02/27	2	40.00	0	0.00	40.10	2	5,286	0.04%
2024/02/26	1.2	40.15	0	0.00	40.25	1.2	5,293	0.02%
2024/02/22	0.1	40.30	0	0.00	40.40	0.1	5,391	0.00%
2024/02/19	5	40.03	0	0.00	40.15	5	5,608	0.09%
2024/02/16	1	39.30	0	0.00	39.60	1	5,773	0.02%
2024/02/15	4.1	39.24	0	0.00	39.20	4.1	5,825	0.07%
2024/02/05	3	39.50	0	0.00	39.45	3	5,791	0.05%
2024/02/02	0	0.00	1	40.00	40.05	-1	5,772	-0.02%
2024/02/01	0	0.00	1	39.90	40.05	-1	5,808	-0.02%
2024/01/31	1	39.75	0	0.00	39.75	1	5,811	0.02%
2024/01/30	0.1	39.75	0	0.00	39.80	0.1	5,813	0.00%
2024/01/29	0.2	40.05	0	0.00	39.95	0.2	5,827	0.00%
2024/01/25	1	39.85	4	39.95	40.00	-3	5,901	-0.05%
2024/01/23	1	39.65	0	0.00	39.75	1	5,964	0.02%
2024/01/22	1	39.65	0	0.00	39.55	1	6,017	0.02%
2024/01/19	5.2	39.28	0	0.00	39.40	5.2	6,031	0.09%
2024/01/18	1.2	39.35	0	0.00	39.30	1.2	6,045	0.02%
2024/01/17	1.2	39.68	0	0.00	39.35	1.2	6,033	0.02%
2024/01/16	0.2	40.11	0	0.00	39.95	0.2	5,978	0.00%
2024/01/15	0.5	40.80	4	40.73	40.65	-3.5	5,898	-0.06%
2024/01/12	1	40.65	2	40.65	40.65	-1	5,944	-0.02%
2024/01/09	0	0.00	0	41.35	41.00	0	6,348	0.00%
2024/01/04	0.2	41.10	1	41.15	41.15	-0.8	6,511	-0.01%
2024/01/03	1	40.75	0	0.00	40.65	1	6,606	0.02%
2024/01/02	2	41.13	0	0.00	41.15	2	6,547	0.03%
2023/12/28	0	0.00	1	41.30	41.25	-1	6,531	-0.02%
2023/12/27	2	41.25	2	41.45	41.10	0	6,539	0.00%
2023/12/26	0.2	40.95	0	0.00	41.10	0.2	6,546	0.00%
2023/12/25	0.3	40.75	0	0.00	40.75	0.3	6,540	0.00%
2023/12/21	2.3	40.49	0	0.00	40.30	2.3	6,334	0.04%
2023/12/19	6	41.00	0	0.00	40.80	6	5,703	0.11%
2023/12/08	0	0.00	46	41.80	41.80	-46	4,730	-0.97%
2023/12/05	0	0.00	1	41.80	41.60	-1	4,736	-0.02%
2023/12/01	0	0.00	1	41.65	41.55	-1	4,689	-0.02%
2023/11/30	0	0.00	1	41.80	41.70	-1	4,668	-0.02%
2023/11/20	0	0.00	2	41.40	41.35	-2	4,602	-0.04%
2023/11/17	0	0.00	6	41.60	41.45	-6	4,557	-0.13%
2023/11/16	47	41.50	6	41.47	41.50	41	4,510	0.91%
2023/11/13	0	0.00	1	40.55	40.55	-1	4,282	-0.02%
2023/11/09	0	40.30	0	0.00	40.40	0	4,383	0.00%
2023/11/07	0	0.00	10	40.35	40.40	-10	4,445	-0.22%
2023/11/03	0	0.00	2	40.30	40.25	-2	4,460	-0.04%
2023/11/01	0	0.00	2	39.98	40.00	-2	4,521	-0.04%
2023/10/30	0	0.00	10	40.00	40.10	-10	4,675	-0.21%
2023/10/24	10	39.00	0	0.00	39.00	10	4,872	0.21%
2023/10/23	2	38.85	1	39.00	38.85	1	5,022	0.02%
2023/10/20	0	0.00	0.3	39.39	38.95	-0.3	5,244	0.00%
2023/10/19	1	39.15	0	0.00	39.15	1	5,489	0.02%
2023/10/18	3.4	39.40	0	0.00	39.05	3.4	5,756	0.06%
2023/10/16	0	0.00	2	40.68	40.70	-2	6,404	-0.03%
2023/10/12	0	0.00	0.1	40.30	40.55	-0.1	6,549	0.00%
2023/10/11	0	0.00	45.1	40.06	40.35	-45.1	6,565	-0.69%
2023/10/06	0	0.00	0.1	39.85	39.90	-0.1	6,532	0.00%
2023/10/02	0.2	39.60	0	0.00	39.50	0.2	6,557	0.00%
2023/09/27	2.1	39.75	0	0.00	39.80	2.1	6,593	0.03%
2023/09/26	1	39.65	0	0.00	39.75	1	6,601	0.02%
2023/09/21	4.1	39.83	0	0.00	39.65	4.1	6,649	0.06%
2023/09/18	0	0.00	1	40.35	40.35	-1	6,711	-0.01%
2023/09/15	0.2	40.35	0	0.00	40.45	0.2	6,752	0.00%
2023/09/14	0	0.00	1.3	40.28	40.25	-1.3	6,734	-0.02%
2023/09/11	0.2	39.55	0	0.00	39.75	0.2	6,865	0.00%
2023/09/07	2.1	39.53	0	0.00	39.60	2.1	6,918	0.03%
2023/09/06	1	39.85	0	0.00	39.95	1	6,878	0.01%
2023/09/05	0.1	40.35	0	0.00	40.35	0.1	6,830	0.00%
2023/09/04	0	0.00	7	40.35	40.40	-7	6,866	-0.10%
2023/09/01	1	40.30	1	40.30	40.30	0	6,924	0.00%
2023/08/25	5	39.75	0	0.00	39.60	5	6,877	0.07%
2023/08/24	1	39.70	0	0.00	39.85	1	6,873	0.01%
2023/08/22	1	39.55	0	0.00	39.50	1	6,913	0.01%
2023/08/18	0	0.00	1	39.10	39.10	-1	6,956	-0.01%
2023/08/17	10	39.20	0	0.00	39.30	10	6,973	0.14%
2023/08/16	3.2	39.23	2	39.30	39.25	1.2	6,944	0.02%
2023/08/15	4	39.95	0	0.00	39.80	4	6,924	0.06%
2023/08/14	0	0.00	2	39.95	40.45	-2	6,912	-0.03%
2023/08/10	2	39.85	3	39.85	40.00	-1	6,895	-0.01%
2023/08/07	2	40.33	0	0.00	40.55	2	6,803	0.03%
2023/08/04	2	40.50	1	40.50	40.55	1	6,777	0.01%
2023/08/02	0.1	39.90	0	0.00	39.75	0.1	6,645	0.00%
2023/07/28	1.1	40.02	0	0.00	40.10	1.1	6,533	0.02%
2023/07/27	1	40.10	2.2	40.11	40.00	-1.2	6,457	-0.02%
2023/07/26	0	0.00	4.4	40.00	40.10	-4.4	6,364	-0.07%
2023/07/25	2	38.90	0	0.00	39.00	2	6,194	0.03%
2023/07/24	10	38.51	0	0.00	38.20	10	5,957	0.17%
2023/07/21	23.1	39.79	1	39.55	39.15	22.1	5,687	0.39%
2023/07/20	14.2	40.64	0	0.00	40.50	14.2	5,406	0.26%
2023/07/19	2.3	43.74	0	0.00	44.80	2.3	4,905	0.05%
2023/07/18	2	43.80	0	0.00	43.80	2	4,506	0.04%
2023/07/14	1	43.80	0	0.00	43.90	1	4,331	0.02%
2023/07/13	2	43.93	0	0.00	43.80	2	4,278	0.05%
2023/07/10	3.1	43.82	1	43.85	43.85	2.1	4,253	0.05%
2023/07/07	6	43.85	1	44.00	43.95	5	4,262	0.12%
2023/07/06	16	44.28	1	44.25	44.10	15	4,269	0.35%
2023/07/05	0	0.00	2	44.65	44.70	-2	4,219	-0.05%
2023/06/29	1	44.60	0	0.00	44.65	1	4,155	0.02%
2023/06/27	1	44.30	0	0.00	44.30	1	4,159	0.02%
2023/06/19	0	0.00	1	44.20	44.05	-1	4,050	-0.02%
2023/06/16	0	0.00	5	44.20	43.95	-5	4,021	-0.12%
2023/06/15	10	44.00	0	0.00	43.90	10	3,933	0.25%
2023/06/14	5.2	43.91	0	0.00	44.00	5.2	4,073	0.13%
2023/06/13	5.1	44.00	2	44.00	44.00	3.1	4,061	0.08%
2023/06/12	5	44.25	0.3	44.40	44.35	4.7	4,045	0.12%
2023/06/08	0	0.00	2	44.75	44.65	-2	4,129	-0.05%
2023/06/07	0	44.35	0	0.00	44.40	0	4,153	0.00%
2023/06/06	0.3	44.57	0	0.00	44.60	0.3	4,132	0.01%
2023/06/05	0.1	44.47	0	0.00	44.55	0.1	4,293	0.00%
2023/06/02	0.1	44.28	0.1	44.35	44.25	0.1	4,296	0.00%
2023/06/01	1.1	44.05	0	0.00	44.05	1.1	4,302	0.02%
2023/05/26	1	43.76	0	0.00	43.90	1	4,300	0.02%
2023/05/25	5	43.95	15	44.20	44.00	-10	4,313	-0.23%
2023/05/24	5	44.45	0	0.00	44.35	5	4,282	0.12%
2023/05/23	1	44.55	2	44.55	44.65	-1	4,285	-0.02%
2023/05/19	0	0.00	51	44.45	44.50	-51	4,313	-1.18%
2023/05/18	1	44.25	0	0.00	44.30	1	4,283	0.02%
2023/05/17	2	44.30	4.2	44.40	44.35	-2.2	4,286	-0.05%
2023/05/12	0	43.95	12	43.80	43.95	-12	4,311	-0.28%
2023/05/11	0	43.95	12	43.80	43.85	-12	4,290	-0.28%
2023/05/10	1	44.05	4	44.18	44.15	-3	4,282	-0.07%
2023/05/09	0.1	44.40	1	44.25	44.45	-0.9	4,258	-0.02%
2023/05/08	0.5	44.20	3	44.40	44.50	-2.5	4,277	-0.06%
2023/05/05	0	44.20	0.1	44.25	44.25	-0.1	4,236	0.00%
2023/05/04	0	44.20	0	0.00	44.35	0	4,275	0.00%
2023/05/03	14	44.20	0	0.00	44.15	14	4,269	0.33%
2023/04/27	1	43.75	0	0.00	43.80	1	4,457	0.02%
2023/04/25	10	44.20	3	44.13	43.95	7	4,484	0.16%
2023/04/24	0	0.00	0.1	43.90	43.90	-0.1	4,423	0.00%
2023/04/18	2	43.65	0	0.00	43.60	2	4,436	0.05%
2023/04/13	0	0.00	1	43.95	43.70	-1	4,450	-0.02%
2023/04/12	0	0.00	3	44.05	43.90	-3	4,438	-0.07%
2023/04/11	0	0.00	5	44.05	44.10	-5	4,439	-0.11%
2023/04/06	5	43.20	0	0.00	43.40	5	4,417	0.11%
2023/03/30	0.1	43.18	0.1	43.25	43.20	0	4,966	0.00%
2023/03/24	0.1	43.03	0.2	43.05	43.00	-0.1	6,945	0.00%
2023/03/23	0	0.00	1	43.10	43.00	-1	7,009	-0.01%
2023/03/22	0	42.95	0	0.00	42.90	0	7,065	0.00%
2023/03/20	0	42.75	0	0.00	42.70	0	7,146	0.00%
2023/03/17	4.2	42.91	0	0.00	42.65	4.2	7,223	0.06%
2023/03/16	0.1	42.88	0	0.00	43.00	0.1	7,078	0.00%
2023/03/15	0.1	42.88	2.3	42.97	42.95	-2.2	7,080	-0.03%
2023/03/13	5	42.52	0	0.00	42.85	5	7,074	0.07%
2023/03/10	2.2	42.78	0	0.00	42.85	2.2	7,074	0.03%
2023/03/09	0.2	43.30	1	43.40	43.25	-0.8	7,136	-0.01%
2023/03/08	17	43.13	11	43.18	43.25	6	7,175	0.08%
2023/03/07	6	44.53	0.1	44.50	44.55	5.9	7,054	0.08%
2023/03/06	0	0.00	5	44.49	44.50	-5	7,091	-0.07%
2023/03/02	1	43.80	0	0.00	44.20	1	7,104	0.01%
2023/03/01	0.1	44.14	7	44.22	44.10	-6.9	7,089	-0.10%
2023/02/24	0	0.00	2	44.50	44.75	-2	7,063	-0.03%
2023/02/23	0	0.00	5.5	44.67	44.50	-5.5	7,026	-0.08%
2023/02/22	0	0.00	1	43.85	44.00	-1	7,021	-0.01%
2023/02/21	0	0.00	4	43.93	44.00	-4	7,077	-0.06%
2023/02/20	1	43.45	0	0.00	43.75	1	7,107	0.01%
2023/02/14	2	42.20	0	0.00	42.25	2	7,201	0.03%
2023/02/08	0.8	42.40	0	0.00	42.30	0.8	7,230	0.01%
2023/02/07	0	0.00	0.1	42.30	42.15	-0.1	7,241	0.00%
2023/02/03	2	42.30	1	42.30	42.30	1	7,239	0.01%
2023/02/02	0	0.00	2	42.50	42.45	-2	7,240	-0.03%
2023/02/01	2	42.65	0	0.00	42.65	2	7,219	0.03%
2023/01/31	1	42.20	5	42.15	42.15	-4	7,253	-0.06%
2023/01/30	5	42.90	6	43.20	42.95	-1	7,195	-0.01%
2023/01/17	0	0.00	1	42.70	42.65	-1	7,103	-0.01%
2023/01/16	0	0.00	1	42.50	42.60	-1	7,080	-0.01%
2023/01/11	0.1	41.75	0	0.00	41.75	0.1	7,280	0.00%
2023/01/09	2	41.60	0	0.00	41.80	2	7,539	0.03%
2023/01/05	1	41.10	0	0.00	41.10	1	7,569	0.01%
2023/01/04	2	40.85	0	0.00	40.75	2	7,581	0.03%
2023/01/03	0	0.00	170	40.46	40.60	-170	7,644	-2.22%	大賣/鉅額交易
2022/12/28	0	0.00	1	41.20	41.15	-1	7,725	-0.01%
2022/12/27	3	41.55	0	0.00	41.55	3	7,778	0.04%
2022/12/23	1.1	41.32	0.2	41.50	41.55	0.9	7,932	0.01%
2022/12/22	1	41.45	3	41.38	41.45	-2	8,088	-0.02%
2022/12/21	2	40.54	10	40.35	40.55	-8	7,736	-0.10%
2022/12/20	1	41.05	1	40.95	40.90	0	7,354	0.00%
2022/12/19	2.1	41.17	1	41.30	41.30	1.1	7,031	0.02%
2022/12/16	2	40.48	0	0.00	41.90	2	6,678	0.03%
2022/12/15	0.1	40.95	0.5	41.00	40.95	-0.4	6,245	-0.01%
2022/12/14	0.1	41.40	0	0.00	41.20	0.1	6,339	0.00%
2022/12/09	5	41.35	1	41.40	41.35	4	6,702	0.06%
2022/12/08	5	40.90	0	0.00	41.00	5	6,767	0.07%
2022/12/07	1	41.28	0	0.00	40.90	1	6,842	0.01%
2022/12/06	1	41.28	1	41.15	41.25	0	6,911	0.00%
2022/12/01	171.1	41.40	0	0.00	40.80	171.1	6,996	2.45%	大買/鉅額交易
2022/11/29	1	40.90	0.2	40.88	41.05	0.8	7,117	0.01%
2022/11/28	1	40.50	0	0.00	40.45	1	7,129	0.01%
2022/11/25	0	0.00	152	41.00	40.95	-152	7,193	-2.11%	大賣/鉅額交易
2022/11/24	0	0.00	1	41.20	41.10	-1	7,267	-0.01%
2022/11/23	5	40.70	0	0.00	40.75	5	7,271	0.07%
2022/11/22	7	40.61	0	0.00	40.95	7	7,309	0.10%
2022/11/21	6.3	40.75	0	0.00	41.05	6.3	7,316	0.09%
2022/11/17	150	41.00	2	40.50	41.45	148	7,324	2.02%	大買/鉅額交易
2022/11/16	0	40.75	1	40.50	40.50	-1	7,276	-0.01%
2022/11/15	0.1	40.68	0	0.00	40.75	0.1	7,234	0.00%
2022/11/14	0	40.30	3.3	40.35	40.60	-3.3	7,216	-0.05%
2022/11/11	1.1	39.00	0.1	39.15	39.05	1	7,144	0.01%
2022/11/09	1	38.20	0	38.45	38.50	1	7,194	0.01%
2022/11/08	0.1	37.85	0	0.00	37.95	0.1	7,211	0.00%
2022/11/07	1.1	37.70	2	37.70	37.60	-0.9	7,222	-0.01%
2022/11/03	0.1	36.90	0	0.00	37.30	0.1	7,296	0.00%
2022/11/02	0.2	37.60	0	0.00	37.50	0.2	7,279	0.00%
2022/10/28	0.1	37.30	0	0.00	37.10	0.1	7,370	0.00%
2022/10/27	1	37.30	0	0.00	37.25	1	7,398	0.01%
2022/10/25	0	36.80	0	0.00	37.15	0	7,472	0.00%
2022/10/24	1	37.65	0.5	37.90	37.40	0.5	7,595	0.01%
2022/10/20	3	37.13	4	36.85	37.10	-1	8,030	-0.01%
2022/10/19	7	37.89	0	0.00	37.95	7	7,982	0.09%
2022/10/18	3.1	37.96	0	0.00	37.70	3.1	8,056	0.04%
2022/10/14	1	38.45	0	0.00	38.45	1	8,050	0.01%
2022/10/13	2.3	38.80	1	39.15	38.70	1.3	8,129	0.02%
2022/10/12	1	39.70	1	39.60	39.80	0	8,245	0.00%
2022/10/06	1	40.10	0.1	40.25	40.15	0.9	8,382	0.01%
2022/10/04	2.1	39.53	1	39.65	39.40	1.1	8,375	0.01%
2022/10/03	8.1	39.16	0	0.00	39.00	8.1	8,310	0.10%
2022/09/30	10	39.52	1	39.90	39.40	9	8,299	0.11%
2022/09/29	3	39.90	1	40.20	40.05	2	8,225	0.02%
2022/09/28	1.3	40.05	0	0.00	39.90	1.3	8,058	0.02%
2022/09/27	3.1	41.15	6	41.48	40.75	-3	7,975	-0.04%
2022/09/26	3	41.24	10	41.41	40.95	-7	7,925	-0.09%
2022/09/23	5	42.59	0	0.00	42.35	5	7,903	0.06%
2022/09/22	1	42.60	1	42.85	43.85	0	7,862	0.00%
2022/09/16	0	0.00	0	44.55	44.20	0	7,316	0.00%
2022/09/15	0	0.00	2	44.78	44.85	-2	7,214	-0.03%
2022/09/14	1	44.00	0	0.00	44.30	1	7,263	0.01%
2022/09/13	0	0.00	0.1	44.30	44.45	-0.1	7,393	0.00%
2022/09/02	10.2	42.17	0	0.00	42.30	10.2	7,556	0.13%
2022/09/01	1	42.35	0	0.00	42.35	1	7,540	0.01%
2022/08/30	6.2	42.27	0	0.00	42.45	6.2	7,379	0.08%
2022/08/29	2.1	42.12	4	42.25	42.45	-1.9	7,381	-0.03%
2022/08/26	0	42.75	0	0.00	42.80	0	7,366	0.00%
2022/08/25	2	42.35	0	0.00	42.65	2	7,355	0.03%
2022/08/24	4	42.28	2	42.43	42.50	2	7,319	0.03%
2022/08/23	1	42.30	0	0.00	42.55	1	7,368	0.01%
2022/08/19	5	42.39	0	0.00	42.60	5	7,376	0.07%
2022/08/17	4	42.43	0	0.00	42.80	4	7,330	0.05%
2022/08/16	9	42.22	1	42.25	42.40	8	7,294	0.11%
2022/08/12	0	42.10	3	41.85	41.95	-3	7,241	-0.04%
2022/08/11	0	0.00	9	41.37	42.25	-9	7,283	-0.12%
2022/08/10	5	40.90	0	0.00	41.00	5	7,214	0.07%
2022/08/09	0	0.00	5.4	41.30	41.25	-5.4	7,231	-0.07%
2022/08/05	8.1	40.80	0	0.00	40.95	8.1	7,311	0.11%
2022/08/04	7.1	40.93	1	41.45	40.70	6.1	7,332	0.08%
2022/08/03	22	41.23	11	41.35	41.45	11	7,299	0.15%
2022/08/02	7.1	41.05	0	0.00	41.40	7.1	7,281	0.10%
2022/08/01	0	0.00	5.1	41.45	41.35	-5.1	7,234	-0.07%
2022/07/29	0.1	41.35	2	41.18	41.45	-1.9	7,210	-0.03%
2022/07/28	10.5	40.39	0.1	40.50	40.50	10.4	7,044	0.15%
2022/07/27	3.3	44.48	0	0.00	44.45	3.3	6,806	0.05%
2022/07/26	2	44.58	0	0.00	44.65	2	6,605	0.03%
2022/07/25	2	44.85	0	0.00	44.90	2	6,528	0.03%
2022/07/22	0	0.00	1	44.45	44.85	-1	6,469	-0.02%
2022/07/20	12	44.33	1	43.90	44.05	11	6,250	0.18%
2022/07/19	1.1	43.85	5	44.08	44.10	-3.9	6,176	-0.06%
2022/07/18	1	43.75	1	43.65	43.95	0	6,026	0.00%
2022/07/15	5	43.33	0	0.00	43.00	5	5,991	0.08%
2022/07/14	0	0.00	2	44.20	44.15	-2	5,924	-0.03%
2022/07/12	0	0.00	2	43.82	43.70	-2	5,875	-0.03%
2022/07/08	1.1	43.71	1	43.80	43.85	0.1	5,876	0.00%
2022/07/07	2	43.90	0	0.00	43.85	2	5,874	0.03%
2022/07/06	3	44.08	0	0.00	44.10	3	5,892	0.05%
2022/07/05	0	0.00	2	44.25	44.30	-2	5,883	-0.03%
2022/07/04	1	43.75	1	43.95	43.90	0	5,812	0.00%
2022/07/01	1	44.05	10	44.10	44.20	-9	5,772	-0.16%
2022/06/30	1	43.60	1	43.65	43.80	0	5,702	0.00%
2022/06/24	0	0.00	1	43.85	43.60	-1	5,706	-0.02%
2022/06/22	0	0.00	4	43.25	43.60	-4	5,547	-0.07%
2022/06/17	1	42.40	0.2	42.50	43.45	0.8	4,975	0.02%
2022/06/16	3	43.48	0	0.00	43.10	3	4,694	0.06%
2022/06/15	1.1	43.46	0	0.00	43.30	1.1	4,782	0.02%
2022/06/14	2	43.55	0	0.00	43.65	2	4,824	0.04%
2022/06/13	3.1	43.61	0	0.00	43.70	3.1	4,849	0.06%
2022/06/10	2.1	44.25	0	0.00	44.15	2.1	4,878	0.04%
2022/06/07	6	44.25	1	44.60	44.20	5	4,936	0.10%
2022/06/06	2	44.30	0	0.00	44.35	2	4,980	0.04%
2022/06/02	2	44.45	0	0.00	44.40	2	5,039	0.04%
2022/05/30	2	45.50	1	45.55	45.50	1	5,005	0.02%
2022/05/26	6	44.84	1	44.85	44.50	5	5,028	0.10%
2022/05/24	1	44.35	0	0.00	44.00	1	5,152	0.02%
2022/05/23	3	44.05	0	0.00	44.40	3	5,157	0.06%
2022/05/20	3	43.88	0	0.00	44.00	3	5,149	0.06%
2022/05/19	0	0.00	50	43.45	43.65	-50	5,152	-0.97%
2022/05/18	3	44.60	0	0.00	44.65	3	5,074	0.06%
2022/05/17	2	44.80	0	0.00	44.75	2	5,056	0.04%
2022/05/13	2	44.78	1	45.00	45.05	1	5,021	0.02%
2022/05/10	55	46.08	0	0.00	46.15	55	4,974	1.11%
2022/05/09	0	46.30	2	46.50	46.30	-2	4,999	-0.04%
2022/05/06	0	0.00	44	46.95	47.20	-44	5,016	-0.88%
2022/05/05	0	0.00	6	47.46	47.45	-6	5,076	-0.12%
2022/05/04	2	47.30	2	47.25	47.45	0	5,089	0.00%
2022/05/03	7	47.53	3	47.47	47.50	4	5,156	0.08%
2022/04/29	0	0.00	1	48.10	48.10	-1	5,185	-0.02%
2022/04/28	6	47.54	14	47.81	48.00	-8	5,155	-0.16%
2022/04/27	0	0.00	1.1	46.85	47.10	-1.1	5,045	-0.02%
2022/04/26	0	0.00	1.3	47.15	47.20	-1.3	5,005	-0.03%
2022/04/21	0.1	47.75	0	0.00	47.70	0.1	4,967	0.00%
2022/04/20	2	46.90	0	0.00	47.35	2	4,918	0.04%
2022/04/19	0	0.00	1	46.80	46.95	-1	4,868	-0.02%
2022/04/18	3	46.57	0	0.00	46.55	3	4,870	0.06%
2022/04/15	10	46.93	2	46.90	46.90	8	4,815	0.17%
2022/04/14	3	47.20	0	0.00	47.20	3	4,803	0.06%
2022/04/13	5	47.30	0	0.00	47.50	5	4,793	0.10%
2022/04/12	5	47.33	0	0.00	47.20	5	4,759	0.11%
2022/04/11	1	47.80	4.5	47.91	47.60	-3.5	4,721	-0.07%
2022/04/08	3	47.80	0	0.00	47.80	3	4,698	0.06%
2022/04/07	1	47.85	2.2	48.24	47.95	-1.2	4,687	-0.03%
2022/04/01	3	48.03	0	0.00	48.00	3	4,572	0.07%
2022/03/31	0.4	48.60	7	48.59	48.60	-6.6	4,523	-0.15%
2022/03/30	1	48.45	2	48.50	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	0.1	48.40	48.40	-0.1	4,595	0.00%
2022/03/28	4	48.08	0	0.00	48.10	4	4,740	0.08%
2022/03/25	3	48.17	0	0.00	48.25	3	4,870	0.06%
2022/03/24	0	0.00	7.1	48.43	48.45	-7.1	5,077	-0.14%
2022/03/23	10	48.05	0	0.00	48.10	10	5,547	0.18%
2022/03/22	1	48.10	2.1	48.13	48.30	-1.1	5,665	-0.02%
2022/03/21	1	48.20	2	48.15	48.25	-1	5,666	-0.02%
2022/03/18	2.1	47.90	0.1	48.00	47.90	2	5,639	0.04%
2022/03/17	1	47.80	9	47.96	48.00	-8	5,546	-0.14%
2022/03/16	2.1	47.23	7.2	47.38	47.60	-5.1	5,446	-0.09%
2022/03/15	0.1	47.05	0.1	47.10	47.30	0	5,432	0.00%
2022/03/14	0	0.00	1	46.80	47.20	-1	5,397	-0.02%
2022/03/11	0	0.00	3.2	46.54	46.70	-3.2	5,384	-0.06%
2022/03/10	2	46.40	1	46.45	46.45	1	5,401	0.02%
2022/03/08	5	44.92	0.2	44.80	44.85	4.8	5,397	0.09%
2022/03/07	1.1	45.21	5	45.26	45.50	-3.9	5,444	-0.07%
2022/03/03	0.1	46.20	0	0.00	46.20	0.1	5,775	0.00%
2022/03/02	3.3	46.00	2	45.83	46.20	1.3	5,897	0.02%
2022/03/01	0.1	45.90	2	46.05	46.10	-1.9	6,284	-0.03%
2022/02/25	3	45.30	1	45.35	45.10	2	6,461	0.03%
2022/02/24	4	45.40	1	45.40	45.55	3	6,645	0.05%
2022/02/23	0	0.00	1	45.90	45.90	-1	6,620	-0.02%
2022/02/22	1	45.50	0	0.00	45.75	1	6,639	0.02%
2022/02/21	0	0.00	7	45.70	45.95	-7	6,681	-0.10%
2022/02/16	0	45.25	1	45.35	45.40	-1	6,800	-0.01%
2022/02/10	0	0.00	1	45.20	45.30	-1	6,861	-0.01%
2022/02/09	0.2	44.85	3	45.15	45.20	-2.8	6,866	-0.04%
2022/02/07	5	44.41	11	44.72	44.80	-6	6,799	-0.09%
2022/01/26	1	44.25	0	0.00	44.20	1	6,712	0.01%
2022/01/25	1.4	44.01	0	0.00	44.15	1.4	6,725	0.02%
2022/01/24	0.1	44.50	0	0.00	44.65	0.1	6,700	0.00%
2022/01/19	0	44.55	0	0.00	44.40	0	6,741	0.00%
2022/01/18	1	44.60	0	0.00	44.55	1	6,782	0.01%
2022/01/17	0	0.00	1	44.45	44.40	-1	6,779	-0.01%
2022/01/14	1	44.45	0	0.00	44.60	1	6,841	0.01%
2022/01/12	0	44.30	0.1	44.30	44.40	-0.1	6,982	0.00%
2022/01/11	1	44.20	0	0.00	44.35	1	7,034	0.01%
2022/01/10	0	0.00	1	44.20	44.30	-1	7,035	-0.01%
2022/01/07	1	44.30	0	0.00	44.30	1	7,076	0.01%
2022/01/06	3	43.93	0	0.00	44.10	3	7,082	0.04%
2022/01/03	2	44.30	0	0.00	44.00	2	7,163	0.03%
2021/12/30	1	44.25	1	44.25	44.30	0	7,237	0.00%
2021/12/29	1	44.20	0	0.00	44.25	1	7,342	0.01%
2021/12/28	1	44.05	0	0.00	44.20	1	7,408	0.01%
2021/12/27	0	0.00	1	44.10	44.15	-1	7,488	-0.01%
2021/12/24	1	44.30	20	44.16	44.25	-19	7,594	-0.25%
2021/12/23	0	44.25	0.5	44.26	44.30	-0.5	7,666	-0.01%
2021/12/22	4	44.06	2	43.90	43.90	2	7,640	0.03%
2021/12/21	17	43.73	2	43.85	43.75	15	7,525	0.20%
2021/12/20	1	43.40	0	0.00	43.40	1	7,443	0.01%
2021/12/17	2	42.90	12	43.24	42.95	-10	7,317	-0.14%
2021/12/16	14.5	42.78	0	0.00	42.95	14.5	6,964	0.21%
2021/12/15	2	43.38	10	43.40	43.40	-8	7,026	-0.11%
2021/12/14	0	0.00	2	43.08	43.05	-2	7,593	-0.03%
2021/12/13	4.1	43.28	0	0.00	43.00	4.1	7,641	0.05%
2021/12/10	0.1	43.50	0	0.00	43.45	0.1	7,685	0.00%
2021/12/09	0.1	43.45	2	43.53	43.50	-1.9	7,821	-0.02%
2021/12/08	1.6	43.48	1	43.50	43.50	0.6	7,912	0.01%
2021/12/07	1	43.35	3	43.30	43.25	-2	7,889	-0.03%
2021/12/06	1	42.50	0	0.00	43.15	1	7,900	0.01%
2021/12/03	1.4	42.84	0	0.00	42.75	1.4	7,906	0.02%
2021/12/02	0	42.30	0	0.00	42.40	0	7,916	0.00%
2021/12/01	0	0.00	5	42.17	42.35	-5	7,893	-0.06%
2021/11/30	6	42.49	12	42.84	42.00	-6	7,801	-0.08%
2021/11/29	0	0.00	14	42.13	42.45	-14	7,648	-0.18%
2021/11/26	15.1	42.21	1	42.40	42.25	14.1	7,690	0.18%
2021/11/25	40.6	42.57	5.3	42.49	42.35	35.3	7,640	0.46%
2021/11/24	14.3	43.40	15	43.41	43.35	-0.7	7,303	-0.01%
2021/11/23	27.6	43.88	23	44.01	44.10	4.6	7,119	0.06%
2021/11/22	5	44.71	4	44.96	44.70	1	6,948	0.01%
2021/11/19	0	0.00	1	44.90	45.05	-1	6,982	-0.01%
2021/11/18	3	44.60	1	44.55	44.70	2	6,995	0.03%
2021/11/17	12	44.85	0	0.00	44.90	12	6,971	0.17%
2021/11/16	5	45.15	0	0.00	45.10	5	7,035	0.07%
2021/11/15	12	45.35	0	0.00	45.25	12	7,160	0.17%
2021/11/12	2	45.50	0	0.00	45.55	2	7,296	0.03%
2021/11/11	1	45.15	10	45.10	45.30	-9	7,452	-0.12%
2021/11/10	0	0.00	1	44.60	44.80	-1	7,604	-0.01%
2021/11/09	2	44.73	0	0.00	44.80	2	7,684	0.03%
2021/11/08	0	0.00	9	44.83	44.90	-9	7,761	-0.12%
2021/11/05	0	0.00	0.1	44.70	44.80	-0.1	7,880	0.00%
2021/11/04	1	44.55	2	44.50	44.50	-1	7,989	-0.01%
2021/11/03	1	44.45	0	0.00	44.50	1	8,274	0.01%
2021/11/02	1.4	44.56	0	0.00	44.50	1.4	8,560	0.02%
2021/11/01	10.1	44.07	2	44.13	44.20	8.1	9,889	0.08%
2021/10/29	1.1	44.31	2	44.35	44.30	-0.9	10,272	-0.01%
2021/10/28	1	44.35	1	44.35	44.35	0	10,635	0.00%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	17	44.64	1	44.85	44.50	16	11,126	0.14%
2021/10/25	2	44.65	0	0.00	44.60	2	11,240	0.02%
2021/10/22	0	0.00	1	45.00	44.85	-1	11,524	-0.01%
2021/10/21	2	44.75	3	44.70	44.60	-1	11,537	-0.01%
2021/10/20	13.1	44.81	1	44.85	44.75	12.1	11,540	0.11%
2021/10/19	1	45.10	1.1	45.30	45.15	-0.1	11,564	0.00%
2021/10/15	0	0.00	2	45.40	45.50	-2	11,647	-0.02%
2021/10/13	2	45.48	1	45.50	45.40	1	11,712	0.01%
2021/10/08	1.5	45.83	1	45.65	45.85	0.5	11,754	0.00%
2021/10/07	2.1	45.77	1	45.55	45.80	1.1	11,867	0.01%
2021/10/06	1	45.60	0	0.00	45.65	1	11,943	0.01%
2021/10/05	1	45.20	3	45.12	45.30	-2	11,992	-0.02%
2021/10/04	3.5	45.46	0	0.00	45.45	3.5	12,199	0.03%
2021/10/01	2.2	45.13	4	45.33	45.35	-1.8	12,505	-0.01%
2021/09/30	1	45.60	0	0.00	45.60	1	12,648	0.01%
2021/09/29	2	45.55	1	45.75	45.80	1	12,769	0.01%
2021/09/28	2	46.38	0	0.00	46.35	2	12,739	0.02%
2021/09/27	12.4	46.29	0.1	46.45	46.45	12.3	12,777	0.10%
2021/09/24	2	46.50	0	46.45	46.45	2	12,781	0.02%
2021/09/22	1	44.47	11	45.44	45.60	-10	12,728	-0.08%
2021/09/17	30.3	45.17	0	0.00	45.00	30.3	12,631	0.24%
2021/09/16	3.3	46.47	0	0.00	46.50	3.3	12,156	0.03%
2021/09/15	2	46.18	11	46.42	46.35	-9	12,235	-0.07%
2021/09/14	6	46.48	7	46.27	46.50	-1	12,364	-0.01%
2021/09/13	11	45.75	32.1	45.69	45.90	-21.1	12,543	-0.17%
2021/09/10	0	0.00	0.1	44.85	44.95	-0.1	12,540	0.00%
2021/09/09	11.1	44.35	0	0.00	44.35	11.1	12,815	0.09%
2021/09/08	11.1	44.91	1	44.95	44.75	10.1	12,843	0.08%
2021/09/07	0	0.00	7	44.99	45.15	-7	12,851	-0.05%
2021/09/06	12	44.86	0	0.00	44.90	12	12,856	0.09%
2021/09/03	6	45.07	2	45.05	45.10	4	12,872	0.03%
2021/09/02	12	45.07	0	0.00	44.85	12	12,909	0.09%
2021/09/01	5	45.24	24.2	45.22	45.65	-19.2	12,873	-0.15%
2021/08/31	2	44.50	1	44.80	44.90	1	12,807	0.01%
2021/08/30	0.1	44.60	4	44.56	44.70	-3.9	12,887	-0.03%
2021/08/27	8	44.18	15	44.33	44.20	-7	12,958	-0.05%
2021/08/26	5.2	43.69	0	0.00	43.65	5.2	13,077	0.04%
2021/08/25	2	44.10	0	0.00	43.95	2	13,179	0.02%
2021/08/24	5	43.60	0	0.00	43.80	5	13,181	0.04%
2021/08/23	3.1	43.80	3	43.88	43.60	0.1	13,450	0.00%
2021/08/20	16	43.09	0	0.00	43.00	16	13,560	0.12%
2021/08/19	3.3	43.58	1	43.65	43.35	2.3	13,576	0.02%
2021/08/18	3	43.68	2	43.65	44.10	1	13,481	0.01%
2021/08/17	24.1	44.06	0	0.00	43.75	24.1	13,358	0.18%
2021/08/16	6.2	44.99	1	45.05	44.60	5.2	13,185	0.04%
2021/08/13	0.1	45.75	0	0.00	45.60	0.1	13,220	0.00%
2021/08/12	6	45.63	0	0.00	45.75	6	13,236	0.05%
2021/08/11	2	45.65	1	45.25	45.60	1	13,278	0.01%
2021/08/10	9.2	45.54	2	45.55	45.55	7.2	13,322	0.05%
2021/08/09	2.2	45.55	4	45.84	45.85	-1.8	13,401	-0.01%
2021/08/06	11.1	46.13	0	0.00	46.05	11.1	13,317	0.08%
2021/08/05	86.2	46.54	1	46.25	46.35	85.2	13,269	0.64%
2021/08/04	21	51.92	6	52.00	51.90	15	12,479	0.12%
2021/08/03	16	51.86	5.3	51.96	52.10	10.7	12,408	0.09%
2021/08/02	5	51.66	1	52.00	51.80	4	12,169	0.03%
2021/07/30	5	51.96	0	0.00	51.80	5	11,948	0.04%
2021/07/29	6	52.12	1	52.30	52.40	5	11,920	0.04%
2021/07/28	9	52.00	1.1	52.94	52.10	7.9	11,887	0.07%
2021/07/27	2	52.90	1	53.00	53.00	1	11,895	0.01%
2021/07/26	1	53.40	13	53.14	53.10	-12	11,977	-0.10%
2021/07/23	11	52.40	3	52.80	52.80	8	12,029	0.07%
2021/07/22	0	0.00	5	52.38	52.20	-5	12,113	-0.04%
2021/07/21	0	0.00	4	52.35	52.50	-4	12,201	-0.03%
2021/07/20	6.1	52.17	0	0.00	52.00	6.1	12,290	0.05%
2021/07/19	1	51.91	0	0.00	52.50	1	12,521	0.01%
2021/07/16	1	51.90	0	0.00	52.00	1	13,083	0.01%
2021/07/15	0	0.00	3	51.87	51.90	-3	13,526	-0.02%
2021/07/14	0	0.00	6.2	52.49	52.50	-6.2	13,811	-0.04%
2021/07/12	2.1	52.55	0	0.00	52.70	2.1	13,897	0.01%
2021/07/09	2.1	52.85	3	52.63	52.80	-0.9	14,021	-0.01%
2021/07/08	8	52.89	22	52.72	53.00	-14	13,910	-0.10%
2021/07/07	9	51.30	10	51.45	51.70	-1	13,787	-0.01%
2021/07/06	1	50.80	0	0.00	51.00	1	13,683	0.01%
2021/07/05	2	51.00	11	50.99	51.00	-9	13,593	-0.07%
2021/07/01	0	0.00	5	50.60	50.60	-5	13,569	-0.04%
2021/06/30	2	51.00	1	50.90	50.70	1	13,613	0.01%
2021/06/29	1	50.60	0	0.00	50.70	1	13,670	0.01%
2021/06/28	3	50.80	0	0.00	50.90	3	13,734	0.02%
2021/06/25	5	50.48	21	50.61	50.60	-16	13,714	-0.12%
2021/06/24	11	50.61	3	50.70	50.30	8	13,678	0.06%
2021/06/23	8	50.53	1	50.60	50.50	7	13,718	0.05%
2021/06/22	0	0.00	9.6	51.04	50.80	-9.6	13,538	-0.07%
2021/06/21	5.1	50.02	0	0.00	50.00	5.1	13,225	0.04%
2021/06/18	14.1	50.44	1	50.70	50.40	13.1	13,154	0.10%
2021/06/17	0	0.00	9	51.08	51.10	-9	13,078	-0.07%
2021/06/16	0	0.00	9	51.00	51.10	-9	13,141	-0.07%
2021/06/11	3	50.53	0	0.00	50.70	3	13,164	0.02%
2021/06/10	1.1	50.70	0	0.00	50.60	1.1	13,104	0.01%
2021/06/08	4	50.85	0	0.00	50.90	4	12,995	0.03%
2021/06/07	2	51.15	0	0.00	51.10	2	12,983	0.02%
2021/06/04	2.1	51.40	1	51.60	51.40	1.1	12,861	0.01%
2021/06/03	3	51.80	0	0.00	51.80	3	12,799	0.02%
2021/06/02	6	51.27	4	51.90	51.90	2	12,694	0.02%
2021/06/01	2	51.60	2	51.50	51.60	0	12,507	0.00%
2021/05/31	0	0.00	50	51.65	51.90	-50	12,498	-0.40%
2021/05/28	7	49.99	6	50.40	50.40	1	12,277	0.01%
2021/05/27	0	0.00	1	50.00	50.20	-1	12,195	-0.01%
2021/05/26	1	50.10	0	0.00	50.10	1	12,238	0.01%
2021/05/25	1	50.30	7	50.50	50.30	-6	12,201	-0.05%
2021/05/24	3	50.23	3.2	50.39	50.30	-0.2	12,192	0.00%
2021/05/21	31	50.87	21	53.52	50.60	10	12,257	0.08%
2021/05/20	1	50.10	8	50.03	50.10	-7	12,231	-0.06%
2021/05/19	1	49.25	0	0.00	49.85	1	12,225	0.01%
2021/05/18	5	48.90	9	49.22	49.95	-4	12,155	-0.03%
2021/05/17	1	47.75	17	48.16	48.45	-16	12,062	-0.13%
2021/05/14	6	49.20	10	48.97	49.00	-4	11,864	-0.03%
2021/05/13	6	47.88	15	48.04	47.95	-9	11,669	-0.08%
2021/05/12	13.2	48.85	27	48.75	48.55	-13.8	11,431	-0.12%
2021/05/11	12	50.25	8	51.08	50.10	4	10,915	0.04%
2021/05/10	15	50.89	21.2	50.76	50.90	-6.2	10,572	-0.06%
2021/05/07	23	50.26	11	50.23	50.30	12	10,486	0.11%
2021/05/06	21	49.90	11	50.15	50.40	10	10,473	0.10%
2021/05/05	4	49.39	8	49.30	49.30	-4	10,288	-0.04%
2021/05/04	8	48.81	6.3	48.80	48.55	1.7	10,187	0.02%
2021/05/03	5	49.50	6	49.73	49.60	-1	9,910	-0.01%
2021/04/29	25	50.02	11	50.11	49.95	14	9,850	0.14%
2021/04/28	5	50.00	3	50.17	50.20	2	9,744	0.02%
2021/04/27	0	0.00	1	50.40	50.30	-1	9,655	-0.01%
2021/04/26	15	50.45	1	50.70	50.80	14	9,515	0.15%
2021/04/23	23	50.29	9	50.23	50.20	14	9,403	0.15%
2021/04/22	19	52.73	20	52.24	51.60	-1	9,290	-0.01%
2021/04/21	14	51.54	8.1	51.65	52.20	5.9	8,729	0.07%
2021/04/20	22	51.74	11	50.35	50.70	11	8,278	0.13%
2021/04/16	1.2	48.61	9	48.64	48.95	-7.8	7,718	-0.10%
2021/04/15	3	49.05	7	48.72	48.30	-4	7,601	-0.05%
2021/04/14	3	47.32	1	47.40	47.40	2	7,401	0.03%
2021/04/13	4	47.16	8	47.46	47.35	-4	7,295	-0.05%
2021/04/12	7	46.84	0	46.80	46.80	7	7,099	0.10%
2021/04/09	1	46.75	0	0.00	46.70	1	6,989	0.01%
2021/04/08	3	46.82	0	0.00	46.90	3	6,896	0.04%
2021/04/07	4	46.93	12	46.98	47.00	-8	6,870	-0.12%
2021/04/06	6	46.94	0	0.00	47.10	6	6,824	0.09%
2021/04/01	3	47.10	0	0.00	47.10	3	6,725	0.04%
2021/03/31	2	47.50	14	47.25	47.80	-12	6,566	-0.18%
2021/03/29	3	46.53	0	0.00	46.80	3	6,422	0.05%
2021/03/26	15	46.40	0	0.00	46.50	15	6,376	0.24%
2021/03/25	0	0.00	4	45.69	46.00	-4	6,283	-0.06%
2021/03/24	0	0.00	3	45.85	45.90	-3	6,329	-0.05%
2021/03/23	0	0.00	7	45.94	45.95	-7	6,426	-0.11%
2021/03/18	6	44.25	0.1	44.35	44.35	5.9	6,098	0.10%
2021/03/17	1	43.95	0	0.00	44.00	1	6,039	0.02%
2021/03/16	1	43.75	2	43.75	44.05	-1	6,002	-0.02%
2021/03/15	0	0.00	12	44.08	43.75	-12	6,023	-0.20%
2021/03/12	1	44.05	3.1	44.00	43.90	-2.1	6,002	-0.03%
2021/03/11	5	44.00	9	44.10	43.90	-4	6,049	-0.07%
2021/03/08	0	0.00	2	43.45	43.45	-2	6,040	-0.03%
2021/03/04	2	42.70	3	43.13	43.20	-1	6,171	-0.02%
2021/03/02	4	42.85	0	0.00	42.50	4	6,027	0.07%
2021/02/26	0	0.00	2	42.70	42.65	-2	5,967	-0.03%
2021/02/25	8	43.25	7	43.20	43.30	1	5,802	0.02%
2021/02/23	5	42.60	10	42.90	43.00	-5	5,737	-0.09%
2021/02/22	10	42.65	4	42.20	42.75	6	5,668	0.11%
2021/02/19	2	41.33	1	41.00	41.80	1	5,502	0.02%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/17	1	41.40	0	0.00	41.15	1	5,481	0.02%
2021/02/05	0	0.00	1	40.90	40.90	-1	5,433	-0.02%
2021/02/04	2	40.70	0	0.00	40.70	2	5,499	0.04%
2021/02/03	0	40.85	0.3	41.10	41.05	-0.3	5,632	-0.01%
2021/02/02	0	0.00	2	40.85	40.80	-2	5,672	-0.04%
2021/01/29	4	40.10	0	0.00	40.00	4	5,625	0.07%
2021/01/28	2	40.28	1	40.70	40.35	1	5,566	0.02%
2021/01/25	0	0.00	2	40.68	40.85	-2	5,507	-0.04%
2021/01/22	3	40.62	0	0.00	40.75	3	5,522	0.05%
2021/01/21	0	0.00	3.1	41.20	41.05	-3.1	5,465	-0.06%
2021/01/20	8	41.20	0	0.00	41.45	8	5,505	0.15%
2021/01/19	1	42.00	0	0.00	42.15	1	5,389	0.02%
2021/01/18	2	41.65	0	0.00	41.85	2	5,371	0.04%
2021/01/15	10	41.96	0	0.00	41.80	10	5,318	0.19%
2021/01/14	2	42.85	13	42.61	42.55	-11	5,250	-0.21%
2021/01/13	2.1	42.90	2	43.00	42.90	0.1	5,218	0.00%
2021/01/11	0	0.00	2	43.13	43.25	-2	5,241	-0.04%
2021/01/08	0	0.00	4	43.35	43.45	-4	5,264	-0.08%
2021/01/07	0	0.00	5	43.44	43.25	-5	5,272	-0.09%
2021/01/06	0	0.00	7	43.06	43.15	-7	5,240	-0.13%
2021/01/04	2	43.08	0	0.00	43.00	2	5,242	0.04%
2020/12/31	4	43.25	0	0.00	43.20	4	5,242	0.08%
2020/12/30	0	0.00	1	43.10	43.15	-1	5,264	-0.02%
2020/12/29	1	43.05	1	43.20	43.20	0	5,246	0.00%
2020/12/28	0	0.00	2	43.00	43.05	-2	5,247	-0.04%
2020/12/25	0	0.00	2	42.78	42.70	-2	5,243	-0.04%
2020/12/23	3	42.45	0	0.00	42.25	3	5,206	0.06%
2020/12/22	0	0.00	0	42.80	42.70	0	5,163	0.00%
2020/12/21	0	0.00	2	42.98	43.05	-2	5,223	-0.04%
2020/12/18	12	42.83	0	0.00	42.50	12	5,168	0.23%
2020/12/17	9	42.77	1	42.70	42.80	8	5,127	0.16%
2020/12/16	0	0.00	4	43.53	43.85	-4	5,058	-0.08%
2020/12/15	4	42.83	0	0.00	42.95	4	5,081	0.08%
2020/12/14	1	42.85	1	42.95	42.80	0	5,079	0.00%
2020/12/09	0	0.00	2	44.00	43.90	-2	5,078	-0.04%
2020/12/08	1	44.05	0	0.00	44.00	1	5,048	0.02%
2020/12/04	5	43.95	1	44.10	43.95	4	5,006	0.08%
2020/12/03	2	43.60	1	43.50	43.60	1	4,959	0.02%
2020/12/02	1.1	43.35	1	43.25	43.25	0.1	4,938	0.00%
2020/12/01	0	0.00	1	43.40	43.30	-1	4,945	-0.02%
2020/11/27	1	44.00	1	44.00	44.10	0	4,964	0.00%
2020/11/26	1	44.00	0	0.00	44.00	1	5,023	0.02%
2020/11/25	0	0.00	1	43.70	43.70	-1	5,101	-0.02%
2020/11/24	1	44.20	1	43.85	43.75	0	5,153	0.00%
2020/11/20	0	0.00	2	44.05	44.10	-2	5,174	-0.04%
2020/11/19	0	0.00	1	44.25	44.25	-1	5,208	-0.02%
2020/11/18	0	0.00	2.2	44.53	44.50	-2.2	5,247	-0.04%
2020/11/17	0	0.00	3	44.20	44.40	-3	5,292	-0.06%
2020/11/16	0.1	43.75	1	44.05	43.95	-0.9	5,341	-0.02%
2020/11/13	2.1	43.45	0	0.00	43.70	2.1	5,425	0.04%
2020/11/12	0	0.00	3	43.55	43.70	-3	5,598	-0.05%
2020/11/11	0	0.00	10	43.31	43.65	-10	5,728	-0.17%
2020/11/05	0	0.00	10	42.20	42.00	-10	5,762	-0.17%
2020/11/04	1	41.85	0	0.00	42.20	1	5,803	0.02%
2020/11/03	0	0.00	1	42.05	42.00	-1	5,862	-0.02%
2020/10/29	2	41.30	0	0.00	41.00	2	6,036	0.03%
2020/10/28	0	0.00	6	41.67	41.90	-6	6,086	-0.10%
2020/10/23	1	41.25	0	0.00	41.10	1	6,434	0.02%
2020/10/22	0	0.00	13	41.51	41.45	-13	6,588	-0.20%
2020/10/21	0	0.00	1	41.10	41.00	-1	6,647	-0.02%
2020/10/19	1	40.80	3	41.25	41.00	-2	7,223	-0.03%
2020/10/14	3	40.53	0	0.00	40.30	3	8,023	0.04%
2020/10/13	0	0.00	1	40.40	40.55	-1	8,126	-0.01%
2020/10/12	6	40.79	0	0.00	40.70	6	8,301	0.07%
2020/10/06	12	41.23	0	0.00	41.80	12	8,616	0.14%
2020/09/24	1	40.45	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/15	0	0.00	4	42.65	42.70	-4	9,731	-0.04%
2020/09/14	0	0.00	4	42.78	42.90	-4	9,983	-0.04%
2020/09/11	1	42.20	0	0.00	42.20	1	10,016	0.01%
2020/09/09	0	0.00	2	42.10	42.60	-2	10,222	-0.02%
2020/09/08	1	42.35	2	42.55	42.35	-1	10,239	-0.01%
2020/09/07	2	41.85	10.1	42.30	42.30	-8.1	10,295	-0.08%
2020/09/04	1	41.70	1	41.75	41.70	0	10,346	0.00%
2020/09/03	5	41.96	3	42.07	41.75	2	10,357	0.02%
2020/09/02	3	41.87	0	0.00	41.60	3	10,356	0.03%
2020/09/01	14	42.04	0	0.00	42.00	14	10,269	0.14%
2020/08/31	1	42.65	0	0.00	42.50	1	10,251	0.01%
2020/08/28	1	42.65	10	42.40	42.45	-9	10,255	-0.09%
2020/08/27	5	42.83	0	0.00	42.65	5	10,311	0.05%
2020/08/26	13	42.90	4	43.15	42.85	9	10,358	0.09%
2020/08/25	1	43.25	1	43.30	43.35	0	10,359	0.00%
2020/08/24	1	43.35	2.5	43.35	43.30	-1.5	10,380	-0.01%
2020/08/21	14	43.20	7	43.11	43.40	7	10,375	0.07%
2020/08/20	6	42.91	7	42.34	42.25	-1	10,332	-0.01%
2020/08/19	2	43.53	6	43.56	43.15	-4	10,235	-0.04%
2020/08/18	7	43.06	7	43.09	43.30	0	10,122	0.00%
2020/08/17	5	42.39	13	42.58	42.50	-8	9,938	-0.08%
2020/08/14	2	41.75	8	41.39	41.50	-6	9,800	-0.06%
2020/08/13	0	0.00	20	41.40	41.10	-20	9,837	-0.20%
2020/08/12	3	40.73	2	40.88	40.75	1	9,859	0.01%
2020/08/11	2	40.95	4	41.03	40.95	-2	9,856	-0.02%
2020/08/10	0	0.00	1	41.05	41.20	-1	9,901	-0.01%
2020/08/07	3	41.12	3	41.17	41.05	0	9,923	0.00%
2020/08/06	9	41.11	4	41.10	41.05	5	9,862	0.05%
2020/08/05	10	40.71	0	0.00	40.85	10	9,848	0.10%
2020/08/04	2	40.40	0	0.00	40.45	2	9,789	0.02%
2020/08/03	1	40.10	0	0.00	40.00	1	9,814	0.01%
2020/07/31	13	39.95	0	0.00	39.95	13	9,749	0.13%
2020/07/30	6	39.63	0	0.00	40.00	6	9,681	0.06%
2020/07/29	18	39.92	0	0.00	39.65	18	9,649	0.19%
2020/07/28	9	40.08	1	40.15	39.80	8	9,557	0.08%
2020/07/27	23	41.08	4.1	41.13	40.70	18.9	9,504	0.20%
2020/07/24	0	0.00	0	42.00	41.85	0	9,416	0.00%
2020/07/23	26	42.01	1	41.90	41.90	25	9,392	0.27%
2020/07/22	4	46.15	14	46.28	46.30	-10	8,867	-0.11%
2020/07/21	18	46.40	16	46.13	46.45	2	8,589	0.02%
2020/07/17	10	45.25	0	0.00	45.30	10	8,183	0.12%
2020/07/16	2	45.55	0	0.00	45.40	2	8,127	0.02%
2020/07/15	0	0.00	3	46.45	46.40	-3	7,954	-0.04%
2020/07/14	0	0.00	4	46.58	46.50	-4	7,886	-0.05%
2020/07/10	2	46.48	4	46.05	46.30	-2	7,797	-0.03%
2020/07/09	0	0.00	12	46.59	46.05	-12	7,768	-0.15%
2020/07/08	0	0.00	9	46.04	45.80	-9	7,614	-0.12%
2020/07/07	0	0.00	2	45.78	45.75	-2	7,485	-0.03%
2020/07/06	1	45.50	5	45.41	45.60	-4	7,467	-0.05%
2020/07/03	6	44.90	1	45.00	45.00	5	7,630	0.07%
2020/07/01	0	0.00	2	44.40	44.10	-2	7,680	-0.03%
2020/06/30	4	43.80	2	43.75	43.60	2	7,687	0.03%
2020/06/29	2	43.35	1	43.30	43.25	1	7,673	0.01%
2020/06/23	2	43.25	0	0.00	43.25	2	7,624	0.03%
2020/06/19	13	43.07	10	43.80	43.45	3	7,656	0.04%
2020/06/18	1	43.25	0	0.00	43.35	1	7,514	0.01%
2020/06/17	1	43.30	0.1	43.40	43.40	0.9	7,581	0.01%
2020/06/16	3	43.60	1	43.60	43.90	2	7,626	0.03%
2020/06/12	1	43.60	0	0.00	44.05	1	7,882	0.01%
2020/06/11	9	44.28	0	0.00	44.15	9	8,061	0.11%
2020/06/10	1	44.85	0	0.00	44.80	1	8,170	0.01%
2020/06/09	6	44.85	0	0.00	44.85	6	8,391	0.07%
2020/06/03	1	45.25	0	0.00	45.20	1	8,776	0.01%
2020/06/02	3	44.38	6	44.35	44.40	-3	8,730	-0.03%
2020/06/01	1	44.20	5	44.00	44.10	-4	8,719	-0.05%
2020/05/29	5	43.30	3	43.55	43.55	2	8,764	0.02%
2020/05/28	5	43.48	4	43.38	43.25	1	8,961	0.01%
2020/05/27	6	43.75	0	0.00	43.70	6	9,102	0.07%
2020/05/26	0	0.00	2	44.40	44.20	-2	9,195	-0.02%
2020/05/25	1	43.25	1	43.60	43.90	0	9,344	0.00%
2020/05/21	2	43.98	0	0.00	44.00	2	9,627	0.02%
2020/05/19	0	0.00	1	44.00	44.05	-1	9,682	-0.01%
2020/05/18	4	43.19	2	43.70	43.60	2	9,637	0.02%
2020/05/15	6	43.63	0.1	43.95	43.95	5.9	9,604	0.06%
2020/05/14	1	43.65	0	0.00	43.80	1	9,578	0.01%
2020/05/13	1	44.00	0.1	44.05	43.95	1	9,613	0.01%
2020/05/12	0	0.00	1	44.25	44.20	-1	9,677	-0.01%
2020/05/11	0	0.00	2	44.65	44.50	-2	9,678	-0.02%
2020/05/08	18	43.99	0	0.00	44.00	18	9,653	0.19%
2020/04/30	0	0.00	6	43.90	43.90	-6	9,867	-0.06%
2020/04/29	6	42.90	12	42.83	42.95	-6	9,944	-0.06%
2020/04/28	6	42.02	2	42.15	42.05	4	10,132	0.04%
2020/04/24	0	0.00	1	41.70	41.70	-1	10,487	-0.01%
2020/04/23	14	41.69	0	0.00	41.60	14	10,479	0.13%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/21	1	42.80	0	0.00	42.25	1	10,405	0.01%
2020/04/16	0	0.00	1	43.30	43.25	-1	10,348	-0.01%
2020/04/15	0	0.00	3	43.35	43.35	-3	10,336	-0.03%
2020/04/14	0	0.00	2	42.60	42.70	-2	10,303	-0.02%
2020/04/13	1	41.90	5	41.60	41.90	-4	10,296	-0.04%
2020/04/10	4	42.08	0	0.00	42.15	4	10,379	0.04%
2020/04/09	3	41.82	6	41.72	42.00	-3	10,474	-0.03%
2020/04/07	0	0.00	15	39.82	39.90	-15	10,282	-0.15%
2020/04/06	5	39.00	0	0.00	39.05	5	10,324	0.05%
2020/04/01	15	38.98	0	0.00	38.60	15	10,306	0.15%
2020/03/30	6	38.34	6	38.73	39.10	0	10,235	0.00%
2020/03/27	1	39.20	0	0.00	38.70	1	10,350	0.01%
2020/03/26	3	38.98	0	0.00	38.80	3	10,427	0.03%
2020/03/24	2	39.55	0	0.00	39.00	2	10,621	0.02%
2020/03/20	0	0.00	10	39.20	39.20	-10	10,520	-0.10%
2020/03/19	0	0.00	2	36.23	35.65	-2	10,417	-0.02%
2020/03/18	10	37.80	0	0.00	37.50	10	10,315	0.10%
2020/03/17	0	0.00	0.3	38.25	38.25	-0.3	10,372	0.00%
2020/03/16	1	39.80	0	0.00	39.80	1	10,261	0.01%
2020/03/13	2	39.30	4	39.10	41.00	-2	10,129	-0.02%
2020/03/11	0	0.00	2	42.23	42.55	-2	9,859	-0.02%
2020/03/10	0	0.00	1	43.00	42.00	-1	9,779	-0.01%
2020/03/06	0	0.00	1	43.35	43.65	-1	9,687	-0.01%
2020/03/05	2	43.55	0	0.00	43.55	2	9,738	0.02%
2020/03/03	3	43.48	1.4	43.94	43.10	1.6	9,770	0.02%
2020/03/02	1	43.00	0	0.00	43.90	1	9,544	0.01%
2020/02/25	13	44.97	0	0.00	44.85	13	9,458	0.14%
2020/02/24	0	0.00	1	45.60	46.15	-1	9,339	-0.01%
2020/02/18	0	0.00	17	46.95	47.35	-17	9,871	-0.17%
2020/02/13	0	0.00	10.2	46.35	46.45	-10.2	9,912	-0.10%
2020/02/11	0.2	45.80	1	45.80	46.00	-0.8	9,850	-0.01%
2020/02/07	0	0.00	15	45.77	45.80	-15	9,872	-0.15%
2020/02/06	0	0.00	1	46.00	45.95	-1	9,857	-0.01%
2020/02/04	2	45.30	8	45.35	45.50	-6	9,720	-0.06%
2020/02/03	3	44.37	11	44.20	45.00	-8	9,719	-0.08%
2020/01/31	2	45.70	0	0.00	45.15	2	9,652	0.02%
2020/01/30	12	46.14	6	46.41	44.90	6	9,480	0.06%
2020/01/20	15	48.65	0	0.00	48.70	15	9,068	0.17%
2020/01/17	2	48.70	5	48.90	48.85	-3	9,088	-0.03%
2020/01/16	1	48.50	0	0.00	48.50	1	9,115	0.01%
2020/01/15	10	48.70	0	0.00	48.50	10	9,122	0.11%
2020/01/14	5	48.80	0	0.00	49.00	5	9,127	0.05%
2020/01/10	7	48.55	0	0.00	48.60	7	9,255	0.08%
2020/01/09	0	0.00	5	48.55	48.95	-5	9,330	-0.05%
2020/01/08	0	0.00	4	48.45	48.55	-4	9,340	-0.04%
2020/01/06	1	48.00	1	48.35	48.30	0	9,220	0.00%
2019/12/31	1	48.20	4	48.20	47.95	-3	8,981	-0.03%
2019/12/30	7	48.21	27	48.26	48.15	-20	8,980	-0.22%
2019/12/27	0	0.00	25	47.62	47.70	-25	8,848	-0.28%
2019/12/25	20	47.15	0	0.00	47.25	20	8,788	0.23%
2019/12/24	45	47.81	31	48.19	47.60	14	8,717	0.16%
2019/12/23	20	47.58	28	48.10	48.15	-8	8,555	-0.09%
2019/12/20	20	47.80	10.2	48.04	47.80	9.8	8,446	0.12%
2019/12/19	15	47.67	6	47.95	47.70	9	8,222	0.11%
2019/12/18	2	47.63	20	47.89	47.95	-18	8,241	-0.22%
2019/12/16	21	47.26	0	0.00	47.15	21	8,209	0.26%
2019/12/13	2	47.45	0	0.00	47.40	2	8,195	0.02%
2019/12/12	0	0.00	7	47.01	47.45	-7	8,048	-0.09%
2019/12/11	15.2	46.50	10	46.80	46.80	5.2	7,924	0.07%
2019/12/10	1	46.25	0.1	46.15	46.30	0.9	7,826	0.01%
2019/12/09	2	46.28	1	46.45	46.35	1	7,881	0.01%
2019/12/06	10	46.25	6	46.30	46.45	4	7,852	0.05%
2019/12/05	12	45.72	0	0.00	45.80	12	7,814	0.15%
2019/12/04	2	45.65	0	0.00	46.10	2	7,818	0.03%
2019/12/03	4	46.28	6	45.83	46.00	-2	7,806	-0.03%
2019/12/02	2	45.15	0	0.00	45.10	2	7,715	0.03%
2019/11/29	2	45.80	5	45.85	45.45	-3	7,722	-0.04%
2019/11/28	2	46.20	0	0.00	46.25	2	7,714	0.03%
2019/11/26	0	0.00	1.2	46.38	46.10	-1.2	7,779	-0.02%
2019/11/25	1	46.25	1	46.35	46.15	0	7,539	0.00%
2019/11/22	3	46.10	1	46.15	46.45	2	7,549	0.03%
2019/11/21	16	45.88	11	46.17	46.15	5	7,518	0.07%
2019/11/20	0	0.00	10.7	45.78	46.20	-10.7	7,419	-0.14%
2019/11/19	0	0.00	15	44.67	45.05	-15	7,151	-0.21%
2019/11/18	1	44.60	0	0.00	44.85	1	7,071	0.01%
2019/11/15	5	43.60	15	44.08	44.75	-10	6,977	-0.14%
2019/11/14	6	43.19	15	43.48	43.30	-9	6,850	-0.13%
2019/11/13	15	42.93	0	0.00	42.85	15	6,858	0.22%
2019/11/12	3	42.80	0	0.00	42.80	3	6,997	0.04%
2019/11/11	6.2	42.85	0	0.00	42.80	6.2	7,016	0.09%
2019/11/08	0.2	43.30	0	0.00	43.30	0.2	7,025	0.00%
2019/11/07	5	43.00	0	0.00	43.15	5	7,056	0.07%
2019/11/06	1	43.10	0	0.00	43.10	1	7,102	0.01%
2019/11/05	4	43.34	1	43.25	43.45	3	7,078	0.04%
2019/11/04	2.2	43.17	1	43.35	43.50	1.2	7,109	0.02%
2019/11/01	5	43.05	1	43.25	43.10	4	7,128	0.06%
2019/10/31	15	43.20	5	43.50	43.05	10	7,196	0.14%
2019/10/30	2	43.43	1	43.30	43.35	1	7,130	0.01%
2019/10/28	2	43.60	0.2	43.50	43.50	1.8	7,115	0.02%
2019/10/23	1	43.70	0	0.00	43.75	1	7,298	0.01%
2019/10/21	0	0.00	3	44.20	44.20	-3	7,765	-0.04%
2019/10/18	17	43.80	0	0.00	43.50	17	7,825	0.22%
2019/10/17	5	43.05	5	43.40	43.40	0	7,793	0.00%
2019/10/14	0	0.00	1	42.75	42.90	-1	7,831	-0.01%
2019/10/09	0	0.00	1	42.30	42.30	-1	7,918	-0.01%
2019/10/08	0	0.00	1	42.70	42.85	-1	8,176	-0.01%
2019/10/07	2	42.25	0	0.00	42.40	2	8,461	0.02%
2019/10/03	2	42.60	0	0.00	42.35	2	8,621	0.02%
2019/10/01	1	43.05	0	0.00	43.25	1	8,644	0.01%
2019/09/27	0	0.00	2	43.50	43.30	-2	8,663	-0.02%
2019/09/26	1	43.25	0	0.00	43.45	1	8,722	0.01%
2019/09/24	2	43.10	0	0.00	43.30	2	8,733	0.02%
2019/09/19	0	0.00	1	43.70	43.60	-1	8,840	-0.01%
2019/09/18	2	44.10	2	44.30	44.00	0	8,805	0.00%
2019/09/11	0	0.00	5	44.20	43.65	-5	8,937	-0.06%
2019/09/10	2	43.85	0	0.00	43.85	2	8,897	0.02%
2019/09/05	0	0.00	1	44.10	44.05	-1	8,838	-0.01%
2019/09/04	6	44.09	0	0.00	44.05	6	8,861	0.07%
2019/09/03	0	0.00	2	44.23	44.30	-2	8,927	-0.02%
2019/09/02	1	43.55	2	43.50	43.65	-1	8,847	-0.01%
2019/08/29	2	42.13	0	0.00	42.15	2	8,775	0.02%
2019/08/20	2	42.30	2	42.25	42.50	0	9,198	0.00%
2019/08/19	1	42.60	0	0.00	42.60	1	9,228	0.01%
2019/08/15	2	41.90	0.1	41.95	41.80	1.9	9,144	0.02%
2019/08/06	0	0.00	2	40.40	40.65	-2	9,668	-0.02%
2019/08/05	2	41.20	0	0.00	41.20	2	9,598	0.02%
2019/08/02	0	0.00	4	40.75	41.00	-4	9,556	-0.04%
2019/08/01	0	0.00	2	41.50	41.40	-2	9,485	-0.02%
2019/07/31	0	0.00	1	41.80	41.80	-1	9,412	-0.01%
2019/07/30	3	42.25	0	0.00	42.10	3	9,369	0.03%
2019/07/26	0	0.00	1	42.20	42.25	-1	9,296	-0.01%
2019/07/25	1	42.10	0	0.00	42.10	1	9,293	0.01%
2019/07/24	1	43.00	1	43.00	42.90	0	9,150	0.00%
2019/07/23	3	46.73	17	46.65	46.80	-14	8,840	-0.16%
2019/07/22	0	0.00	10	46.75	46.35	-10	8,623	-0.12%
2019/07/19	0	0.00	2	46.28	46.20	-2	8,487	-0.02%
2019/07/18	1	46.35	0	0.00	46.40	1	8,411	0.01%
2019/07/17	16	46.35	0	0.00	46.55	16	8,465	0.19%
2019/07/16	0	0.00	2	46.35	46.40	-2	8,514	-0.02%
2019/07/15	2	46.30	0	0.00	46.05	2	8,419	0.02%
2019/07/12	0	0.00	4	45.95	46.10	-4	8,407	-0.05%
2019/07/10	0	0.00	1.3	48.02	48.50	-1.3	7,895	-0.02%
2019/07/09	1	48.05	0	0.00	48.05	1	7,845	0.01%
2019/07/01	1	47.90	0	0.00	47.70	1	7,920	0.01%
2019/06/28	1	47.85	0	0.00	47.55	1	8,046	0.01%
2019/06/21	0	0.00	1	47.50	46.65	-1	8,483	-0.01%
2019/06/20	0	0.00	2	47.70	47.65	-2	8,506	-0.02%
2019/06/19	0	0.00	1	47.40	47.40	-1	8,616	-0.01%
2019/06/14	2	46.25	0	0.00	46.35	2	8,916	0.02%
2019/06/13	0	0.00	6	45.95	46.15	-6	9,195	-0.07%
2019/06/12	1	46.50	0	0.00	46.75	1	9,288	0.01%
2019/06/11	1	46.15	2	46.48	46.75	-1	9,272	-0.01%
2019/06/10	1	45.75	0	0.00	45.90	1	9,217	0.01%
2019/05/31	1	44.55	1	44.95	45.10	0	9,022	0.00%
2019/05/30	1	44.55	3	44.82	44.95	-2	8,920	-0.02%
2019/05/29	0	0.00	15	43.45	43.85	-15	8,859	-0.17%
2019/05/27	10	43.75	0	0.00	43.45	10	8,844	0.11%
2019/05/24	5	43.85	0	0.00	43.75	5	8,963	0.06%
2019/05/23	10	44.45	11	44.02	43.90	-1	8,963	-0.01%
2019/05/22	0	0.00	4	44.15	43.90	-4	9,000	-0.04%
2019/05/20	2	44.05	2	43.73	44.00	0	8,995	0.00%
2019/05/17	14	43.31	15	43.51	43.75	-1	8,910	-0.01%
2019/05/16	1	42.75	4	42.68	42.65	-3	8,716	-0.03%
2019/05/15	0	0.00	1	41.20	40.90	-1	8,488	-0.01%
2019/05/14	3	40.48	0	40.80	41.00	3	8,615	0.03%
2019/05/07	0	0.00	1	42.00	42.10	-1	8,984	-0.01%
2019/05/03	0	0.00	5	42.35	42.35	-5	9,044	-0.06%
2019/05/02	0	0.00	3	41.97	42.05	-3	9,095	-0.03%
2019/04/30	1	41.55	1	41.65	41.75	0	9,044	0.00%
2019/04/26	1	40.60	0	0.00	41.10	1	9,178	0.01%
2019/04/25	1	40.80	0	0.00	41.00	1	9,173	0.01%
2019/04/22	0	0.00	3	41.15	40.60	-3	9,219	-0.03%
2019/04/19	1	41.20	0	0.00	41.40	1	9,239	0.01%
2019/04/18	0	0.00	33	41.00	41.15	-33	9,356	-0.35%
2019/04/16	0	0.00	1	41.45	41.75	-1	9,363	-0.01%
2019/04/12	0	0.00	3	41.52	41.65	-3	9,392	-0.03%
2019/04/11	1	41.30	2	42.00	41.65	-1	9,363	-0.01%
2019/04/10	0	0.00	2	41.45	41.30	-2	9,228	-0.02%
2019/04/02	3	40.95	1	41.05	41.25	2	8,939	0.02%
2019/03/29	3	39.67	8	40.09	40.10	-5	8,582	-0.06%
2019/03/28	7	39.69	0	0.00	39.85	7	8,537	0.08%
2019/03/27	0.3	39.30	0	0.00	39.40	0.3	8,400	0.00%
2019/03/26	1	39.80	6	39.80	40.00	-5	8,306	-0.06%
2019/03/25	6	39.65	0	0.00	40.00	6	8,302	0.07%
2019/03/22	0	0.00	7	39.27	39.50	-7	8,312	-0.08%
2019/03/21	1	38.45	0	0.00	39.50	1	8,244	0.01%
2019/03/18	2.3	37.79	0	0.00	37.65	2.3	7,933	0.03%
2019/03/15	2	38.75	0	0.00	39.00	2	7,615	0.03%
2019/03/14	0	0.00	5	39.10	38.90	-5	7,436	-0.07%
2019/03/12	0	0.00	4	38.39	38.35	-4	7,498	-0.05%
2019/02/27	0.4	38.60	10	38.95	38.80	-9.6	8,368	-0.11%
2019/02/26	0	0.00	1	38.70	38.60	-1	8,290	-0.01%
2019/02/25	11	38.17	5.8	37.89	37.85	5.2	8,173	0.06%
2019/02/22	0.3	38.70	0	0.00	38.85	0.3	8,063	0.00%
2019/02/21	0	0.00	9	38.97	38.85	-9	8,021	-0.11%
2019/02/19	0	0.00	0	37.75	37.95	0	7,842	0.00%
2019/02/15	0	0.00	29.5	37.97	37.90	-29.5	7,906	-0.37%
2019/02/14	0	0.00	1	37.85	38.00	-1	7,890	-0.01%
2019/02/13	0	0.00	21	38.00	38.00	-21	7,854	-0.27%
2019/01/30	1	36.20	0	0.00	36.45	1	7,672	0.01%
2019/01/28	0	0.00	2	36.20	36.20	-2	7,736	-0.03%
2019/01/25	0	0.00	7	36.21	36.20	-7	7,800	-0.09%
2019/01/24	0	0.00	0.1	35.90	36.00	-0.1	7,945	0.00%
2019/01/23	0	0.00	4	35.85	36.00	-4	8,101	-0.05%
2019/01/16	0	0.00	1	35.50	35.50	-1	9,121	-0.01%
2019/01/15	2	34.85	0	0.00	35.05	2	9,394	0.02%
2019/01/14	4	35.09	0	0.00	35.05	4	9,407	0.04%
2019/01/11	1	36.10	0	0.00	36.00	1	9,493	0.01%
2019/01/10	0	0.00	2	35.55	35.60	-2	9,389	-0.02%
2019/01/09	0	0.00	1	35.25	35.25	-1	9,318	-0.01%
2019/01/08	0	0.00	1	34.70	34.65	-1	9,275	-0.01%
2019/01/07	0	0.00	1	34.65	34.85	-1	9,327	-0.01%
2019/01/04	0	0.00	1	34.05	33.85	-1	9,340	-0.01%
2018/12/28	1	34.05	10	34.10	33.95	-9	9,772	-0.09%
2018/12/26	13	33.83	0	0.00	33.40	13	9,966	0.13%
2018/12/25	1	33.80	0	0.00	33.80	1	10,006	0.01%
2018/12/24	0	0.00	2	34.70	34.50	-2	10,153	-0.02%
2018/12/20	2	34.20	0	0.00	34.30	2	10,769	0.02%
2018/12/19	2	34.70	1	34.65	34.70	1	10,973	0.01%
2018/12/17	0	0.00	2	34.58	34.80	-2	11,458	-0.02%
2018/12/11	1	32.90	0	0.00	32.95	1	11,928	0.01%
2018/12/10	1	33.00	0	0.00	33.00	1	12,208	0.01%
2018/12/07	2.4	33.19	0	0.00	33.50	2.4	12,491	0.02%
2018/12/04	1	33.75	1	34.20	33.85	0	13,328	0.00%
2018/12/03	4	34.11	1	34.50	34.50	3	13,054	0.02%
2018/11/30	0	0.00	3	33.43	33.70	-3	12,980	-0.02%
2018/11/29	4	33.10	2	33.05	32.65	2	12,808	0.02%
2018/11/28	2	32.75	0	0.00	33.05	2	12,834	0.02%
2018/11/27	8	32.01	0	0.00	32.30	8	12,886	0.06%
2018/11/26	1	32.90	0	0.00	33.05	1	12,862	0.01%
2018/11/23	7	32.50	0	0.00	32.55	7	13,101	0.05%
2018/11/20	2	33.40	0	0.00	33.25	2	13,395	0.01%
2018/11/19	0.4	33.65	0	0.00	33.65	0.4	13,400	0.00%
2018/11/16	30	33.76	4	33.84	33.95	26	13,464	0.19%
2018/11/15	8	33.37	0	0.00	33.40	8	13,415	0.06%
2018/11/13	6	33.45	1	33.75	33.70	5	13,394	0.04%
2018/11/12	20	33.45	0	0.00	33.70	20	13,584	0.15%
2018/11/09	1	33.35	1	33.10	33.05	0	13,652	0.00%
2018/11/08	1	33.90	1	33.70	33.60	0	13,827	0.00%
2018/11/07	0	0.00	1	33.45	33.70	-1	14,194	-0.01%
2018/11/06	1	32.30	0	0.00	32.40	1	14,257	0.01%
2018/11/05	31	32.40	0	0.00	32.45	31	14,236	0.22%
2018/11/02	1	33.75	1	34.70	34.10	0	14,161	0.00%
2018/11/01	0	0.00	30	33.21	33.30	-30	14,199	-0.21%
2018/10/31	39	32.06	40	32.25	32.75	-1	14,010	-0.01%
2018/10/30	4	31.36	1	31.60	31.70	3	13,873	0.02%
2018/10/29	31	30.75	4	30.75	30.75	27	13,814	0.20%
2018/10/26	2	32.88	32	31.96	32.10	-30	13,497	-0.22%
2018/10/25	0	0.00	1	33.25	33.50	-1	13,365	-0.01%
2018/10/23	5	34.46	1	34.60	34.00	4	13,176	0.03%
2018/10/22	1	36.30	1	36.20	36.35	0	12,958	0.00%
2018/10/19	1	36.50	0	0.00	36.25	1	13,203	0.01%
2018/10/18	10	37.10	0	0.00	37.40	10	13,155	0.08%
2018/10/17	1	38.20	0	0.00	37.55	1	13,315	0.01%
2018/10/16	3	38.00	1	38.00	37.90	2	13,290	0.02%
2018/10/08	2	39.40	0	0.00	39.30	2	13,141	0.02%
2018/10/03	2	40.68	1	40.55	40.50	1	12,898	0.01%
2018/10/02	2	40.38	2	40.40	40.15	0	13,007	0.00%
2018/10/01	2.3	41.54	10	41.18	41.40	-7.7	12,975	-0.06%
2018/09/28	12	41.28	6	41.33	41.50	6	12,967	0.05%
2018/09/27	11	40.05	12	40.38	40.55	-1	12,655	-0.01%
2018/09/26	1	39.60	3	39.72	39.60	-2	12,455	-0.02%
2018/09/25	2	40.00	2	40.85	40.00	0	12,385	0.00%
2018/09/21	10	40.05	18	40.86	41.25	-8	12,178	-0.07%
2018/09/20	5	39.01	3	39.17	39.45	2	11,855	0.02%
2018/09/19	2	38.45	9	38.30	38.65	-7	11,684	-0.06%
2018/09/18	0	0.00	1	36.90	37.00	-1	11,452	-0.01%
2018/09/14	5	37.81	0	0.00	37.80	5	11,333	0.04%
2018/09/13	2	36.50	0	0.00	37.00	2	11,114	0.02%
2018/09/12	0	0.00	2	35.95	36.10	-2	10,921	-0.02%
2018/09/11	7	35.96	0	0.00	36.10	7	10,759	0.07%
2018/09/06	4	39.95	0	0.00	39.90	4	10,134	0.04%
2018/09/04	4	41.30	0	0.00	41.10	4	10,051	0.04%
2018/09/03	1	41.45	0	0.00	40.80	1	9,914	0.01%
2018/08/31	3	41.88	1	41.95	41.85	2	9,866	0.02%
2018/08/30	1	42.55	0	0.00	41.95	1	9,720	0.01%
2018/08/29	0	0.00	24	45.50	45.40	-24	9,464	-0.25%
2018/08/28	0	0.00	5	45.20	44.85	-5	9,363	-0.05%
2018/08/27	1	44.95	2	44.98	45.50	-1	9,384	-0.01%
2018/08/24	0	0.00	17	44.66	44.80	-17	9,310	-0.18%
2018/08/23	1.8	44.94	3	45.07	44.50	-1.2	9,581	-0.01%
2018/08/20	3	44.50	2	44.15	44.35	1	9,518	0.01%
2018/08/17	8	44.26	9	44.33	44.25	-1	9,440	-0.01%
2018/08/15	0	0.00	2	42.35	43.50	-2	9,180	-0.02%
2018/08/14	6	43.34	3.2	43.48	44.10	2.8	9,033	0.03%
2018/08/13	1	41.60	1	42.20	42.10	0	8,677	0.00%
2018/08/08	1	41.50	2	41.73	42.15	-1	8,824	-0.01%
2018/08/06	0	0.00	0	40.70	41.00	0	8,836	0.00%
2018/08/03	1	40.95	3	40.65	40.80	-2	8,786	-0.02%
2018/08/02	0	0.00	2	41.70	41.00	-2	8,874	-0.02%
2018/08/01	0	0.00	1	41.75	41.40	-1	8,858	-0.01%
2018/07/30	0	0.00	5	41.34	41.50	-5	8,829	-0.06%
2018/07/27	3	40.97	0	0.00	40.60	3	8,790	0.03%
2018/07/26	1	40.05	9.7	40.74	41.75	-8.7	8,832	-0.10%
2018/07/25	0	0.00	1	40.15	39.55	-1	8,732	-0.01%
2018/07/24	0	0.00	1	39.80	39.70	-1	8,702	-0.01%
2018/07/20	0	0.00	2	38.03	38.00	-2	8,755	-0.02%
2018/07/19	1	36.90	1.9	37.45	37.75	-0.9	8,709	-0.01%
2018/07/18	0	0.00	1	36.50	36.80	-1	8,828	-0.01%
2018/07/16	0	0.00	1	35.70	35.55	-1	8,813	-0.01%
2018/07/11	1	35.40	0	0.00	35.55	1	8,821	0.01%
2018/07/10	0	0.00	4	36.05	36.10	-4	8,773	-0.05%
2018/07/09	0	0.00	1	35.00	35.25	-1	8,605	-0.01%
2018/07/06	0	0.00	1	34.35	34.20	-1	8,492	-0.01%
2018/07/05	0	0.00	1	34.05	33.70	-1	8,400	-0.01%
2018/07/04	0	0.00	21	34.49	34.65	-21	8,404	-0.25%
2018/07/03	1	34.45	0	0.00	34.50	1	8,446	0.01%
2018/07/02	0	0.00	4	33.93	34.00	-4	8,281	-0.05%
2018/06/28	1	32.75	0	0.00	33.00	1	8,046	0.01%
2018/06/27	0	0.00	1	33.35	33.30	-1	7,930	-0.01%
2018/06/26	2	32.90	0	0.00	33.20	2	7,883	0.03%
2018/06/25	2	32.88	0	0.00	32.75	2	7,756	0.03%
2018/06/22	0	0.00	6	33.86	33.70	-6	7,675	-0.08%
2018/06/21	0	0.00	0.3	33.15	33.25	-0.3	7,549	0.00%
2018/06/12	1	33.55	0	0.00	33.60	1	7,165	0.01%
2018/06/07	0	0.00	3	33.80	34.30	-3	7,163	-0.04%
2018/06/06	2	33.83	0	0.00	34.10	2	7,263	0.03%
2018/06/05	1	33.80	0	0.00	34.30	1	7,277	0.01%
2018/06/04	0	0.00	19	34.57	34.65	-19	7,259	-0.26%
2018/06/01	0	0.00	1	33.30	33.25	-1	7,139	-0.01%
2018/05/31	0	0.00	0.5	32.95	33.05	-0.5	7,103	-0.01%
2018/05/29	1	33.00	0	0.00	32.85	1	6,702	0.01%
2018/05/25	3	33.37	0	0.00	33.55	3	6,710	0.04%
2018/05/23	0	0.00	2	33.58	33.65	-2	6,696	-0.03%
2018/05/22	1	35.00	2	34.75	34.30	-1	6,622	-0.02%
2018/05/21	2	35.45	1	35.40	35.25	1	6,581	0.02%
2018/05/18	0	0.00	1	35.00	35.05	-1	6,508	-0.02%
2018/05/17	2	34.20	4	34.00	34.10	-2	6,387	-0.03%
2018/05/16	2	34.45	3	34.00	33.75	-1	6,223	-0.02%
2018/05/15	1	33.40	0	0.00	33.75	1	6,089	0.02%
2018/05/14	0	0.00	2	33.45	33.95	-2	6,106	-0.03%
2018/05/10	7	33.26	4	33.08	33.00	3	6,005	0.05%
2018/05/09	1	32.55	4	32.50	32.40	-3	5,826	-0.05%
2018/05/07	0	0.00	1	32.00	31.50	-1	5,623	-0.02%
2018/05/04	1	31.45	3	31.33	31.65	-2	5,489	-0.04%
2018/05/03	2	31.25	0	0.00	31.00	2	5,440	0.04%
2018/05/02	0	0.00	1	31.95	32.05	-1	5,299	-0.02%
2018/04/30	1	31.75	0	0.00	31.75	1	5,080	0.02%
2018/04/27	1	31.75	10	31.80	31.75	-9	4,954	-0.18%
2018/04/26	1	31.70	6	31.65	31.30	-5	4,875	-0.10%
2018/04/25	1	30.70	4	30.70	30.70	-3	4,731	-0.06%
2018/04/24	2	31.28	12	31.08	30.90	-10	4,645	-0.22%
2018/04/23	0	0.00	7	31.01	30.95	-7	4,479	-0.16%
2018/04/20	2	30.55	1	30.40	30.40	1	4,408	0.02%
2018/04/19	0	0.00	12	30.15	30.15	-12	4,378	-0.27%
2018/04/18	0	0.00	1	29.10	29.20	-1	4,376	-0.02%
2018/04/16	0	0.00	1	29.10	29.25	-1	4,612	-0.02%
2018/04/11	1	29.40	2	29.40	29.40	-1	5,031	-0.02%
2018/04/10	23	29.15	0	0.00	29.45	23	5,115	0.45%
2018/04/09	1	29.30	30	29.24	29.45	-29	5,159	-0.56%
2018/04/03	27	28.18	0	0.00	28.25	27	5,117	0.53%
2018/03/30	6	28.20	0	0.00	28.35	6	5,255	0.11%
2018/03/29	3	28.15	0	0.00	28.10	3	5,283	0.06%
2018/03/26	1	28.45	0	0.00	28.55	1	5,352	0.02%
2018/03/21	0	0.00	1	29.25	29.25	-1	5,459	-0.02%
2018/03/16	1	28.95	0	0.00	29.10	1	5,608	0.02%
2018/03/14	0	0.00	1	29.50	29.50	-1	5,498	-0.02%
2018/03/13	2	29.55	2	29.45	29.45	0	5,497	0.00%
2018/03/12	0	0.00	2	28.85	29.60	-2	5,416	-0.04%
2018/03/09	0	0.00	2	27.68	28.15	-2	5,561	-0.04%
2018/03/08	2	27.50	0.2	27.55	27.45	1.8	5,519	0.03%
2018/03/06	1	28.20	0	0.00	27.90	1	5,455	0.02%
2018/03/02	3	27.65	0	0.00	27.90	3	5,519	0.05%
2018/03/01	3	27.80	0	0.00	28.20	3	5,477	0.05%
2018/02/26	3	28.25	0	0.00	28.35	3	5,345	0.06%
2018/02/23	3	28.30	0	0.00	28.40	3	5,287	0.06%
2018/02/21	1	28.10	16	28.02	28.35	-15	5,291	-0.28%
2018/02/12	1	27.35	0	0.00	27.25	1	5,259	0.02%
2018/02/09	16	27.16	2	26.80	27.10	14	5,226	0.27%
2018/02/08	1	27.65	0	0.00	27.70	1	5,165	0.02%
2018/02/07	2	27.80	0	0.00	27.40	2	5,167	0.04%
2018/02/06	2	27.70	0	0.00	27.20	2	5,066	0.04%
2018/01/30	2	30.10	0	0.00	29.75	2	4,706	0.04%
2018/01/26	0	0.00	3	30.05	30.30	-3	4,648	-0.06%
2018/01/24	0	0.00	87	29.95	30.00	-87	4,562	-1.91%
2018/01/17	1	30.50	3	30.65	30.90	-2	4,345	-0.05%
2018/01/15	0	0.00	5	30.35	30.40	-5	4,140	-0.12%
2018/01/12	20	29.85	9	30.01	30.00	11	4,067	0.27%
2018/01/11	6	29.53	67	30.50	29.40	-61	3,921	-1.56%
2018/01/10	2	30.33	1	30.25	30.50	1	3,737	0.03%
2018/01/09	1	30.60	1	30.40	30.40	0	3,655	0.00%
2018/01/08	2	30.20	11	30.10	30.30	-9	3,520	-0.26%
2018/01/05	0	0.00	1	29.25	29.35	-1	3,339	-0.03%
2018/01/04	0	0.00	0.2	28.50	28.60	-0.2	3,220	-0.01%
2018/01/03	3	28.22	2	28.30	28.40	1	3,145	0.03%
2018/01/02	0	0.00	4	28.16	28.20	-4	3,041	-0.13%