LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27015.5500.0015.5006950.01%
2024/03/25115.4000.0015.4016850.15%
2024/03/220.115.2500.0015.250.16860.01%
2024/03/2100.00415.2015.25-4688-0.58%
2024/03/18015.1500.0015.2506860.01%
2024/03/15015.3500.0015.2006870.01%
2024/03/132.115.5000.0015.452.16720.31%
2024/03/12215.655.815.7015.75-3.8667-0.57%
2024/03/111.115.4100.0015.451.16660.16%
2024/03/080.215.7200.0015.550.26560.03%
2024/03/070.116.1700.0016.100.16430.01%
2024/03/050.116.2200.0016.200.16420.01%
2024/03/040.116.5800.0016.350.16350.01%
2024/03/01016.8000.0016.7006240.00%
2024/02/27016.9000.0016.7506170.00%
2024/02/23017.15317.1517.05-3616-0.48%
2024/02/22017.3300.0017.2506130.01%
2024/02/20017.4800.0017.5006010.01%
2024/02/1600.00116.9516.95-1573-0.17%
2024/02/15016.3500.0016.3005620.01%
2024/02/02016.7500.0016.7505600.00%
2024/02/01116.6000.0016.7515560.18%
2024/01/3000.00416.8116.85-4536-0.74%
2024/01/29316.8500.0016.9035300.57%
2024/01/250.115.5000.0015.400.14640.01%
2024/01/18015.15115.1015.00-1454-0.21%
2024/01/170.215.620.415.6515.30-0.2436-0.04%
2024/01/161.115.7600.0015.751.14210.25%
2024/01/12016.3000.0016.1004040.00%
2024/01/09016.4500.0016.3004700.01%
2024/01/03016.4500.0016.4004770.01%
2023/12/270.116.6000.0016.500.14730.01%
2023/12/250.116.5300.0016.400.14650.02%
2023/12/220.116.770.216.7516.700458-0.01%
2023/12/190.116.8700.0016.700.14330.01%
2023/12/18017.0500.0016.9004280.01%
2023/12/15017.00017.0517.1004200.00%
2023/12/110.216.8800.0016.700.23990.04%
2023/12/07017.1500.0017.0004000.00%
2023/12/06117.4000.0017.2514120.24%
2023/11/27017.1500.0017.1004180.01%
2023/11/22017.2500.0017.4504170.00%
2023/11/20117.2000.0017.2514170.25%
2023/11/130.116.5700.0016.200.14220.03%
2023/11/10116.6500.0016.6014320.24%
2023/11/060.117.0500.0017.000.14740.01%
2023/10/31016.8000.0016.5004950.00%
2023/10/240.116.8000.0016.800.15900.01%
2023/10/20116.8000.0016.9515990.17%
2023/10/181.116.3000.0016.751.15950.18%
2023/10/171.117.1800.0017.101.15510.20%
2023/10/110.217.2700.0017.400.25760.03%
2023/10/040.117.6000.0017.150.15840.01%
2023/10/03017.8500.0017.7005850.01%
2023/10/020.117.7000.0017.900.16020.01%
2023/09/200.118.20218.1518.20-2628-0.31%
2023/09/141.418.2600.0018.301.46440.22%
2023/09/112.218.5100.0017.902.26590.33%
2023/09/08218.0500.0018.2026500.31%
2023/09/07017.550.417.5517.45-0.4641-0.06%
2023/09/060.117.7500.0017.550.16420.02%
2023/08/30117.35117.4017.5006460.00%
2023/08/28017.1500.0017.1006490.01%
2023/08/250.317.3000.0017.150.36520.04%
2023/08/17117.0000.0017.3016490.15%
2023/08/161.117.010.617.4017.100.56440.07%
2023/08/141.118.5100.0018.351.16090.17%
2023/08/100.119.2800.0019.200.16040.01%
2023/08/090.719.6000.0019.500.76000.12%
2023/08/080.119.7600.0019.600.15970.01%
2023/08/07019.9000.0019.9005960.01%
2023/08/04020.2500.0019.9505910.00%
2023/08/0100.000.420.1520.30-0.4531-0.08%
2023/07/310.119.7500.0020.050.15280.02%
2023/07/2800.00419.8019.65-4512-0.78%
2023/07/240.119.8000.0019.600.15200.01%
2023/07/2100.001.220.0519.90-1.2520-0.22%
2023/07/20019.8500.0020.0005200.00%
2023/07/140.219.5000.0019.500.25010.04%
2023/07/130.119.6000.0019.400.14990.02%
2023/07/101.119.7900.0019.751.15020.22%
2023/07/070.119.7900.0019.650.15020.01%
2023/07/05020.2500.0020.1004820.00%
2023/07/0400.00120.3020.25-1479-0.21%
2023/07/0300.00220.3520.35-2482-0.41%
2023/06/29220.2500.0020.2524820.41%
2023/06/28120.2100.0020.2514820.22%
2023/06/27120.3000.0020.4014860.21%
2023/06/260.120.2500.0020.100.14810.02%
2023/06/19120.2000.0020.2515030.20%
2023/06/161720.30120.3020.40165123.12%
2023/06/1530.420.0000.0020.0530.45046.02%
2023/06/144320.0500.0020.15435108.42%
2023/06/132020.0000.0020.10205173.87%
2023/06/126020.1500.0020.156052811.35%
2023/06/097420.2300.0020.307453313.88%
2023/06/083120.2000.0020.20315465.67%
2023/06/072020.3500.0020.30205623.56%
2023/06/06120.3500.0020.3515730.17%
2023/05/24020.2500.0020.3006520.01%
2023/05/15019.5500.0019.5506950.01%
2023/05/080.320.1000.0020.050.37520.04%
2023/05/050.220.1800.0020.050.27650.03%
2023/05/03020.75220.6520.60-2841-0.24%
2023/05/02020.9500.0020.8508630.00%
2023/04/26120.3500.0020.7018720.11%
2023/04/25120.85120.5520.3508890.00%
2023/04/241.120.6500.0020.601.19010.12%
2023/04/21320.6000.0020.5039020.33%
2023/04/20020.9000.0020.7509170.00%
2023/04/190.221.0800.0020.950.29180.02%
2023/04/0600.00421.5321.35-4974-0.41%
2023/03/31121.2500.0021.2019860.10%
2023/03/29121.1500.0021.2511,0200.10%
2023/03/27121.00021.0521.0011,0620.09%
2023/03/240.321.1500.0021.150.31,1010.03%
2023/03/23021.2500.0021.1501,1820.00%
2023/03/22321.3500.0021.3031,1870.25%
2023/03/21021.50121.4521.45-11,193-0.08%
2023/03/17121.6000.0021.7511,2580.08%
2023/03/160.321.6000.0021.250.31,2600.02%
2023/02/2400.000.123.2023.10-0.11,5960.00%
2023/02/23123.0500.0023.1011,5900.06%
2023/02/2200.000.123.1023.00-0.11,585-0.01%
2023/02/1500.00322.5022.40-31,599-0.19%
2023/02/0800.00123.2023.20-11,562-0.06%
2023/02/07023.35123.4023.30-11,552-0.06%
2023/02/031023.2500.0023.10101,5280.65%
2023/02/02223.3500.0023.4021,5110.13%
2023/02/0100.002123.2123.40-211,475-1.42%
2023/01/30122.1527.822.0722.05-26.81,402-1.91%
2023/01/160.122.20122.3522.10-11,383-0.07%
2023/01/13522.75522.5022.5001,3740.00%
2023/01/11322.2000.0022.3031,3520.22%
2023/01/10122.30122.5022.3001,3480.00%
2023/01/0600.00322.2222.05-31,324-0.23%
2023/01/050.622.1500.0022.100.61,3280.05%
2023/01/0400.00122.3522.10-11,321-0.08%
2022/12/3000.00322.3222.40-31,318-0.23%
2022/12/2900.00121.6521.95-11,288-0.08%
2022/12/28521.9500.0021.8051,2810.39%
2022/12/2700.00122.2022.20-11,275-0.08%
2022/12/26222.2000.0022.2521,2680.16%
2022/12/231022.15122.2022.2091,2620.71%
2022/12/22221.60222.3022.3001,2630.00%
2022/12/21521.45621.2021.20-11,243-0.08%
2022/12/20321.40721.1621.05-41,242-0.32%
2022/12/19621.9600.0022.1061,2250.49%
2022/12/16422.25122.1021.9031,2060.25%
2022/12/15422.903.122.9822.900.91,1680.07%
2022/12/141222.20722.0122.1051,0820.46%
2022/12/1300.003.421.7922.00-3.41,072-0.32%
2022/12/12721.48121.4021.5061,0570.57%
2022/12/09721.951722.1222.05-101,040-0.96%
2022/12/081021.02221.0020.8589790.82%
2022/12/071521.481021.4521.4559730.51%
2022/12/06222.35221.7521.7509590.00%
2022/12/0500.001722.5822.35-17950-1.79%
2022/12/0200.00122.1522.25-1919-0.11%
2022/12/0118.122.04122.0522.2517.18911.92%
2022/11/30421.66422.1822.2507660.00%
2022/11/25120.0500.0019.9515430.18%
2022/11/24019.8500.0019.7505330.00%
2022/11/221419.7900.0019.75145252.67%
2022/11/21520.00319.9520.0025160.40%
2022/11/1700.00120.2520.30-1525-0.19%
2022/11/14220.55120.8020.8014980.20%
2022/11/11520.2000.0020.1054751.05%
2022/10/31020.0000.0019.9005210.01%
2022/10/21120.15120.0020.0006010.00%
2022/10/1400.000.219.3519.25-0.2629-0.03%
2022/10/1300.00319.4018.80-3631-0.47%
2022/10/07220.7500.0020.6526240.32%
2022/10/06021.1000.0021.0506230.00%
2022/09/30221.6500.0021.5526380.31%
2022/09/230.421.6000.0021.450.46050.07%
2022/09/22121.4500.0021.5016150.16%
2022/09/21121.7000.0021.7516100.16%
2022/09/1500.000.122.3522.25-0.1614-0.02%
2022/08/31022.4500.0022.6006030.00%
2022/08/2400.00223.2023.05-2599-0.33%
2022/08/18122.8500.0022.8515870.17%
2022/08/15022.8000.0022.8005830.01%
2022/08/1100.00122.9523.10-1574-0.17%
2022/08/1000.00222.5322.70-2567-0.35%
2022/08/08121.85321.8721.80-2570-0.35%
2022/08/05121.7000.0022.0515820.18%
2022/08/04221.9000.0021.8525960.34%
2022/08/02123.1500.0023.1515930.17%
2022/08/01123.6000.0023.8016110.16%
2022/07/2800.00524.4924.15-5605-0.83%
2022/07/271028.0000.0027.95105811.72%
2022/07/2600.001228.2028.20-12556-2.15%
2022/07/21328.0500.0028.0535660.53%
2022/07/1900.00327.8027.75-3571-0.53%
2022/07/13126.9000.0027.2015740.17%
2022/07/0800.00227.0826.95-2574-0.35%
2022/07/07126.3500.0026.5015770.17%
2022/07/01126.851127.6026.45-10599-1.67%
2022/06/30327.8300.0027.8035890.51%
2022/06/2700.00229.4529.60-2591-0.34%
2022/06/20228.7500.0028.2026120.33%
2022/06/1600.00430.2529.50-4622-0.64%
2022/06/1000.00330.2030.15-3663-0.45%
2022/06/0800.00130.1030.10-1713-0.14%
2022/06/010.329.7000.0029.750.37810.04%
2022/05/310.229.3000.0029.500.27940.02%
2022/05/30129.10129.3029.3008290.00%
2022/05/19328.0000.0028.3038980.33%
2022/05/17228.20428.3128.60-2903-0.22%
2022/05/16527.8000.0027.8558980.56%
2022/05/1300.001427.1027.25-14894-1.57%
2022/05/12327.0300.0026.6038900.34%
2022/05/10127.9000.0028.7018720.11%
2022/05/09829.1500.0028.7088580.93%
2022/05/06330.0000.0030.1538410.36%
2022/04/2900.00131.2030.90-1863-0.12%
2022/04/28130.95130.8030.9008690.00%
2022/04/27130.1500.0030.3018630.12%
2022/04/2600.00431.4031.40-4853-0.47%
2022/04/25231.7000.0031.5028530.23%
2022/04/2100.00132.2532.35-1853-0.12%
2022/04/18131.8500.0031.8518690.11%
2022/04/14132.551132.6132.55-10929-1.08%
2022/04/132532.5000.0032.60259312.68%
2022/04/12132.3500.0032.3519290.11%
2022/04/11333.0500.0033.0039270.32%
2022/04/08233.3000.0033.7029220.22%
2022/04/0700.000.633.4033.30-0.6928-0.06%
2022/04/01233.6000.0033.7529480.21%
2022/03/2500.00134.2034.30-1952-0.10%
2022/03/2400.00234.2534.25-2944-0.21%
2022/03/2200.00134.2534.25-1948-0.11%
2022/03/2100.002234.2034.15-22947-2.32%
2022/03/1800.00133.9033.85-1952-0.10%
2022/03/16133.5200.0033.5019570.11%
2022/03/1400.002.434.0534.40-2.4936-0.26%
2022/03/1000.00132.6532.65-1901-0.11%
2022/03/09232.0500.0032.0028950.22%
2022/03/08232.6000.0031.7028970.22%
2022/03/07233.2300.0033.0528820.23%
2022/03/0300.00334.5034.50-3889-0.34%
2022/03/0200.001033.9834.05-10884-1.13%
2022/03/010.133.00633.3033.45-5.9882-0.67%
2022/02/24933.1400.0032.9099170.98%
2022/02/23133.6500.0033.7019130.11%
2022/02/22533.7000.0033.7059250.54%
2022/02/2100.00234.1334.15-2930-0.21%
2022/02/18133.8000.0033.9519390.11%
2022/02/1700.00534.1534.10-5954-0.52%
2022/02/16433.8000.0033.9549740.41%
2022/02/08433.8500.0033.9541,0910.37%
2022/02/0700.00133.4034.00-11,120-0.09%
2022/01/2600.00532.9032.95-51,144-0.44%
2022/01/25132.953732.8732.85-361,168-3.08%
2022/01/24833.0600.0033.2581,1820.68%
2022/01/21133.30133.4033.3001,1970.00%
2022/01/1800.00933.5533.50-91,240-0.73%
2022/01/17233.5500.0033.5521,2460.16%
2022/01/11133.8500.0033.8011,3200.08%
2022/01/10734.38034.1034.1071,3410.52%
2022/01/071034.881235.3834.55-21,346-0.15%
2022/01/05234.2800.0034.1021,3550.15%
2022/01/03334.2800.0034.3031,4250.21%
2021/12/3000.00134.5034.55-11,447-0.07%
2021/12/2900.00234.2534.60-21,469-0.14%
2021/12/28233.950.133.9533.851.91,4950.13%
2021/12/2700.000.533.9533.85-0.51,564-0.03%
2021/12/2400.00134.2033.95-11,638-0.06%
2021/12/23233.85333.9733.90-11,682-0.06%
2021/12/2200.001733.7733.90-171,853-0.92%
2021/12/21233.6000.0033.6521,9290.10%
2021/12/201633.3900.0033.45162,0910.76%
2021/12/1600.00433.3533.35-42,203-0.18%
2021/12/15233.5000.0033.3522,2310.09%
2021/12/14133.6000.0033.5012,2800.04%
2021/12/13233.9000.0033.8522,4790.08%
2021/12/0800.001134.2534.25-112,541-0.43%
2021/12/02533.76133.5533.6542,6150.15%
2021/12/0100.00533.5533.90-52,696-0.19%
2021/11/3000.00533.9533.95-52,727-0.18%
2021/11/291533.51433.8334.00112,8610.38%
2021/11/24535.55435.5035.5013,1550.03%
2021/11/22134.8500.0035.0513,2450.03%
2021/11/19134.80135.0534.7003,2720.00%
2021/11/17134.3500.0034.4513,3410.03%
2021/11/16134.5500.0034.5013,3570.03%
2021/11/15835.4000.0034.7583,3720.24%
2021/11/1200.00435.2335.15-43,394-0.12%
2021/11/1100.001635.3135.20-163,414-0.47%
2021/11/10135.6500.0035.3513,4570.03%
2021/11/081035.2500.0035.15103,4520.29%
2021/11/05635.0100.0035.2063,4780.17%
2021/11/04335.4000.0035.3033,4910.09%
2021/11/0300.00135.2035.70-13,536-0.03%
2021/11/02235.000.635.0534.851.43,6270.04%
2021/11/01234.8000.0034.6023,6970.05%
2021/10/290.334.8000.0034.600.33,7030.01%
2021/10/28234.851034.8034.80-83,703-0.22%
2021/10/2700.00534.9535.15-53,710-0.13%
2021/10/26635.2200.0035.1563,7210.16%
2021/10/25235.330.835.4035.451.23,7280.03%
2021/10/220.135.50535.4535.35-4.93,761-0.13%
2021/10/180.536.302.236.1136.20-1.73,832-0.04%
2021/10/151135.50235.3035.5093,8730.23%
2021/10/14335.2300.0035.1033,9200.08%
2021/10/13236.3000.0035.8523,9300.05%
2021/10/121036.701.136.5536.458.93,9520.23%
2021/10/081236.880.436.7036.3511.63,9840.29%
2021/10/074.136.600.536.7036.703.64,0520.09%
2021/10/05334.80135.7036.1024,1500.05%
2021/10/04336.33436.0035.60-14,155-0.02%
2021/10/01537.30138.3537.3044,1710.10%
2021/09/30139.50539.3539.30-44,319-0.09%
2021/09/291839.941140.7139.0574,4430.16%
2021/09/28240.251440.2040.25-124,589-0.26%
2021/09/27540.002339.9740.05-186,262-0.29%
2021/09/241138.6900.0038.70116,7890.16%
2021/09/2200.00137.4037.20-16,992-0.01%
2021/09/17938.391038.3138.30-17,159-0.01%
2021/09/16938.961139.0338.55-27,213-0.03%
2021/09/15237.651937.9537.55-177,101-0.24%
2021/09/1300.00137.0037.35-17,382-0.01%
2021/09/10537.082036.4037.30-157,414-0.20%
2021/09/09336.20136.2036.1027,4550.03%
2021/09/071936.7500.0036.70197,6300.25%
2021/09/061.137.08936.9536.50-7.97,650-0.10%
2021/09/03138.35238.5038.20-17,590-0.01%
2021/09/021638.7100.0038.25167,6360.21%
2021/09/01744.78544.9544.9527,5600.03%
2021/08/31344.737.244.9545.30-4.27,477-0.06%
2021/08/30444.29144.5044.4537,4400.04%
2021/08/2700.00144.3544.50-17,490-0.01%
2021/08/26443.86143.9544.1037,6350.04%
2021/08/25643.33243.4343.2547,9770.05%
2021/08/241943.20242.9042.95178,0050.21%
2021/08/231541.3500.0042.40158,1070.19%
2021/08/19641.0000.0040.8068,2140.07%
2021/08/1800.00140.4541.80-18,301-0.01%
2021/08/16141.55141.9041.5508,6310.00%
2021/08/13143.1000.0042.9518,7530.01%
2021/08/12143.0000.0043.7518,8480.01%
2021/08/1100.00143.6042.95-18,954-0.01%
2021/08/09344.5000.0044.5539,1760.03%
2021/08/06145.00145.2045.5009,2220.00%
2021/08/05144.15144.5044.4509,2360.00%
2021/08/0300.001043.1543.25-109,481-0.11%
2021/07/2900.00643.2843.45-610,061-0.06%
2021/07/281.143.1500.0043.101.110,1600.01%
2021/07/275.143.5600.0043.555.110,3400.05%
2021/07/2600.001444.2044.00-1410,512-0.13%
2021/07/2300.00244.3044.25-210,673-0.02%
2021/07/22743.51443.5143.25310,7150.03%
2021/07/21543.2000.0043.25510,7980.05%
2021/07/20644.3400.0044.20610,8790.06%
2021/07/1900.00345.0045.20-311,104-0.03%
2021/07/16545.001244.8444.85-711,507-0.06%
2021/07/15245.33444.8345.25-211,722-0.02%
2021/07/141144.0000.0043.901112,1110.09%
2021/07/131044.901044.5544.30012,7260.00%
2021/07/12844.9300.0044.80813,3550.06%
2021/07/09644.84244.6544.65413,6710.03%
2021/07/082045.02545.0845.101513,9830.11%
2021/07/07745.07844.2845.05-114,448-0.01%
2021/07/06745.663.845.7445.953.214,7830.02%
2021/07/051446.15646.3246.05814,9560.05%
2021/07/023649.10103.550.0145.80-67.514,776-0.46% 大賣/
2021/07/0158.846.788147.6847.95-22.213,110-0.17%
2021/06/3011.243.6600.0043.6011.212,5760.09%
2021/06/29343.7000.0043.30312,5900.02%
2021/06/280.143.90243.5044.00-1.912,482-0.02%
2021/06/25142.250.442.5442.450.712,3940.01%
2021/06/24341.875.141.8142.30-2.112,493-0.02%
2021/06/234.141.07241.7541.002.112,5530.02%
2021/06/2200.00142.5541.30-112,765-0.01%
2021/06/21141.26241.3041.30-112,706-0.01%
2021/06/18242.2000.0042.10212,8410.02%
2021/06/162143.411.143.0042.7019.912,9720.15%
2021/06/1500.00242.1542.00-212,942-0.02%
2021/06/111.142.33242.0042.25-0.913,107-0.01%
2021/06/10741.491141.7742.15-413,591-0.03%
2021/06/0900.001342.9042.45-1313,920-0.09%
2021/06/081043.501043.3642.90014,4530.00%
2021/06/0710.241.921542.7243.50-4.915,409-0.03%
2021/06/041.243.9100.0043.751.216,3320.01%
2021/06/031343.951643.9944.25-318,370-0.02%
2021/06/024443.742243.4742.952219,2760.11%
2021/06/013.341.16141.1041.652.319,3300.01%
2021/05/31241.65141.8041.35119,6510.01%
2021/05/28141.0500.0040.85119,6080.01%
2021/05/270.140.2500.0040.200.119,6350.00%
2021/05/26540.0600.0040.25519,6890.03%
2021/05/252141.572240.4641.05-119,722-0.01%
2021/05/24738.7500.0039.00719,6390.04%
2021/05/215.138.35337.7539.002.119,8250.01%
2021/05/20436.3900.0036.30419,7840.02%
2021/05/19337.18537.1537.55-219,784-0.01%
2021/05/18236.652036.6937.20-1820,055-0.09%
2021/05/172435.08236.0034.752220,0420.11%
2021/05/14038.406.138.3838.50-619,952-0.03%
2021/05/132437.401638.7038.65819,8920.04%
2021/05/121239.7310.139.2339.55219,8110.01%
2021/05/11942.59143.0041.95819,6540.04%
2021/05/10243.10444.1444.10-219,588-0.01%
2021/05/072743.5012.742.6343.5014.319,5640.07%
2021/05/061445.33444.7944.751019,2890.05%
2021/05/05645.54745.4745.05-119,100-0.01%
2021/05/041446.55144.2044.501319,0920.07%
2021/05/03249.701049.3547.95-819,034-0.04%
2021/04/291349.259.148.2949.203.919,0300.02%
2021/04/28347.93347.9747.95018,9630.00%
2021/04/271647.870.148.6048.5015.919,0630.08%
2021/04/26247.55347.2848.40-119,066-0.01%
2021/04/2326.147.19247.6547.1524.119,0830.13%
2021/04/223350.772550.6248.80819,0320.04%
2021/04/21548.54749.0149.90-218,678-0.01%
2021/04/208.249.70649.9349.652.218,5700.01%
2021/04/1924.952.913253.2952.40-7.118,325-0.04%
2021/04/162548.423849.3650.00-1317,763-0.07%
2021/04/151546.98546.4146.101017,2450.06%
2021/04/143046.464845.0445.05-1817,195-0.10%
2021/04/138248.192548.3646.305717,1610.33%
2021/04/121847.3731.147.2948.60-13.116,923-0.08%
2021/04/092144.09644.1644.201516,7030.09%
2021/04/0800.00843.3343.35-816,842-0.05%
2021/04/07542.81242.9542.95317,5170.02%
2021/04/06642.8800.0043.15617,8980.03%
2021/04/01442.68242.7342.70218,1870.01%
2021/03/31243.1500.0043.15218,5180.01%
2021/03/3000.00243.2043.05-218,956-0.01%
2021/03/292343.1312.143.3242.8510.920,1210.05%
2021/03/26443.04342.8042.80120,8740.00%
2021/03/25942.68542.7942.00421,0070.02%
2021/03/242.142.41242.2842.350.120,7710.00%
2021/03/23342.32242.5042.45120,7440.00%
2021/03/22042.0000.0041.95020,6810.00%
2021/03/19341.85141.8541.75220,7100.01%
2021/03/181542.031142.3042.45420,7590.02%
2021/03/171.141.01141.6042.200.120,7800.00%
2021/03/1631.842.462942.6141.502.821,0920.01%
2021/03/153243.622844.0343.55420,7090.02%
2021/03/122643.756742.8444.05-4120,462-0.20%
2021/03/1154.143.007042.3642.80-15.920,261-0.08%
2021/03/107741.018541.1742.80-819,780-0.04%
2021/03/09135.240.4211640.4640.0519.218,8680.10% 大買/大賣/
2021/03/082638.352138.7139.15516,8960.03%
2021/03/05435.891135.5035.60-715,950-0.04%
2021/03/041535.75435.8635.751115,6610.07%
2021/03/0300.00334.8234.85-315,419-0.02%
2021/03/02334.0200.0034.00315,4630.02%
2021/02/26434.19434.6934.85015,7260.00%
2021/02/25234.60634.6534.95-415,845-0.03%
2021/02/24234.98934.7934.25-716,025-0.04%
2021/02/231834.861535.2735.15315,9470.02%
2021/02/22834.412534.2734.55-1715,792-0.11%
2021/02/19334.45134.8034.55215,8550.01%
2021/02/181034.461134.4134.70-116,013-0.01%
2021/02/17132.10232.0032.15-116,180-0.01%
2021/02/04331.3800.0031.05316,4060.02%
2021/02/0300.00231.4931.15-216,650-0.01%
2021/01/29130.15129.8029.70017,4970.00%
2021/01/2800.00330.4230.40-317,756-0.02%
2021/01/261631.120.231.2031.0515.818,8960.08%
2021/01/25731.42731.7831.95019,0410.00%
2021/01/223030.561730.2031.351319,2370.07%
2021/01/2100.00729.0629.30-719,526-0.04%
2021/01/20429.66229.4529.50220,4970.01%
2021/01/19331.55231.6831.15121,5540.00%
2021/01/18530.95631.2431.10-121,8100.00%
2021/01/15531.801631.7331.80-1121,866-0.05%
2021/01/14633.3000.0033.25621,9350.03%
2021/01/131434.00133.6033.401322,1200.06%
2021/01/12433.53133.7533.35322,1870.01%
2021/01/11235.15134.6534.60122,1400.00%
2021/01/08534.4300.0034.25522,4400.02%
2021/01/07836.07436.0035.30422,7330.02%
2021/01/061236.34436.9335.65823,2220.03%
2021/01/051237.57938.2337.50323,8570.01%
2021/01/04338.90338.8838.65023,6890.00%
2020/12/313238.10338.6538.952923,4500.12%
2020/12/301537.451837.3237.25-323,107-0.01%
2020/12/291536.922436.8936.45-922,535-0.04%
2020/12/281336.222236.4636.35-922,158-0.04%
2020/12/253035.675435.5536.35-2421,785-0.11%
2020/12/244234.93734.6535.153521,4740.16%
2020/12/233635.943235.5533.45421,0760.02%
2020/12/221734.842134.6434.50-420,146-0.02%
2020/12/21133.25133.1032.85019,3720.00%
2020/12/18132.451532.5132.10-1419,262-0.07%
2020/12/16232.105.132.1532.40-3.119,657-0.02%
2020/12/15431.58832.0131.75-419,818-0.02%
2020/12/14832.481431.6332.30-620,338-0.03%
2020/12/11931.811031.7331.60-120,4490.00%
2020/12/101733.211732.9432.15020,6350.00%
2020/12/09232.1011.332.2132.15-9.320,586-0.05%
2020/12/08533.1032.233.0032.55-27.221,037-0.13%
2020/12/074633.391232.7032.703421,5830.16%
2020/12/043732.384332.7633.50-622,154-0.03%
2020/12/03130.9000.0031.25122,3030.00%
2020/12/021631.80932.1431.40722,2280.03%
2020/12/01432.7800.0032.20422,1760.02%
2020/11/301032.99133.1032.65922,2160.04%
2020/11/27632.6300.0032.30622,5150.03%
2020/11/26532.681332.9832.55-822,535-0.04%
2020/11/251032.622032.6432.45-1022,549-0.04%
2020/11/241731.943131.8931.75-1422,380-0.06%
2020/11/231331.032031.4632.20-722,259-0.03%
2020/11/20330.4500.0030.90322,0410.01%
2020/11/19230.78430.6530.40-222,566-0.01%
2020/11/18230.6500.0031.00222,7790.01%
2020/11/171029.52229.3030.20822,7300.04%
2020/11/16129.65329.0029.75-222,701-0.01%
2020/11/12631.23430.9330.95222,6590.01%
2020/11/11931.8419.732.1131.80-10.722,773-0.05%
2020/11/101131.3800.0030.901122,7240.05%
2020/11/093031.04630.8331.252422,5110.11%
2020/11/06931.41431.2331.35522,3790.02%
2020/11/051431.97332.0531.751122,1720.05%
2020/11/043833.343132.6233.10722,0750.03%
2020/11/03433.232432.9733.60-2021,318-0.09%
2020/11/021231.99232.5331.601021,0870.05%
2020/10/30833.281533.3532.50-720,961-0.03%
2020/10/292532.922333.5733.85220,7660.01%
2020/10/282634.03834.1633.201820,3240.09%
2020/10/279434.1911533.4934.65-2119,278-0.11% 大賣/
2020/10/26531.70831.4831.50-318,207-0.02%
2020/10/23431.051331.2130.90-917,997-0.05%
2020/10/22230.8000.0030.45217,9600.01%
2020/10/21230.73330.4830.95-117,730-0.01%
2020/10/201430.94530.6730.45917,5170.05%
2020/10/19931.03230.6031.45717,4300.04%
2020/10/16430.451331.8130.10-917,344-0.05%
2020/10/152631.64331.3230.902317,0500.13%
2020/10/14630.262731.1331.95-2116,593-0.13%
2020/10/132029.482429.6429.55-415,906-0.03%
2020/10/12327.401227.5427.80-914,987-0.06%
2020/10/081027.44127.3527.20914,9040.06%
2020/10/07327.78428.0627.65-114,861-0.01%
2020/10/06727.84827.6828.40-114,839-0.01%
2020/10/05227.05127.1527.05114,7030.01%
2020/09/30126.6000.0026.55114,7910.01%
2020/09/296.226.72226.6326.454.215,2160.03%
2020/09/28227.45127.5027.50115,4720.01%
2020/09/25526.86226.3026.40315,4190.02%
2020/09/24427.91227.8027.70215,1350.01%
2020/09/231228.3800.0028.301215,0350.08%
2020/09/22228.93329.0029.10-114,885-0.01%
2020/09/212129.571029.5929.101114,6640.08%
2020/09/18331.071931.3531.00-1614,332-0.11%
2020/09/174032.2511.132.1831.952914,1490.20%
2020/09/16230.553.430.5030.40-1.413,759-0.01%
2020/09/15629.65729.9531.15-113,807-0.01%
2020/09/14329.28229.6329.30113,5170.01%
2020/09/111329.98631.1129.30713,1070.05%
2020/09/101831.151930.9931.50-112,607-0.01%
2020/09/099930.2011429.8430.55-1512,076-0.12% 大賣/
2020/09/08728.41928.4128.60-211,180-0.02%
2020/09/0700.001026.0026.00-1010,581-0.09%
2020/09/040.923.50123.8023.65-0.110,6840.00%
2020/09/03923.73323.9823.65610,6620.06%
2020/09/021823.7914.224.3123.453.810,6250.04%
2020/09/011022.30122.3522.30910,3040.09%
2020/08/3100.001322.5822.40-1310,346-0.13%
2020/08/281021.8725.122.3921.85-15.110,377-0.15%
2020/08/271222.09221.9821.801010,4820.10%
2020/08/26121.651221.6621.75-1110,515-0.10%
2020/08/252022.171322.3922.10710,5870.07%
2020/08/241320.894221.7422.00-2910,187-0.28%
2020/08/21220.0000.0020.00210,0280.02%
2020/08/20120.851720.0720.00-169,935-0.16%
2020/08/191020.661420.7820.65-49,834-0.04%
2020/08/183521.23321.2821.003210,0160.32%
2020/08/17120.505420.2220.60-539,613-0.55%
2020/08/143119.072.419.1118.7528.69,4050.30%
2020/08/131518.2500.0018.45159,5580.16%
2020/08/1200.001118.9218.75-119,652-0.11%
2020/08/11618.251018.2518.25-49,587-0.04%
2020/08/10518.10318.3018.1029,5790.02%
2020/08/0600.00316.7817.20-39,341-0.03%
2020/08/0500.0015.216.7816.95-15.29,189-0.17%
2020/08/04916.40816.4916.4019,0820.01%
2020/08/03215.6500.0015.7528,9470.02%
2020/07/31115.9000.0016.0018,9280.01%
2020/07/3000.00415.7916.05-48,900-0.04%
2020/07/29215.25415.3415.50-28,733-0.02%
2020/07/28214.13214.1514.1008,5780.00%
2020/07/27515.7000.0015.2058,4210.06%
2020/07/24115.7500.0015.6018,3690.01%
2020/07/23416.01416.2316.2008,3000.00%
2020/07/22316.07216.1016.2018,1900.01%
2020/07/2100.00316.2516.40-38,117-0.04%
2020/07/20115.60315.6815.80-27,976-0.03%
2020/07/17616.33215.8515.8047,9220.05%
2020/07/15116.00116.1015.8007,7690.00%
2020/07/14115.7500.0015.7517,7100.01%
2020/07/13216.1522.616.2216.25-20.67,662-0.27%
2020/07/102.515.2900.0015.302.57,5530.03%
2020/07/0900.00715.9615.75-77,460-0.09%
2020/07/081317.19217.1016.60117,2930.15%
2020/07/0700.0024.316.2016.60-24.36,812-0.36%
2020/07/06315.25415.0615.10-16,426-0.02%
2020/07/03214.90215.1514.8006,3430.00%
2020/07/02314.804.614.9714.85-1.66,284-0.03%
2020/07/01314.48114.6514.5026,2050.03%
2020/06/30214.55114.5514.5016,1730.02%
2020/06/2900.00114.4514.60-16,158-0.02%
2020/06/24514.63114.6514.7046,1280.07%
2020/06/231414.6500.0014.60146,0370.23%
2020/06/222515.265015.5815.65-255,756-0.43%
2020/06/19514.48114.3514.2545,4500.07%
2020/06/18414.70214.6014.5525,3920.04%
2020/06/1700.00314.8214.95-35,335-0.06%
2020/06/161314.871514.7815.00-25,299-0.04%
2020/06/151514.521814.4814.30-35,135-0.06%
2020/06/12214.60113.6514.5515,0640.02%
2020/06/111014.60514.6014.5054,9680.10%
2020/06/10514.852614.5614.90-214,834-0.43%
2020/06/093514.79214.6014.55334,7860.69%
2020/06/08315.30515.4015.10-24,639-0.04%
2020/06/051214.961215.0015.3004,4800.00%
2020/06/04714.69314.4014.6044,2840.09%
2020/06/032514.839614.8515.10-714,092-1.74%
2020/06/0200.00214.1814.00-23,795-0.05%
2020/06/01313.88113.9513.9023,6250.06%
2020/05/29513.724513.1913.85-403,439-1.16%
2020/05/2800.00412.9513.40-43,164-0.13%
2020/05/27212.7300.0012.5522,9750.07%
2020/05/263413.07113.1512.85332,9191.13%
2020/05/252512.941212.8912.75132,7670.47%
2020/05/22212.25312.3212.35-12,415-0.04%
2020/05/211512.243012.2512.35-152,298-0.65%
2020/05/20211.88412.4312.30-22,124-0.09%
2020/05/196211.381611.6411.65461,7132.68%
2020/05/18810.88710.6010.6011,4300.07%
2020/05/15210.50610.6510.80-41,354-0.30%
2020/05/14310.13110.2010.1021,2060.17%
2020/05/1100.00610.0010.00-61,112-0.54%
2020/05/0700.00159.9910.10-151,076-1.39%
2020/05/0400.0029.609.62-21,036-0.19%
2020/04/30109.8100.009.85101,0300.97%
2020/04/2900.0029.539.63-21,023-0.20%
2020/04/2700.0019.449.43-11,039-0.10%
2020/04/2339.0400.009.1531,0170.29%
2020/04/1729.1700.009.1129940.20%
2020/04/1000.0018.638.91-11,058-0.09%
2020/04/0900.0018.568.57-11,064-0.09%
2020/04/0100.0018.288.33-11,061-0.09%
2020/03/3097.9700.007.9791,0670.84%
2020/03/2700.0018.027.92-11,064-0.09%
2020/03/2600.00107.847.82-101,053-0.95%
2020/03/2000.0016.647.14-11,081-0.09%
2020/03/1917.3016.926.9201,0410.00%
2020/03/1717.6000.007.6511,0270.10%
2020/03/13138.0000.008.31131,0011.30%
2020/03/1029.2400.009.2229440.21%
2020/03/0929.3719.429.3519460.11%
2020/02/2719.4300.009.3519280.11%
2020/02/1719.5900.009.5819750.10%
2020/02/1200.0019.689.73-1991-0.10%
2020/02/1119.6000.009.6219920.10%
2020/02/1019.6000.009.6119910.10%
2020/02/0719.8300.009.8119910.10%
2020/02/0600.0009.999.9909950.00%
2020/02/0500.0019.849.88-11,010-0.10%
2020/02/0439.9289.949.92-51,003-0.50%
2020/01/3019.9800.009.9819630.10%
2020/01/16310.8500.0010.8539370.32%
2020/01/07111.55411.4011.30-3968-0.31%
2020/01/061811.701111.6111.5579550.73%
2020/01/03811.58011.6011.6089090.88%
2020/01/0200.00111.5011.45-1888-0.11%
2019/12/31211.40611.4011.40-4876-0.46%
2019/12/2700.00111.3511.35-1894-0.11%
2019/12/2600.00211.4011.30-2897-0.22%
2019/12/1900.00311.2511.25-31,016-0.30%
2019/12/171011.29211.2511.3081,0990.73%
2019/12/1600.00311.0511.05-31,134-0.26%
2019/12/13310.9300.0010.9031,3150.23%
2019/11/26310.8000.0010.8032,0100.15%
2019/11/22210.7500.0010.7522,0010.10%
2019/11/14110.9000.0010.7512,0750.05%
2019/10/3000.00211.3011.25-22,064-0.10%
2019/10/29211.3000.0011.2022,0670.10%
2019/10/250.811.4000.0011.400.82,0710.04%
2019/10/0900.00511.0510.95-52,046-0.24%
2019/10/0200.00411.1011.10-42,053-0.19%
2019/09/27511.15311.3011.1022,0250.10%
2019/09/2500.00411.4011.35-41,995-0.20%
2019/09/24311.5000.0011.5031,9840.15%
2019/09/23211.70911.6911.65-71,933-0.36%
2019/09/20312.00411.8911.90-11,891-0.05%
2019/09/19712.0500.0011.9571,8390.38%
2019/09/182412.29912.2712.35151,7650.85%
2019/09/171211.98911.9312.0031,5910.19%
2019/09/161712.11311.9312.15141,4710.95%
2019/09/1200.00011.0511.0501,0560.00%
2019/09/10411.0900.0011.1041,0220.39%
2019/09/0600.001211.0211.00-12979-1.23%
2019/09/05211.1500.0011.0529740.21%
2019/09/0400.00111.1011.10-1950-0.11%
2019/09/0300.00510.9011.00-5933-0.54%
2019/09/0200.00210.8510.90-2932-0.21%
2019/08/30410.7900.0010.7549110.44%
2019/08/2100.00110.8010.80-1962-0.10%
2019/08/1900.00310.8010.90-3994-0.30%
2019/08/15110.5000.0010.5011,0340.10%
2019/08/14210.55210.4510.5501,0730.00%
2019/08/1200.00110.009.98-11,130-0.09%
2019/07/15210.90110.8510.9011,3510.07%
2019/07/1200.001910.7410.85-191,338-1.42%
2019/07/1100.001110.6510.65-111,320-0.83%
2019/07/04110.7000.0010.7011,3530.07%
2019/07/01110.6500.0010.6511,3920.07%
2019/06/26110.6000.0010.6511,3870.07%
2019/06/241110.611010.6010.7011,3840.07%
2019/06/21110.5000.0010.5011,3640.07%
2019/06/1900.00310.3510.35-31,370-0.22%
2019/06/18110.3000.0010.3011,3710.07%
2019/06/171010.3500.0010.30101,3890.72%
2019/06/13310.2000.0010.2031,3880.22%
2019/06/1000.000.110.2010.25-0.11,390-0.01%
2019/06/03310.5000.0010.5031,4100.21%
2019/05/3100.002010.5510.55-201,407-1.42%
2019/05/29510.6000.0010.6051,3910.36%
2019/05/28110.601010.8510.55-91,379-0.65%
2019/05/27411.33611.3011.25-21,303-0.15%
2019/05/24511.2000.0011.2051,2720.39%
2019/05/23911.20511.0511.2541,2650.32%
2019/05/2200.00411.2411.10-41,240-0.32%
2019/05/212011.1400.0011.10201,2041.66%
2019/05/2000.00610.7611.05-61,158-0.52%
2019/05/17110.5500.0010.5011,1030.09%
2019/05/162810.76110.8510.80271,0602.55%
2019/05/1500.00110.6510.65-1942-0.11%
2019/05/1319.7000.009.7118700.11%
2019/04/16310.4500.0010.4038380.36%
2019/04/10310.751510.8010.80-12812-1.48%
2019/04/09110.75410.7810.85-3780-0.38%
2019/03/28110.3500.0010.3517360.14%
2019/03/0700.00210.2510.10-2870-0.23%
2019/03/041010.4000.0010.35108771.14%
2019/02/20310.5500.0010.5538810.34%
2019/02/1800.001710.3910.40-17898-1.89%
2019/02/141910.4100.0010.40199282.05%
2019/02/13810.35310.3510.3559140.55%
2019/01/1779.9300.009.9271,0540.66%
2019/01/1539.9300.009.9331,0980.27%
2019/01/0900.0019.919.91-11,221-0.08%
2019/01/0319.6400.009.5511,3040.08%
2019/01/0219.9000.009.7711,3140.08%
2018/12/20110.05210.0010.05-11,469-0.07%
2018/12/04111.2000.0010.8011,7460.06%
2018/11/1300.001010.8510.75-101,899-0.53%
2018/11/081011.1000.0011.10101,9840.50%
2018/11/0700.00111.2011.25-12,082-0.05%
2018/11/06111.15111.2011.1502,1260.00%
2018/11/0200.001010.9511.00-102,187-0.46%
2018/11/011010.9500.0011.00102,2760.44%
2018/10/30110.50110.5510.5502,2960.00%
2018/10/26510.30410.4010.4012,3040.04%
2018/10/2500.00610.3110.25-62,293-0.26%
2018/10/241411.14211.1011.00122,2480.53%
2018/10/2300.00211.1011.00-22,241-0.09%
2018/10/22511.2700.0011.2552,2320.22%
2018/10/18211.3000.0011.1522,1980.09%
2018/10/0900.00213.4313.20-22,115-0.09%
2018/10/08213.58113.6513.5012,1080.05%
2018/10/0500.001014.0013.60-102,115-0.47%
2018/10/041014.20114.2514.1592,0950.43%
2018/10/03214.4300.0014.4022,0870.10%
2018/10/0200.001014.7014.70-102,085-0.48%
2018/10/0100.00614.7014.60-62,084-0.29%
2018/09/281014.501114.5014.55-12,084-0.05%
2018/09/2700.00914.4514.40-92,078-0.43%
2018/09/262014.58314.4314.60172,0700.82%
2018/09/25214.65414.7814.60-22,074-0.10%
2018/09/21414.30513.9014.45-11,969-0.05%
2018/09/20514.0500.0013.7051,9580.26%
2018/09/19113.8000.0013.8512,0600.05%
2018/09/1300.00513.8513.90-52,083-0.24%
2018/08/29614.3000.0014.3062,4090.25%
2018/08/2400.001014.2514.30-102,559-0.39%
2018/08/221014.8500.0014.75102,6550.38%
2018/08/21514.7500.0014.7552,7200.18%
2018/08/1500.00414.9315.15-43,934-0.10%
2018/08/13214.4500.0014.4024,1410.05%
2018/08/08215.0000.0015.0024,6040.04%
2018/07/2300.001014.0514.05-105,026-0.20%
2018/07/1800.00214.2014.40-25,094-0.04%
2018/07/1000.00114.8514.90-15,345-0.02%
2018/07/09114.75114.8014.8505,3550.00%
2018/07/06314.90314.7314.7505,3930.00%
2018/07/03115.3000.0015.2015,4000.02%
2018/07/02215.9500.0015.8525,3550.04%
2018/06/2900.00215.5515.80-25,306-0.04%
2018/06/28115.60815.7315.25-75,261-0.13%
2018/06/22215.0000.0015.0025,1130.04%
2018/06/21215.1500.0015.1525,1020.04%
2018/06/15415.8000.0015.7045,0480.08%
2018/06/1400.00816.2116.20-85,022-0.16%
2018/06/13715.9000.0015.8574,9740.14%
2018/06/12215.80216.1016.3004,9420.00%
2018/06/114016.0800.0015.80404,9030.82%
2018/06/08616.60616.5816.1504,8680.00%
2018/06/0600.00216.3016.35-24,912-0.04%
2018/06/05216.1000.0016.0525,0070.04%
2018/06/0400.00316.4216.55-34,954-0.06%
2018/06/01316.2200.0016.2034,9170.06%
2018/05/31316.50317.1516.5004,8770.00%
2018/05/29117.0500.0016.5514,7310.02%
2018/05/281216.541516.8717.00-34,667-0.06%
2018/05/24817.611917.7717.50-114,428-0.25%
2018/05/234916.743716.7517.20123,9610.30%
2018/05/2200.007316.1315.65-733,392-2.15%
2018/05/213615.773515.7215.8513,2150.03%
2018/05/183515.531415.1015.30213,0750.68%
2018/05/17214.90214.9514.8502,7810.00%
2018/05/16114.301514.2614.75-142,686-0.52%
2018/05/151014.101614.1513.80-62,570-0.23%
2018/05/1100.001113.9213.95-112,546-0.43%
2018/05/1000.001014.0013.95-102,517-0.40%
2018/05/091413.901014.1013.6542,4830.16%
2018/05/081613.3100.0013.60162,3390.68%
2018/05/071012.902312.9513.05-132,279-0.57%
2018/05/041012.7000.0012.65102,3030.43%
2018/04/251312.4000.0012.50132,6000.50%
2018/04/2300.00213.0012.80-22,665-0.08%
2018/04/20213.301413.2013.20-122,674-0.45%
2018/04/1600.001513.1012.95-152,672-0.56%
2018/04/1300.001012.5512.50-102,613-0.38%
2018/04/121212.45112.6012.50112,6240.42%
2018/04/1100.00112.2512.15-12,617-0.04%
2018/04/1000.001312.1812.25-132,769-0.47%
2018/04/091212.1200.0012.20122,8660.42%
2018/03/2900.00511.5011.50-54,032-0.12%
2018/03/2300.00911.4311.45-94,272-0.21%
2018/03/22311.8800.0011.8034,2960.07%
2018/03/2100.00312.0511.95-34,399-0.07%
2018/03/20111.80411.8511.90-34,423-0.07%
2018/03/19212.2000.0011.9524,4690.04%
2018/03/1500.00412.1812.20-44,619-0.09%
2018/03/14212.0500.0012.1524,7880.04%
2018/03/131312.30312.2512.25105,0440.20%
2018/03/12211.7000.0011.7025,0810.04%
2018/03/09112.1000.0011.7015,1470.02%
2018/03/07612.7800.0012.7065,6150.11%
2018/03/0600.00112.8012.90-15,818-0.02%
2018/03/0500.00412.8612.75-46,002-0.07%
2018/03/021013.2000.0013.10106,0080.17%
2018/03/011013.101313.1613.35-36,067-0.05%
2018/02/27613.4200.0013.2566,0800.10%
2018/02/26213.6000.0013.6526,0730.03%
2018/02/2200.003013.2513.35-306,166-0.49%
2018/02/2100.00113.3013.40-16,232-0.02%
2018/02/12112.90312.9013.00-26,287-0.03%
2018/02/09312.35212.7512.7516,2910.02%
2018/02/08312.8000.0012.9036,3170.05%
2018/02/07112.701312.6512.70-126,354-0.19%
2018/02/061712.89812.3812.2596,5140.14%
2018/02/02113.6000.0013.7516,6230.02%
2018/01/311113.5200.0013.85116,6110.17%
2018/01/30513.98114.1513.8546,5800.06%
2018/01/29114.5000.0014.5016,5850.02%
2018/01/264014.591814.5314.60226,5230.34%
2018/01/25814.01713.9714.2016,3730.02%
2018/01/241513.7400.0013.75156,3160.24%
2018/01/191013.8100.0013.60106,2880.16%
2018/01/181514.07213.9513.80136,2040.21%
2018/01/1700.00114.5514.60-16,098-0.02%
2018/01/1500.00215.0014.50-26,042-0.03%
2018/01/12215.1300.0014.8025,9990.03%
2018/01/11214.954215.0515.00-405,966-0.67%
2018/01/1000.001015.2015.20-105,919-0.17%
2018/01/09215.153115.1615.30-295,880-0.49%
2018/01/0800.001415.1015.10-145,839-0.24%
2018/01/0500.001615.2515.25-165,820-0.27%
2018/01/044915.41415.3515.20455,7970.78%
2018/01/034015.213015.6015.60105,6860.18%
2018/01/02415.453015.3515.20-265,603-0.46%
台達化 相關文章