上銀 (2049)-元大-左營券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	262.67	11.3	269.61	270.50	-8.3	3,435	-0.24%
2024/12/13	0	0.00	1	247.00	248.00	-1	3,270	-0.03%
2024/12/11	1	252.50	2	257.00	252.50	-1	3,222	-0.03%
2024/12/10	1	252.00	4.1	253.14	252.50	-3.1	3,175	-0.10%
2024/12/09	1	247.00	1	248.48	246.00	0	3,108	0.00%
2024/12/06	1	246.44	0	0.00	240.50	1	3,099	0.03%
2024/12/05	1	238.50	1.1	245.46	246.50	-0.1	3,088	0.00%
2024/12/02	1	232.00	2	234.00	235.00	-1	3,058	-0.03%
2024/11/28	1	227.50	1	230.00	225.00	0	3,069	0.00%
2024/11/27	1	232.00	0	0.00	227.50	1	3,072	0.03%
2024/11/26	0.1	234.00	0	0.00	233.00	0.1	3,099	0.00%
2024/11/25	1	236.99	1	241.00	240.50	0	3,089	0.00%
2024/11/21	0	0.00	3	231.17	230.00	-3	3,056	-0.10%
2024/11/20	1	230.00	0	0.00	229.00	1	3,063	0.03%
2024/11/18	0	0.00	1	226.00	226.00	-1	3,088	-0.03%
2024/11/15	0	0.00	0	235.00	234.50	0	3,062	0.00%
2024/11/13	0	230.00	0	0.00	238.00	0	3,036	0.00%
2024/11/08	1	250.50	1.2	253.03	253.50	-0.2	2,905	-0.01%
2024/11/07	1.6	254.62	5.1	252.11	253.50	-3.5	2,884	-0.12%
2024/11/06	3	244.00	5.3	243.07	242.50	-2.3	2,768	-0.08%
2024/10/29	0.1	236.50	1	239.00	235.00	-0.9	2,823	-0.03%
2024/10/28	1	236.50	1	241.00	236.50	0	2,805	0.00%
2024/10/25	1	232.50	1	239.00	237.00	0	2,774	0.00%
2024/10/24	0.2	238.50	0	0.00	233.00	0.2	2,792	0.01%
2024/10/23	1.5	240.00	0	0.00	239.00	1.5	2,774	0.05%
2024/10/22	0.2	244.00	0	0.00	243.00	0.2	2,737	0.01%
2024/10/21	3.2	244.87	2	242.25	244.00	1.2	2,725	0.04%
2024/10/18	2.5	245.96	2	242.25	241.50	0.5	2,680	0.02%
2024/10/17	6	252.58	5.1	253.03	249.00	0.9	2,559	0.04%
2024/10/16	7.1	246.96	0.8	248.00	247.50	6.3	2,368	0.27%
2024/10/15	4	248.00	3	250.33	251.00	1	2,299	0.04%
2024/10/14	2.1	230.45	0	230.00	235.00	2.1	2,072	0.10%
2024/10/11	0.3	230.50	7.3	229.09	236.50	-7	2,027	-0.34%
2024/10/09	0	0.00	1	217.50	218.50	-1	1,917	-0.05%
2024/10/08	1	217.00	1	221.50	214.00	0	2,006	0.00%
2024/10/07	1.5	221.00	1	219.00	219.00	0.5	1,989	0.03%
2024/09/27	0	0.00	6	222.42	220.50	-6	1,965	-0.31%
2024/09/25	0	216.00	3	214.67	216.00	-3	1,881	-0.16%
2024/09/24	1	204.50	0	0.00	205.00	1	1,842	0.05%
2024/09/23	0	0.00	2	207.00	204.50	-2	1,836	-0.11%
2024/09/20	2	205.00	0	207.50	205.00	2	1,834	0.11%
2024/09/19	0	0.00	1	210.00	212.00	-1	1,806	-0.06%
2024/09/13	0	0.00	5	203.50	203.50	-5	1,821	-0.27%
2024/09/10	2.1	195.00	0	0.00	195.00	2.1	1,881	0.11%
2024/09/09	1	195.50	0	0.00	195.00	1	1,907	0.05%
2024/09/04	5	202.00	0	0.00	199.50	5	1,971	0.25%
2024/09/03	5	211.00	5	214.50	210.50	0	1,972	0.00%
2024/08/23	0	0.00	2	207.25	209.00	-2	2,046	-0.10%
2024/08/22	0	0.00	5	211.00	210.00	-5	2,059	-0.24%
2024/08/20	1	210.00	0	0.00	208.50	1	2,054	0.05%
2024/08/16	5	202.00	0	0.00	202.50	5	2,047	0.24%
2024/08/15	0.1	199.50	0.1	199.00	201.00	0	2,042	0.00%
2024/08/14	0	204.00	0	0.00	202.50	0	2,027	0.00%
2024/08/07	2.1	198.52	0	0.00	198.00	2.1	2,058	0.10%
2024/08/06	2	190.61	0	0.00	190.50	2	2,066	0.10%
2024/08/05	0.1	195.67	0	0.00	193.00	0.1	2,041	0.01%
2024/08/02	8	205.31	0	0.00	203.50	8	2,006	0.40%
2024/08/01	0	0.00	5	210.00	211.00	-5	1,999	-0.25%
2024/07/30	0	198.50	0	0.00	202.50	0	1,978	0.00%
2024/07/29	1	204.00	0	0.00	199.50	1	1,980	0.05%
2024/07/26	5	203.50	0	0.00	205.00	5	1,956	0.26%
2024/07/19	0	0.00	0.1	216.50	212.50	-0.1	1,972	0.00%
2024/07/17	0.1	218.50	0	0.00	217.00	0.1	2,019	0.00%
2024/07/15	0.1	226.00	5.5	225.20	224.00	-5.4	2,082	-0.26%
2024/07/12	0.2	227.49	0.5	228.00	225.00	-0.3	2,093	-0.01%
2024/07/11	0.3	226.03	0	0.00	224.00	0.3	2,103	0.01%
2024/07/10	0.1	220.50	2.4	225.32	227.00	-2.3	2,079	-0.11%
2024/07/09	0	212.75	2	212.50	211.50	-2	2,001	-0.10%
2024/07/08	1	217.00	0	0.00	215.00	1	2,001	0.05%
2024/07/05	3	219.50	0.1	218.00	217.00	2.9	2,001	0.15%
2024/07/04	1	208.00	0	0.00	209.50	1	1,974	0.05%
2024/07/03	0	0.00	0.1	208.00	206.50	-0.1	2,014	0.00%
2024/07/02	5	207.50	0	0.00	207.50	5	2,048	0.24%
2024/06/28	0.1	213.00	0	0.00	213.00	0.1	2,129	0.00%
2024/06/25	0	0.00	2	207.00	207.00	-2	2,464	-0.08%
2024/06/24	1.1	208.05	0	0.00	208.50	1.1	2,693	0.04%
2024/06/21	0.5	210.00	0	0.00	209.50	0.5	2,922	0.02%
2024/06/20	0	0.00	2	208.00	209.50	-2	3,055	-0.07%
2024/06/19	2	206.75	0	0.00	205.00	2	3,077	0.07%
2024/06/18	1.1	207.55	1	209.00	209.00	0.1	3,102	0.00%
2024/06/17	3	210.17	0	0.00	210.50	3	3,141	0.10%
2024/06/14	0	207.50	0	0.00	208.00	0	3,165	0.00%
2024/06/13	1.2	208.92	0	0.00	209.50	1.2	3,150	0.04%
2024/06/11	0.1	209.77	0.4	211.00	207.00	-0.3	3,124	-0.01%
2024/06/07	0	0.00	1	215.00	214.00	-1	3,081	-0.03%
2024/06/06	0	217.75	0	0.00	216.00	0	3,055	0.00%
2024/06/04	0.5	220.43	0	0.00	219.50	0.5	3,039	0.01%
2024/05/30	0.2	222.80	0	0.00	222.00	0.2	3,040	0.01%
2024/05/29	0	0.00	1	227.50	226.50	-1	3,035	-0.03%
2024/05/24	0.1	226.00	0	0.00	225.00	0.1	3,146	0.00%
2024/05/23	4	231.00	2	230.75	230.00	2	3,141	0.06%
2024/05/22	1	237.50	0	0.00	236.50	1	3,164	0.03%
2024/05/20	0	0.00	0.1	238.76	236.00	-0.1	3,248	0.00%
2024/05/17	1	237.00	0	0.00	238.50	1	3,384	0.03%
2024/05/16	0.1	236.00	0.1	236.57	237.00	-0.1	3,467	0.00%
2024/05/13	0	227.50	0	0.00	235.00	0	3,439	0.00%
2024/05/10	1	241.50	2	238.50	237.00	-1	3,358	-0.03%
2024/05/08	1	236.50	0	0.00	237.50	1	3,332	0.03%
2024/05/07	2	231.50	0	0.00	236.50	2	3,309	0.06%
2024/05/06	0	0.00	1	230.50	231.50	-1	3,292	-0.03%
2024/04/30	0	232.50	0	0.00	231.50	0	3,271	0.00%
2024/04/29	1	230.01	0	0.00	233.00	1	3,272	0.03%
2024/04/26	0	0.00	0.3	234.00	234.00	-0.3	3,251	-0.01%
2024/04/25	2.5	236.44	3	230.17	230.50	-0.5	3,249	-0.02%
2024/04/24	5	239.10	4	239.13	240.00	1	3,229	0.03%
2024/04/22	0	0.00	2	224.00	226.50	-2	3,181	-0.06%
2024/04/19	1.2	226.26	1	225.50	228.50	0.2	3,153	0.00%
2024/04/17	4.2	235.51	1	235.00	234.00	3.2	3,037	0.11%
2024/04/16	0.2	240.00	0	0.00	237.50	0.2	3,001	0.01%
2024/04/15	1.3	246.37	1	244.00	244.00	0.3	2,982	0.01%
2024/04/12	0	0.00	3	253.50	253.00	-3	2,947	-0.10%
2024/04/11	0	255.50	0	0.00	254.50	0	2,938	0.00%
2024/04/10	1	263.00	2	262.25	262.00	-1	2,919	-0.03%
2024/04/09	4	262.00	4	259.88	261.00	0	2,896	0.00%
2024/04/08	2	265.25	1.4	265.50	263.50	0.6	2,845	0.02%
2024/04/03	1	268.02	0.1	271.00	269.50	0.9	2,811	0.03%
2024/04/02	3	273.50	3	276.33	275.50	0	2,763	0.00%
2024/04/01	7.1	281.49	7	275.36	275.00	0.1	2,716	0.00%
2024/03/29	2	278.23	2	277.75	275.50	0	2,630	0.00%
2024/03/28	7	284.57	9.1	285.18	279.00	-2.1	2,585	-0.08%
2024/03/27	13	272.31	13.5	281.09	284.00	-0.5	2,397	-0.02%
2024/03/26	14	269.10	12.1	263.18	258.50	1.9	2,190	0.09%
2024/03/25	1	254.53	5.8	266.71	272.50	-4.8	1,981	-0.24%
2024/03/21	4.1	256.09	2	249.50	251.00	2.1	1,796	0.12%
2024/03/20	0	249.67	0	0.00	248.50	0	1,776	0.00%
2024/03/19	0	245.00	0	0.00	244.50	0	1,728	0.00%
2024/03/18	1.1	244.45	0	0.00	243.50	1.1	1,694	0.07%
2024/03/14	0	239.00	0	0.00	240.50	0	1,680	0.00%
2024/03/11	0	0.00	3	240.50	241.00	-3	1,693	-0.18%
2024/03/08	0.2	239.25	1	242.50	237.50	-0.8	1,685	-0.05%
2024/03/06	2	233.00	1	233.50	231.00	1	1,626	0.06%
2024/03/05	1	235.01	1	235.50	235.00	0	1,631	0.00%
2024/03/04	0.5	241.00	0	0.00	240.00	0.5	1,626	0.03%
2024/03/01	3	238.99	1	237.50	238.00	2	1,619	0.12%
2024/02/29	0.1	243.77	1.3	244.23	240.00	-1.2	1,605	-0.07%
2024/02/27	0	259.00	1	258.50	254.50	-1	1,592	-0.06%
2024/02/26	0.5	251.00	0	0.00	252.50	0.5	1,623	0.03%
2024/02/23	0.3	256.50	0	0.00	255.00	0.3	1,610	0.02%
2024/02/22	1	257.50	1	259.00	257.50	0	1,578	0.00%
2024/02/21	0	0.00	0.1	259.55	258.00	-0.1	1,555	-0.01%
2024/02/20	2	261.25	1.5	257.50	256.50	0.5	1,486	0.03%
2024/02/19	0	242.50	1	251.00	243.00	-1	1,347	-0.07%
2024/02/16	0	229.00	0	0.00	231.00	0	1,267	0.00%
2024/02/01	0	222.00	0	0.00	221.50	0	1,241	0.00%
2024/01/29	0	0.00	0.5	218.50	220.00	-0.5	1,248	-0.04%
2024/01/18	1	214.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	0	0.00	1	218.00	213.00	-1	1,201	-0.08%
2024/01/16	0	0.00	2	223.75	218.00	-2	1,171	-0.17%
2024/01/12	0	0.00	1	226.00	225.50	-1	1,132	-0.09%
2024/01/11	0	226.50	0	0.00	228.00	0	1,137	0.00%
2024/01/04	0	0.00	2	227.00	224.00	-2	1,137	-0.18%
2024/01/03	0	0.00	1	230.50	231.00	-1	1,130	-0.09%
2023/12/27	0	237.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/26	0	234.50	0	0.00	236.00	0	1,113	0.00%
2023/12/25	0.2	235.98	0	0.00	235.00	0.2	1,114	0.02%
2023/12/22	0	232.00	3	229.67	233.50	-3	1,099	-0.27%
2023/12/21	3	230.50	2	231.75	232.00	1	1,077	0.09%
2023/12/20	0	230.50	1	229.00	231.00	-1	1,052	-0.09%
2023/12/19	1	224.00	0	0.00	222.00	1	1,029	0.10%
2023/12/12	0.3	223.50	0	0.00	220.50	0.3	998	0.03%
2023/11/29	0	230.17	0	230.00	230.50	0	956	0.00%
2023/11/28	0	226.94	0	0.00	227.50	0	937	0.00%
2023/11/27	0	0.00	3	232.00	226.50	-3	942	-0.32%
2023/11/24	0	231.50	0	0.00	232.00	0	921	0.00%
2023/11/22	0	213.50	0	0.00	215.00	0	787	0.00%
2023/11/21	0	213.50	0	0.00	213.00	0	781	0.00%
2023/11/20	0	213.71	0	0.00	213.50	0	777	0.00%
2023/11/16	0	0.00	0	210.00	209.00	0	776	-0.01%
2023/11/14	0	0.00	1	211.00	210.00	-1	758	-0.13%
2023/11/13	0	209.50	0	0.00	211.00	0	762	0.00%
2023/11/10	0	207.00	0	0.00	207.50	0	755	0.00%
2023/11/09	0	207.00	0	0.00	207.50	0	773	0.00%
2023/11/08	0	0.00	3	205.83	205.50	-3	813	-0.37%
2023/11/06	1	206.00	0	0.00	206.00	1	854	0.12%
2023/11/03	0	199.50	1	199.00	201.00	-1	851	-0.11%
2023/10/31	1	196.00	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	199.50	198.00	-1	922	-0.11%
2023/10/27	1	196.00	0	0.00	197.50	1	936	0.11%
2023/10/18	1	207.00	0	0.00	207.00	1	1,018	0.10%
2023/10/13	0	208.00	0	0.00	209.00	0	1,080	0.00%
2023/10/03	0	205.50	0	0.00	204.00	0	1,115	0.00%
2023/10/02	0	208.50	0	0.00	209.00	0	1,153	0.00%
2023/09/27	0	0.00	1	205.50	207.50	-1	1,219	-0.08%
2023/09/25	0	208.00	1	207.50	208.50	-1	1,230	-0.08%
2023/09/15	1	206.50	2	206.25	209.00	-1	1,286	-0.08%
2023/09/13	0	204.50	1	205.00	205.00	-1	1,281	-0.08%
2023/09/07	2	198.50	0	0.00	198.50	2	1,421	0.14%
2023/09/05	0	0.00	1	206.00	205.50	-1	1,432	-0.07%
2023/09/04	1	200.00	1	200.50	200.50	0	1,436	0.00%
2023/08/31	0	205.00	0	0.00	205.00	0	1,417	0.00%
2023/08/29	0	199.00	0	0.00	199.50	0	1,411	0.00%
2023/08/25	0	197.50	0	0.00	195.50	0	1,444	0.00%
2023/08/23	0	0.00	1	196.00	196.00	-1	1,452	-0.07%
2023/08/22	0	0.00	0	200.00	199.50	0	1,455	0.00%
2023/08/18	0.1	197.50	0	0.00	197.50	0.1	1,465	0.01%
2023/08/17	0	197.50	0	0.00	196.50	0	1,465	0.00%
2023/08/15	0	0.00	1	194.00	194.00	-1	1,459	-0.07%
2023/08/14	1.1	188.18	5	188.50	190.00	-3.9	1,454	-0.27%
2023/08/11	1.1	195.77	0	0.00	196.00	1.1	1,430	0.08%
2023/08/10	5	201.50	0	0.00	201.50	5	1,410	0.35%
2023/08/09	0.1	205.00	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	1	205.00	0	207.00	205.50	1	1,412	0.07%
2023/08/07	0	0.00	5	207.50	209.00	-5	1,432	-0.35%
2023/08/04	1.1	210.45	0	0.00	208.50	1.1	1,418	0.08%
2023/08/02	0.1	213.00	0	0.00	212.00	0.1	1,396	0.01%
2023/08/01	0	0.00	2	217.25	216.00	-2	1,387	-0.14%
2023/07/31	1.1	212.09	0	0.00	211.00	1.1	1,381	0.08%
2023/07/27	0	218.00	1	216.50	219.00	-1	1,382	-0.07%
2023/07/26	1.1	211.82	0	0.00	211.00	1.1	1,372	0.08%
2023/07/25	1	216.50	0	0.00	216.50	1	1,371	0.07%
2023/07/21	0	0.00	1	216.00	216.00	-1	1,374	-0.07%
2023/07/20	0.1	216.00	1	216.50	216.00	-0.9	1,394	-0.06%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	0.1	217.00	1	217.00	215.50	-0.9	1,417	-0.06%
2023/07/17	0	219.50	2	221.25	218.00	-2	1,416	-0.14%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/13	1	222.00	1	224.00	221.00	0	1,405	0.00%
2023/07/07	0.1	216.50	0	0.00	214.00	0.1	1,441	0.01%
2023/07/06	3.1	223.42	1	226.00	221.00	2.1	1,455	0.15%
2023/07/05	1	230.57	0	0.00	230.00	1	1,435	0.07%
2023/07/04	1	234.00	0	0.00	235.00	1	1,426	0.07%
2023/06/30	1	235.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	1	238.00	0	0.00	239.50	1	1,457	0.07%
2023/06/28	0	0.00	2	242.50	242.50	-2	1,465	-0.14%
2023/06/27	0	246.00	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0	247.50	1	250.50	246.50	-1	1,486	-0.07%
2023/06/21	2.1	249.38	1	247.00	249.50	1.1	1,477	0.07%
2023/06/19	1	251.00	0	0.00	245.00	1	1,498	0.07%
2023/06/15	0	248.50	1	250.50	251.00	-1	1,459	-0.07%
2023/06/14	0.1	236.00	0	0.00	237.50	0.1	1,464	0.00%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	1	236.00	0.1	235.00	233.00	0.9	1,567	0.06%
2023/06/06	2.1	236.51	0	0.00	237.00	2.1	1,640	0.12%
2023/06/05	1	237.00	0	0.00	238.00	1	1,741	0.06%
2023/05/30	0	237.00	0	0.00	238.00	0	1,937	0.00%
2023/05/25	0	0.00	1	232.50	234.50	-1	2,151	-0.05%
2023/05/22	4	244.38	1	243.00	241.00	3	2,365	0.13%
2023/05/19	1	238.00	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0	239.00	0	0.00	239.00	0	2,437	0.00%
2023/05/17	0	0.00	2	237.00	237.50	-2	2,450	-0.08%
2023/05/12	0	0.00	0	233.50	228.00	0	2,622	0.00%
2023/05/11	0	0.00	0	233.50	232.00	0	2,656	0.00%
2023/05/09	1	229.50	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	0.2	233.00	233.00	-0.2	2,851	-0.01%
2023/05/03	0	230.00	0	0.00	229.50	0	2,972	0.00%
2023/04/25	2	230.01	0	0.00	229.50	2	3,247	0.06%
2023/04/21	2	241.25	1	240.00	238.00	1	3,216	0.03%
2023/04/20	1	244.50	1	245.00	244.00	0	3,196	0.00%
2023/04/19	0	0.00	1	256.00	251.50	-1	3,212	-0.03%
2023/04/18	1	254.50	0	0.00	255.00	1	3,208	0.03%
2023/04/13	0	0.00	3.4	260.97	261.00	-3.4	3,175	-0.11%
2023/04/11	0	0.00	1.1	259.97	260.50	-1.1	3,146	-0.03%
2023/04/10	0	255.00	0	255.00	254.00	0	3,086	0.00%
2023/04/07	0	250.50	0	0.00	251.00	0	3,062	0.00%
2023/04/06	0.1	249.00	0	0.00	244.50	0.1	3,036	0.00%
2023/03/31	0	0.00	1	250.00	250.50	-1	3,011	-0.03%
2023/03/30	0	0.00	2	245.50	245.50	-2	2,985	-0.07%
2023/03/29	1	241.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	247.00	0	0.00	244.00	1	2,955	0.03%
2023/03/20	1	251.50	0	0.00	253.00	1	2,910	0.03%
2023/03/17	0	253.50	0.1	251.00	252.50	-0.1	2,895	0.00%
2023/03/15	0	0.00	7	244.50	248.50	-7	2,824	-0.25%
2023/03/13	0	239.50	1	240.50	244.00	-1	2,772	-0.04%
2023/03/10	3	249.16	1	247.00	247.00	2	2,745	0.07%
2023/03/09	6	257.67	0	0.00	255.00	6	2,758	0.22%
2023/03/08	5	262.00	9	263.50	261.50	-4	2,725	-0.15%
2023/03/07	1	263.00	1	263.00	263.00	0	2,627	0.00%
2023/03/03	2	247.50	0	0.00	246.50	2	2,458	0.08%
2023/03/01	3	249.17	1	250.00	248.00	2	2,420	0.08%
2023/02/24	0	249.50	3	248.00	251.00	-3	2,316	-0.13%
2023/02/23	3	244.50	2	243.50	245.00	1	2,245	0.04%
2023/02/22	1	248.00	0	0.00	247.00	1	2,207	0.05%
2023/02/21	0	249.00	6	249.00	247.50	-6	2,155	-0.28%
2023/02/17	0	0.00	1	238.00	237.50	-1	2,017	-0.05%
2023/02/16	0	0.00	1	235.00	232.00	-1	1,997	-0.05%
2023/02/15	2	239.00	0	0.00	238.00	2	1,968	0.10%
2023/02/14	0	0.00	1	243.50	241.00	-1	1,946	-0.05%
2023/02/13	1	244.50	1	242.50	241.50	0	1,888	0.00%
2023/02/10	4	243.50	1	237.00	237.00	3	1,844	0.16%
2023/02/09	2	247.50	1	246.50	246.00	1	1,784	0.06%
2023/02/08	1	249.50	5	249.90	246.50	-4	1,736	-0.23%
2023/02/07	2	230.51	2	232.50	232.00	0	1,613	0.00%
2023/02/03	1	231.50	0	0.00	229.50	1	1,557	0.06%
2023/02/02	2	228.00	5	230.70	231.50	-3	1,524	-0.20%
2023/02/01	3	224.17	0	0.00	225.00	3	1,452	0.21%
2023/01/31	6	228.17	2.2	226.24	223.00	3.8	1,400	0.27%
2023/01/30	0	0.00	1.3	220.30	221.50	-1.3	1,263	-0.10%
2023/01/17	3	200.00	1.4	198.58	201.50	1.6	1,166	0.14%
2023/01/16	1	193.49	0	0.00	193.50	1	1,124	0.09%
2023/01/13	0	0.00	0.1	189.00	188.00	-0.1	1,121	-0.01%
2023/01/11	0	0.00	0	191.00	191.50	0	1,172	0.00%
2023/01/10	0	189.50	0	0.00	190.00	0	1,174	0.00%
2023/01/09	0.2	191.50	0	0.00	192.00	0.2	1,176	0.01%
2022/12/14	0	188.50	0	0.00	189.00	0	1,341	0.00%
2022/12/08	0.4	183.00	0	0.00	182.00	0.4	1,345	0.03%
2022/12/06	0	0.00	0.2	192.00	189.00	-0.2	1,350	-0.01%
2022/12/02	0	193.00	0	0.00	192.00	0	1,360	0.00%
2022/12/01	2	192.50	2	194.50	193.00	0	1,390	0.00%
2022/11/25	1	187.50	3	185.33	184.00	-2	1,449	-0.14%
2022/11/24	1.1	185.50	0	0.00	186.50	1.1	1,476	0.08%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/01	0.1	168.00	0	0.00	169.00	0.1	1,823	0.01%
2022/10/27	0	164.50	0	0.00	164.50	0	1,884	0.00%
2022/10/25	0	0.00	0.1	161.50	159.50	-0.1	1,945	0.00%
2022/10/20	2	163.00	4	165.75	166.50	-2	1,978	-0.10%
2022/10/19	0.1	167.75	0	0.00	166.50	0.1	1,977	0.01%
2022/10/17	0	0.00	4	157.00	162.00	-4	2,081	-0.19%
2022/10/14	1	162.50	1	163.50	161.00	0	2,085	0.00%
2022/10/13	0.6	159.00	0	0.00	159.00	0.6	2,105	0.03%
2022/10/12	1	161.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	2.1	162.08	0	0.00	161.00	2.1	2,098	0.10%
2022/09/28	2.1	177.93	2	173.50	173.50	0.1	2,426	0.00%
2022/09/27	2	181.00	2	181.50	181.50	0	2,441	0.00%
2022/09/26	0.1	180.50	0	0.00	179.50	0.1	2,455	0.00%
2022/09/23	0.1	189.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/22	0	187.50	0	0.00	190.00	0	2,541	0.00%
2022/09/15	0.1	197.00	0	0.00	196.50	0.1	2,842	0.00%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/08	0.4	193.00	0	0.00	196.00	0.4	3,177	0.01%
2022/09/06	0.1	193.23	0	0.00	191.50	0.1	3,223	0.00%
2022/09/05	0	0.00	1	195.00	195.00	-1	3,286	-0.03%
2022/09/02	1	198.00	1	198.50	198.00	0	3,339	0.00%
2022/09/01	1.3	200.51	5	200.30	199.00	-3.7	3,370	-0.11%
2022/08/29	1	209.00	1	209.50	208.00	0	3,636	0.00%
2022/08/25	1	217.50	1	218.50	218.00	0	3,904	0.00%
2022/08/24	3	219.83	2	216.50	216.50	1	4,043	0.02%
2022/08/23	2	216.50	2	217.50	217.50	0	4,499	0.00%
2022/08/19	2	219.50	6	220.75	219.50	-4	4,569	-0.09%
2022/08/18	4	218.63	8	218.50	218.50	-4	4,608	-0.09%
2022/08/17	7	220.36	2	220.50	221.50	5	4,633	0.11%
2022/08/16	3	220.67	2	216.00	216.00	1	4,623	0.02%
2022/08/15	0	0.00	1	218.00	217.50	-1	4,580	-0.02%
2022/08/11	8	209.00	4	209.50	209.50	4	4,537	0.09%
2022/08/09	0	210.00	0	210.50	209.00	0	4,530	0.00%
2022/08/04	1	204.00	0	0.00	206.50	1	4,564	0.02%
2022/08/02	1.1	209.05	0	0.00	210.50	1.1	4,559	0.02%
2022/08/01	2.1	211.05	0	0.00	214.00	2.1	4,554	0.05%
2022/07/29	2	215.25	0	0.00	215.50	2	4,514	0.04%
2022/07/27	0	214.00	2	215.75	217.50	-2	4,446	-0.04%
2022/07/26	1	214.50	0.3	216.50	214.00	0.7	4,428	0.02%
2022/07/25	1.3	215.06	1	218.50	218.50	0.3	4,404	0.01%
2022/07/19	1	226.50	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	0	226.50	229.50	0	4,265	0.00%
2022/07/15	3	222.50	0	0.00	223.00	3	4,244	0.07%
2022/07/14	0	219.30	0	223.00	222.50	0	4,240	0.00%
2022/07/13	0	0.00	2	221.51	221.00	-2	4,225	-0.05%
2022/07/12	2.1	213.50	1.1	221.28	212.50	0.9	4,188	0.02%
2022/07/11	1	229.50	4	231.38	229.50	-3	4,144	-0.07%
2022/07/08	0	238.50	0	0.00	238.50	0	4,111	0.00%
2022/07/07	4	225.50	0	0.00	226.50	4	4,061	0.10%
2022/07/06	1	221.00	0	0.00	221.00	1	3,985	0.03%
2022/07/05	1	233.00	1	224.50	227.50	0	3,924	0.00%
2022/07/04	0	0.00	10	232.50	231.00	-10	3,900	-0.26%
2022/07/01	5	233.50	0	0.00	228.00	5	3,897	0.13%
2022/06/28	1	254.00	1	251.50	251.50	0	3,805	0.00%
2022/06/27	0	0.00	1	253.00	257.50	-1	3,782	-0.03%
2022/06/24	0	245.00	0	0.00	248.00	0	3,708	0.00%
2022/06/23	0	0.00	0	239.00	241.00	0	3,667	0.00%
2022/06/22	0	241.72	0	0.00	237.50	0	3,603	0.00%
2022/06/21	1	243.50	0	0.00	243.50	1	3,529	0.03%
2022/06/20	5	233.00	1	239.50	229.00	4	3,456	0.12%
2022/06/15	0	0.00	1	249.00	251.50	-1	3,269	-0.03%
2022/06/14	1	249.00	3	248.50	251.50	-2	3,239	-0.06%
2022/06/10	2	262.25	0	0.00	262.50	2	3,118	0.06%
2022/06/09	1	263.50	2.1	267.41	267.00	-1.1	3,071	-0.03%
2022/06/08	2	263.50	3	263.00	268.00	-1	2,986	-0.03%
2022/06/07	4	255.38	4	255.75	261.50	0	2,878	0.00%
2022/06/06	1	254.50	1	253.00	251.00	0	2,759	0.00%
2022/06/02	3	252.50	0	251.65	250.00	3	2,683	0.11%
2022/06/01	1	244.00	3	244.83	247.50	-2	2,507	-0.08%
2022/05/31	1	222.00	0	0.00	225.00	1	2,368	0.04%
2022/05/30	2	224.50	0	0.00	227.50	2	1,888	0.11%
2022/05/27	1.1	218.50	1	219.00	219.50	0.1	1,854	0.01%
2022/05/26	1	210.02	0	0.00	212.50	1	1,861	0.05%
2022/05/24	2	214.50	1	213.50	213.50	1	1,802	0.06%
2022/05/19	0	0.00	1.1	218.60	219.00	-1.1	1,763	-0.06%
2022/05/18	1	229.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	4	229.00	4	226.75	229.00	0	1,708	0.00%
2022/05/16	0	219.00	0	0.00	221.50	0	1,679	0.00%
2022/05/12	0	221.50	1	229.50	219.50	-1	1,624	-0.06%
2022/05/11	1	234.00	1	235.50	235.00	0	1,579	0.00%
2022/05/10	1	229.00	2	229.00	231.50	-1	1,585	-0.06%
2022/05/09	0	233.50	3	234.00	234.00	-3	1,571	-0.19%
2022/05/06	0	229.50	0	0.00	229.50	0	1,557	0.00%
2022/05/05	2	229.00	2	227.50	229.00	0	1,556	0.00%
2022/05/04	0	224.00	0	0.00	223.00	0	1,555	0.00%
2022/04/29	0	0.00	5	221.00	220.50	-5	1,589	-0.31%
2022/04/28	0.1	216.00	0	0.00	216.00	0.1	1,604	0.00%
2022/04/26	1	218.00	0	0.00	217.00	1	1,595	0.06%
2022/04/25	0	0.00	0.3	217.50	219.00	-0.3	1,601	-0.02%
2022/04/21	0	225.50	0	0.00	225.00	0	1,596	0.00%
2022/04/19	0	224.00	0	0.00	223.00	0	1,602	0.00%
2022/04/15	0.1	227.50	0	0.00	225.00	0.1	1,650	0.01%
2022/04/14	0	0.00	6	232.00	231.50	-6	1,676	-0.36%
2022/04/13	1.1	230.55	0.2	231.00	232.00	0.9	1,714	0.05%
2022/04/12	0.2	227.50	10	229.00	230.50	-9.8	1,713	-0.57%
2022/04/11	0	234.00	0.2	232.79	229.00	-0.2	1,712	-0.01%
2022/04/08	0.2	240.00	3	237.50	237.50	-2.8	1,695	-0.16%
2022/04/07	2	238.00	2	240.00	235.00	0	1,684	0.00%
2022/04/06	0	236.50	0	0.00	240.00	0	1,673	0.00%
2022/03/31	2.1	241.07	0	0.00	240.00	2.1	1,674	0.13%
2022/03/30	1	240.00	0.7	240.00	241.00	0.3	1,674	0.02%
2022/03/29	3	240.50	3	243.00	239.50	0	1,645	0.00%
2022/03/28	1	239.00	0.1	239.00	239.50	0.9	1,634	0.06%
2022/03/24	0	247.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	2	250.01	2	253.50	250.00	0	1,602	0.00%
2022/03/21	1	253.50	0	0.00	251.00	1	1,576	0.06%
2022/03/17	0.1	259.00	0	0.00	260.50	0.1	1,535	0.01%
2022/03/15	0	0.00	1	254.50	256.00	-1	1,519	-0.07%
2022/03/11	0	255.50	1.1	257.85	257.50	-1.1	1,523	-0.07%
2022/03/10	1	251.00	0.1	252.00	250.50	1	1,508	0.06%
2022/03/09	0.1	241.00	0	0.00	237.50	0.1	1,491	0.01%
2022/03/08	0.2	246.00	0	0.00	240.50	0.2	1,475	0.01%
2022/03/07	0.1	249.84	0	0.00	248.00	0.1	1,453	0.00%
2022/03/04	1	254.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	0	260.50	1.6	259.56	261.50	-1.6	1,450	-0.11%
2022/03/02	1	256.00	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1.1	260.33	0.1	262.00	261.00	1	1,415	0.07%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0	269.00	0	0.00	268.00	0	1,375	0.00%
2022/02/22	1	276.00	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	280.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/18	1	277.00	1	277.00	276.50	0	1,436	0.00%
2022/02/15	0	0.00	0.1	272.50	272.50	-0.1	1,547	-0.01%
2022/02/11	3	279.50	0	0.00	276.50	3	1,662	0.18%
2022/02/10	0.4	280.74	3.2	282.59	283.00	-2.7	1,700	-0.16%
2022/02/09	0	0.00	1	274.00	274.00	-1	1,706	-0.06%
2022/02/08	0	0.00	0.2	271.25	270.50	-0.2	1,707	-0.01%
2022/02/07	0.1	270.00	2	269.50	269.00	-1.9	1,699	-0.11%
2022/01/26	0	0.00	0.1	264.00	263.50	-0.1	1,700	-0.01%
2022/01/25	0	0.00	0.1	261.50	261.50	-0.1	1,705	-0.01%
2022/01/24	1	262.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	0.1	268.61	17	267.88	267.00	-16.9	1,673	-1.01%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.00%
2022/01/19	0.2	276.50	0	0.00	275.00	0.2	1,642	0.01%
2022/01/18	3	278.33	0	0.00	277.00	3	1,634	0.18%
2022/01/17	0	277.00	0	0.00	278.00	0	1,624	0.00%
2022/01/14	1.1	279.12	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	1	285.00	0.1	285.50	283.50	1	1,609	0.06%
2022/01/12	1	289.50	0	0.00	290.00	1	1,605	0.06%
2022/01/11	1	286.00	0.2	287.84	286.50	0.8	1,604	0.05%
2022/01/10	1	290.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	4.1	302.44	0	0.00	298.00	4.1	1,546	0.27%
2022/01/06	1.2	309.68	4	309.50	309.00	-2.8	1,511	-0.18%
2022/01/05	3	303.50	1	306.00	302.50	2	1,473	0.14%
2022/01/04	0	0.00	1	304.50	306.00	-1	1,474	-0.07%
2021/12/30	0	306.00	0	0.00	306.50	0	1,469	0.00%
2021/12/29	0	310.00	0	309.50	310.00	0	1,478	0.00%
2021/12/28	0	306.50	0	0.00	307.00	0	1,486	0.00%
2021/12/24	0	297.00	0	0.00	297.00	0	1,496	0.00%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/17	1	291.51	2	291.50	295.00	-1	1,534	-0.06%
2021/12/16	1	290.00	0	0.00	288.50	1	1,519	0.07%
2021/12/14	0	0.00	1	289.50	291.50	-1	1,543	-0.06%
2021/12/09	1.4	291.96	0	0.00	293.50	1.4	1,563	0.09%
2021/12/08	1.1	291.10	1	292.00	292.50	0.1	1,550	0.00%
2021/12/06	2	286.00	0.2	287.93	286.50	1.8	1,533	0.12%
2021/12/03	0.2	284.00	0	0.00	282.50	0.2	1,552	0.01%
2021/11/29	2	278.75	1	277.00	279.00	1	1,555	0.06%
2021/11/26	0	284.00	1	285.00	281.00	-1	1,549	-0.06%
2021/11/24	0	0.00	1	289.50	290.50	-1	1,536	-0.07%
2021/11/23	0	0.00	0	291.50	292.00	0	1,551	0.00%
2021/11/22	0	285.50	0	0.00	288.50	0	1,525	0.00%
2021/11/19	0	286.00	0	0.00	286.00	0	1,527	0.00%
2021/11/18	1	295.50	0	0.00	293.50	1	1,505	0.07%
2021/11/17	0	0.00	1	292.00	292.00	-1	1,493	-0.07%
2021/11/16	2.4	285.43	0	0.00	286.00	2.4	1,460	0.17%
2021/11/12	3	284.18	1	283.50	283.50	2	1,430	0.14%
2021/11/11	4.1	277.92	0	0.00	278.00	4.1	1,397	0.29%
2021/11/10	1	287.94	0	0.00	284.50	1	1,338	0.08%
2021/11/09	0	295.50	0	295.50	290.00	0	1,300	0.00%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/03	0.1	314.80	0	0.00	313.50	0.1	1,262	0.01%
2021/11/02	2	318.50	0	0.00	319.50	2	1,301	0.15%
2021/11/01	0.1	312.98	0.1	313.50	315.00	0	1,295	0.00%
2021/10/27	0	0.00	0	312.00	312.50	0	1,349	0.00%
2021/10/20	0	0.00	2	315.00	315.00	-2	1,501	-0.13%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/08	0	0.00	1	300.50	298.50	-1	1,466	-0.07%
2021/10/05	1	279.01	0	0.00	284.50	1	1,444	0.07%
2021/10/04	0	290.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	3	293.88	0	0.00	289.50	3	1,423	0.21%
2021/09/30	0	310.50	0	0.00	309.50	0	1,396	0.00%
2021/09/29	0	310.00	10	311.00	310.50	-10	1,389	-0.72%
2021/09/28	5	316.96	0	0.00	310.00	5	1,376	0.37%
2021/09/27	1.1	317.14	0	0.00	317.00	1.1	1,366	0.08%
2021/09/17	0	336.00	0	0.00	339.00	0	1,352	0.00%
2021/09/16	0	0.00	10	331.00	330.50	-10	1,337	-0.75%
2021/09/13	0	335.00	0	0.00	333.50	0	1,347	0.00%
2021/09/09	1	339.00	0	0.00	335.50	1	1,380	0.07%
2021/09/07	0	340.00	0	0.00	341.50	0	1,352	0.00%
2021/09/03	0	331.00	0	0.00	331.00	0	1,320	0.00%
2021/09/02	0	331.00	0	0.00	333.50	0	1,328	0.00%
2021/08/27	0	327.00	0	0.00	330.00	0	1,354	0.00%
2021/08/25	1.3	315.15	1	319.50	318.00	0.3	1,368	0.02%
2021/08/19	3	313.00	7	312.00	313.50	-4	1,426	-0.28%
2021/08/16	1	326.50	1	320.50	319.00	0	1,396	0.00%
2021/08/12	40	341.25	0	0.00	338.50	40	1,426	2.80%
2021/08/09	0	346.00	0	0.00	347.00	0	1,461	0.00%
2021/08/06	2	346.01	1.1	349.43	346.00	0.9	1,471	0.06%
2021/08/05	0.1	345.00	0	0.00	343.00	0.1	1,464	0.01%
2021/08/04	0	0.00	0	340.00	341.00	0	1,571	0.00%
2021/07/29	1	340.02	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1	338.00	0	0.00	340.50	1	1,636	0.06%
2021/07/27	3	360.67	0	0.00	355.50	3	1,627	0.18%
2021/07/23	0	0.00	0.2	382.00	381.50	-0.2	1,615	-0.01%
2021/07/15	1	391.00	0	0.00	389.50	1	1,706	0.06%
2021/07/13	1	387.00	1	389.50	391.50	0	1,714	0.00%
2021/07/12	0	387.50	0.1	387.00	389.50	-0.1	1,712	0.00%
2021/07/09	0.1	381.46	0	0.00	380.50	0.1	1,743	0.00%
2021/07/07	0	0.00	0	402.00	396.00	0	1,805	0.00%
2021/06/29	0	396.15	0	393.00	392.50	0	1,817	0.00%
2021/06/28	0	402.00	0	0.00	401.50	0	1,804	0.00%
2021/06/25	0	0.00	0	405.00	401.50	0	1,809	0.00%
2021/06/24	0	408.50	1	410.00	411.50	-1	1,815	-0.06%
2021/06/22	0	0.00	0.6	390.00	392.00	-0.6	1,817	-0.03%
2021/06/18	0	397.00	0.2	396.03	400.00	-0.2	1,873	-0.01%
2021/06/10	0.2	389.55	1	391.49	391.50	-0.8	1,903	-0.04%
2021/06/09	0	0.00	0.2	384.40	384.50	-0.2	1,904	-0.01%
2021/06/07	0	381.50	1	379.50	382.50	-1	1,926	-0.05%
2021/06/03	0	0.00	0	377.50	376.50	0	2,000	0.00%
2021/06/02	1	384.50	0	0.00	376.50	1	2,057	0.05%
2021/06/01	1.2	373.96	1	376.00	375.50	0.2	2,066	0.01%
2021/05/31	0.1	372.95	0	0.00	368.00	0.1	2,085	0.01%
2021/05/28	0	367.00	2	364.75	368.50	-2	2,095	-0.10%
2021/05/27	1	350.50	0	0.00	352.50	1	2,093	0.05%
2021/05/26	0	0.00	1.1	356.57	358.00	-1.1	2,123	-0.05%
2021/05/25	1.1	354.64	0	0.00	356.50	1.1	2,150	0.05%
2021/05/24	0.1	348.50	0	0.00	349.50	0.1	2,162	0.00%
2021/05/21	0	0.00	1	360.00	351.50	-1	2,169	-0.05%
2021/05/19	0	330.00	0	0.00	331.50	0	2,181	0.00%
2021/05/17	0	0.00	10	310.00	318.00	-10	2,247	-0.44%
2021/05/14	0	0.00	1.2	333.89	330.50	-1.2	2,222	-0.05%
2021/05/13	2	322.00	2	311.52	320.00	0	2,210	0.00%
2021/05/12	2	314.95	1	327.50	320.00	1	2,212	0.05%
2021/05/11	4	340.39	2	364.50	340.00	2	2,144	0.09%
2021/05/07	2	370.00	2	374.00	372.00	0	2,153	0.00%
2021/05/06	2	376.00	0	0.00	380.00	2	2,149	0.09%
2021/05/05	4.1	383.96	1.1	378.18	374.50	3	2,147	0.14%
2021/05/04	0	0.00	3	406.00	394.00	-3	2,133	-0.14%
2021/04/29	0	0.00	1	426.00	425.00	-1	2,125	-0.05%
2021/04/26	1	417.00	1	415.50	416.00	0	2,198	0.00%
2021/04/23	0	0.00	1.1	416.88	416.50	-1.1	2,198	-0.05%
2021/04/22	1	422.00	2	415.50	414.00	-1	2,227	-0.04%
2021/04/21	2	407.00	0	0.00	405.50	2	2,215	0.09%
2021/04/20	0	0.00	1	419.50	418.50	-1	2,226	-0.04%
2021/04/16	2	423.75	1	419.49	421.50	1	2,329	0.04%
2021/04/14	2	417.52	3	421.33	423.00	-1	2,403	-0.04%
2021/04/12	1	406.50	0	0.00	409.00	1	2,463	0.04%
2021/04/09	1	403.00	0	408.50	408.50	1	2,503	0.04%
2021/04/06	0	406.00	0	0.00	405.00	0	2,493	0.00%
2021/04/01	0	0.00	1	399.50	404.50	-1	2,498	-0.04%
2021/03/31	0	0.00	1	404.50	402.50	-1	2,514	-0.04%
2021/03/25	1	394.00	1	396.50	393.00	0	2,579	0.00%
2021/03/23	2	405.50	0	0.00	403.50	2	2,726	0.07%
2021/03/22	3	416.00	4	410.50	415.50	-1	2,840	-0.04%
2021/03/19	2	412.76	0	0.00	411.00	2	2,869	0.07%
2021/03/15	0.2	433.60	0	0.00	428.00	0.2	2,966	0.01%
2021/03/11	2	431.75	0	0.00	430.50	2	2,963	0.07%
2021/03/10	1	423.00	2	420.50	420.50	-1	2,949	-0.03%
2021/03/09	1	407.01	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	12	439.25	432.00	-12	2,909	-0.41%
2021/03/05	0	413.00	0	0.00	416.00	0	2,873	0.00%
2021/03/04	1	421.50	1.3	415.37	413.00	-0.3	2,900	-0.01%
2021/03/03	2	415.00	2	415.00	420.00	0	2,873	0.00%
2021/02/25	0.2	410.00	0	0.00	411.00	0.2	2,778	0.01%
2021/02/24	0	0.00	0.1	401.00	395.50	-0.1	2,762	0.00%
2021/02/22	0.1	408.00	1.1	407.81	412.00	-1	2,729	-0.04%
2021/02/19	1	403.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	0	420.50	0	0.00	420.00	0	2,681	0.00%
2021/02/17	1	433.00	0	0.00	428.00	1	2,673	0.04%
2021/02/05	1	398.50	0	0.00	398.00	1	2,636	0.04%
2021/02/04	10	404.00	0	0.00	397.50	10	2,660	0.38%
2021/02/03	11	404.05	14	415.25	409.50	-3	2,718	-0.11%
2021/02/02	4	402.63	1	402.00	405.00	3	2,770	0.11%
2021/02/01	1	387.00	1	388.90	394.00	0	2,748	0.00%
2021/01/29	10	408.49	10	399.00	396.00	0	2,722	0.00%
2021/01/28	1	416.00	1.2	420.17	408.50	-0.2	2,673	-0.01%
2021/01/27	1	438.00	2	434.75	431.00	-1	2,654	-0.04%
2021/01/26	15	450.82	12.2	444.96	445.00	2.8	2,618	0.11%
2021/01/25	0	0.00	0.1	448.00	449.50	-0.1	2,631	0.00%
2021/01/22	2	457.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	24	454.92	10	454.75	463.00	14	2,694	0.52%
2021/01/20	0	0.00	0	434.50	438.00	0	2,622	0.00%
2021/01/18	1	427.50	1	438.00	436.00	0	2,595	0.00%
2021/01/15	0	0.00	13	441.42	434.00	-13	2,582	-0.50%
2021/01/14	1	454.50	1	446.50	447.50	0	2,571	0.00%
2021/01/13	4	449.00	1	448.00	447.50	3	2,559	0.12%
2021/01/12	3	432.83	3	442.00	446.50	0	2,533	0.00%
2021/01/11	1	435.50	0	0.00	433.00	1	2,471	0.04%
2021/01/08	1	423.00	1	425.05	433.00	0	2,432	0.00%
2021/01/07	10	420.00	1	417.00	418.00	9	2,385	0.38%
2021/01/06	1	410.00	4.3	407.02	404.50	-3.3	2,365	-0.14%
2021/01/05	2.1	409.97	3.2	412.34	413.00	-1.1	2,342	-0.05%
2021/01/04	1	388.00	1	395.00	384.00	0	2,291	0.00%
2020/12/31	4	383.63	0	0.00	384.50	4	2,325	0.17%
2020/12/29	11	376.82	2	375.48	375.00	9	2,342	0.38%
2020/12/28	1	375.00	1	371.99	377.00	0	2,353	0.00%
2020/12/25	0.1	369.50	1	375.90	371.00	-1	2,348	-0.04%
2020/12/23	0	0.00	12	368.96	376.50	-12	2,343	-0.51%
2020/12/22	3	382.00	20	375.55	368.00	-17	2,338	-0.73%
2020/12/21	0	0.00	3	373.50	383.50	-3	2,352	-0.13%
2020/12/18	1	384.00	4	381.50	386.00	-3	2,369	-0.13%
2020/12/17	11	383.05	8	381.22	375.50	3	2,367	0.13%
2020/12/16	1	355.00	2	364.03	372.00	-1	2,290	-0.04%
2020/12/15	4	337.13	1	341.50	338.50	3	2,224	0.13%
2020/12/14	15	335.33	0	0.00	331.50	15	2,225	0.67%
2020/12/11	3	338.83	3	343.33	343.50	0	2,229	0.00%
2020/12/10	3	335.17	8	335.25	335.00	-5	2,170	-0.23%
2020/12/09	0	0.00	1	326.00	325.00	-1	2,110	-0.05%
2020/12/04	0	0.00	1	322.50	322.00	-1	2,121	-0.05%
2020/12/03	3	321.00	3.2	322.90	321.50	-0.2	2,123	-0.01%
2020/12/01	2	312.25	3	311.67	314.00	-1	2,088	-0.05%
2020/11/30	2	305.75	1	307.00	305.50	1	2,069	0.05%
2020/11/27	0	0.00	1.3	297.40	297.00	-1.3	2,028	-0.06%
2020/11/26	1.3	291.91	0.1	293.00	295.00	1.2	2,041	0.06%
2020/11/25	0	0.00	1	297.50	293.50	-1	2,077	-0.05%
2020/11/24	0	294.50	1	292.00	295.00	-1	2,117	-0.05%
2020/11/23	1	295.00	2	293.75	295.00	-1	2,120	-0.05%
2020/11/20	1	298.50	0.2	298.00	299.00	0.8	2,121	0.04%
2020/11/19	0	0.00	0	297.00	298.00	0	2,138	0.00%
2020/11/12	1	288.50	0	0.00	292.50	1	2,279	0.04%
2020/11/11	1	290.50	2	288.04	292.00	-1	2,348	-0.04%
2020/11/10	4	283.13	4	283.75	282.00	0	2,296	0.00%
2020/11/09	3	272.83	3	272.17	273.50	0	2,249	0.00%
2020/11/06	0	267.00	0	0.00	264.50	0	2,261	0.00%
2020/11/05	1	265.00	1	265.50	264.50	0	2,274	0.00%
2020/11/04	1	266.00	0	0.00	265.00	1	2,292	0.04%
2020/11/03	0	0.00	0	259.00	257.00	0	2,311	0.00%
2020/11/02	0	0.00	2	255.50	255.50	-2	2,457	-0.08%
2020/10/30	6	254.67	5.2	247.76	249.00	0.8	2,466	0.03%
2020/10/29	2	269.51	0	0.00	269.50	2	2,439	0.08%
2020/10/28	3	275.50	3	275.00	275.50	0	2,441	0.00%
2020/10/27	0	0.00	1	279.50	275.00	-1	2,451	-0.04%
2020/10/26	1	277.50	0	0.00	277.00	1	2,457	0.04%
2020/10/23	1	277.50	1	278.50	276.50	0	2,487	0.00%
2020/10/22	1	278.50	1	278.50	278.50	0	2,501	0.00%
2020/10/21	1	274.50	1	277.00	274.50	0	2,516	0.00%
2020/10/16	2	271.00	0	0.00	271.00	2	2,594	0.08%
2020/10/14	1	272.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0.1	278.50	0	0.00	278.50	0.1	2,571	0.00%
2020/10/08	3	274.67	0	0.00	274.00	3	2,581	0.12%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/09/30	0	0.00	0.1	293.00	285.00	-0.1	2,543	0.00%
2020/09/25	1	288.83	2	287.50	282.00	-1	2,645	-0.04%
2020/09/23	1	289.50	1	283.00	289.50	0	2,592	0.00%
2020/09/21	3	290.33	1	297.50	290.00	2	2,515	0.08%
2020/09/18	3	301.67	1	302.50	300.00	2	2,464	0.08%
2020/09/17	2	308.75	0	0.00	308.00	2	2,392	0.08%
2020/09/16	1.1	314.05	1	315.50	314.50	0.1	2,368	0.00%
2020/09/11	1	322.00	0	0.00	325.50	1	2,396	0.04%
2020/09/10	5	329.00	5	326.50	326.50	0	2,405	0.00%
2020/09/09	0	0.00	1	332.00	328.00	-1	2,429	-0.04%
2020/09/07	0.1	324.00	0	0.00	324.50	0.1	2,501	0.00%
2020/09/04	0	0.00	1	322.00	323.50	-1	2,523	-0.04%
2020/08/31	12	332.08	0	0.00	322.00	12	2,560	0.47%
2020/08/28	0	0.00	2	332.25	334.00	-2	2,542	-0.08%
2020/08/25	2	321.50	1	324.50	325.00	1	2,579	0.04%
2020/08/24	1	324.00	1	316.00	319.00	0	2,645	0.00%
2020/08/21	0	0.00	1	318.50	316.00	-1	2,694	-0.04%
2020/08/20	2	326.25	0	0.00	311.50	2	2,823	0.07%
2020/08/19	3	338.50	3	334.50	331.50	0	2,933	0.00%
2020/08/18	2	338.75	3	339.83	339.50	-1	2,919	-0.03%
2020/08/17	1	336.50	2	332.75	333.00	-1	2,863	-0.03%
2020/08/13	2	319.50	13	315.77	317.00	-11	2,766	-0.40%
2020/08/12	0	0.00	1	309.50	309.00	-1	2,734	-0.04%
2020/08/10	1	310.50	1	312.00	310.00	0	2,732	0.00%
2020/08/07	1	307.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	11	310.09	0	0.00	306.50	11	2,715	0.41%
2020/08/05	1	324.00	10	322.50	322.00	-9	2,588	-0.35%
2020/08/04	0	0.00	1.3	317.16	328.00	-1.3	2,584	-0.05%
2020/07/31	1	310.50	1	309.00	309.00	0	2,581	0.00%
2020/07/30	1	308.00	2	311.25	312.50	-1	2,705	-0.04%
2020/07/29	1	301.50	0	0.00	307.00	1	2,724	0.04%
2020/07/27	1	304.00	1	305.00	304.00	0	2,836	0.00%
2020/07/22	0	0.00	1	318.00	316.00	-1	2,919	-0.03%
2020/07/20	0	0.00	1	309.50	309.00	-1	2,934	-0.03%
2020/07/17	1	305.00	1	306.50	306.00	0	2,970	0.00%
2020/07/16	0	0.00	1	310.00	310.00	-1	3,002	-0.03%
2020/07/10	0	0.00	2	303.75	299.00	-2	3,056	-0.07%
2020/07/08	2	309.00	1	308.00	313.50	1	3,079	0.03%
2020/07/07	1	311.00	2	310.25	309.50	-1	3,098	-0.03%
2020/07/02	2.1	296.76	0	0.00	296.50	2.1	3,263	0.06%
2020/07/01	0	0.00	3	299.00	299.00	-3	3,373	-0.09%
2020/06/22	1	303.50	0	0.00	299.00	1	3,662	0.03%
2020/06/19	2	306.00	2	304.75	301.50	0	3,713	0.00%
2020/06/18	0.1	303.00	0	0.00	303.00	0.1	3,709	0.00%
2020/06/17	1	305.00	2	303.75	303.50	-1	3,746	-0.03%
2020/06/15	1	307.00	2	307.25	306.00	-1	3,858	-0.03%
2020/06/12	3	288.83	0	0.00	291.00	3	3,842	0.08%
2020/06/10	0	0.00	1	303.00	306.50	-1	3,872	-0.03%
2020/06/09	1	311.00	0	0.00	309.50	1	3,899	0.03%
2020/06/08	0	0.00	0.1	311.50	312.00	-0.1	3,965	0.00%
2020/06/05	0	0.00	2	311.00	310.50	-2	3,990	-0.05%
2020/06/04	10	317.85	0	0.00	316.00	10	4,030	0.25%
2020/06/02	0	0.00	1	313.50	312.00	-1	4,096	-0.02%
2020/06/01	3	310.17	3	311.33	310.00	0	4,075	0.00%
2020/05/29	2	307.50	2	309.50	306.50	0	4,091	0.00%
2020/05/28	3.1	327.49	4	328.25	317.50	-1	4,046	-0.02%
2020/05/27	5.1	328.41	7	328.36	325.00	-1.9	4,007	-0.05%
2020/05/26	5	313.40	5	311.70	320.50	0	3,906	0.00%
2020/05/22	0	0.00	2.1	286.84	284.00	-2.1	3,760	-0.06%
2020/05/19	1	288.00	0	0.00	289.00	1	3,810	0.03%
2020/05/15	0	0.00	5	286.80	283.50	-5	3,929	-0.13%
2020/05/14	1	284.00	2	287.50	286.50	-1	3,948	-0.03%
2020/05/13	1	290.50	0	0.00	290.00	1	3,951	0.03%
2020/05/12	1	293.00	0	0.00	294.50	1	3,974	0.03%
2020/05/08	0	0.00	2	291.00	290.00	-2	3,968	-0.05%
2020/05/06	5	284.70	5	286.20	289.50	0	4,002	0.00%
2020/05/04	1	277.00	2	278.50	276.50	-1	3,996	-0.03%
2020/04/30	1	278.00	1	279.50	288.00	0	3,998	0.00%
2020/04/28	1	256.00	4	254.50	257.00	-3	3,997	-0.08%
2020/04/27	0	0.00	3	248.00	251.50	-3	4,099	-0.07%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	2	243.25	3	242.00	242.00	-1	4,211	-0.02%
2020/04/22	4	238.50	1	232.50	239.00	3	4,248	0.07%
2020/04/21	6	242.42	2	240.00	240.00	4	4,309	0.09%
2020/04/20	1	247.00	2	246.75	248.00	-1	4,293	-0.02%
2020/04/17	2	245.00	1	248.50	245.00	1	4,367	0.02%
2020/04/16	2	241.75	2	243.50	241.50	0	4,421	0.00%
2020/04/15	1	240.50	1	242.00	241.00	0	4,450	0.00%
2020/04/14	1	237.50	3	238.33	238.00	-2	4,431	-0.05%
2020/04/13	1	230.00	1	230.00	228.00	0	4,406	0.00%
2020/04/10	1	226.00	2	225.25	231.00	-1	4,380	-0.02%
2020/04/09	7	228.07	7	227.29	231.00	0	4,348	0.00%
2020/04/08	8	223.19	1	224.00	224.00	7	4,283	0.16%
2020/04/07	6	222.92	5	222.80	224.00	1	4,200	0.02%
2020/04/06	2	217.00	5	212.40	215.00	-3	4,116	-0.07%
2020/04/01	1	201.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/30	2	191.50	2	192.75	195.00	0	3,951	0.00%
2020/03/27	8	203.63	3	202.17	198.50	5	3,883	0.13%
2020/03/26	6	201.67	7	201.29	202.50	-1	3,779	-0.03%
2020/03/25	1	209.00	5	209.10	211.50	-4	3,695	-0.11%
2020/03/24	3	192.33	4	192.00	192.50	-1	3,683	-0.03%
2020/03/23	4	182.13	4	183.25	180.50	0	3,670	0.00%
2020/03/20	7	193.29	10	191.50	194.00	-3	3,640	-0.08%
2020/03/19	16	183.72	5	184.70	179.50	11	3,572	0.31%
2020/03/18	2	209.50	8	202.44	199.00	-6	3,538	-0.17%
2020/03/17	4	217.50	5	209.00	207.00	-1	3,490	-0.03%
2020/03/16	4	233.75	4	222.75	219.00	0	3,454	0.00%
2020/03/13	5	235.10	3	236.83	240.50	2	3,413	0.06%
2020/03/12	4	263.13	0	0.00	258.00	4	3,355	0.12%
2020/03/11	0	0.00	3	285.83	279.00	-3	3,306	-0.09%
2020/03/10	6	280.50	1	281.00	285.50	5	3,261	0.15%
2020/03/09	7	283.93	6	280.92	279.50	1	3,211	0.03%
2020/03/06	0	303.50	0	0.00	303.50	0	3,144	0.00%
2020/03/05	2	305.00	1	306.00	306.50	1	3,171	0.03%
2020/03/04	1	303.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	1	305.00	2	307.75	306.00	-1	3,142	-0.03%
2020/03/02	2	294.25	4	292.88	297.50	-2	3,103	-0.06%
2020/02/27	2	306.00	7	308.07	301.50	-5	3,100	-0.16%
2020/02/26	6	307.58	0	0.00	305.50	6	3,058	0.20%
2020/02/25	2	311.00	3	312.17	312.50	-1	3,052	-0.03%
2020/02/24	1	316.00	4	317.38	314.50	-3	3,053	-0.10%
2020/02/21	6	322.08	5	322.40	319.00	1	3,055	0.03%
2020/02/20	3	326.50	3	327.00	325.00	0	3,040	0.00%
2020/02/19	1	323.00	2	324.75	324.50	-1	3,011	-0.03%
2020/02/18	4	323.50	4	324.88	323.00	0	2,982	0.00%
2020/02/17	3	315.00	2	317.75	318.00	1	2,888	0.03%
2020/02/13	3	313.50	1	317.50	310.00	2	2,892	0.07%
2020/02/12	1	309.00	2	310.00	310.00	-1	2,872	-0.03%
2020/02/11	1	309.00	4	307.38	309.00	-3	2,850	-0.11%
2020/02/10	4	302.75	3	305.67	302.00	1	2,854	0.04%
2020/02/07	4	313.50	1	312.00	308.50	3	2,844	0.11%
2020/02/06	3	317.50	6	315.00	320.50	-3	2,790	-0.11%
2020/02/05	2	304.50	3	305.83	301.50	-1	2,748	-0.04%
2020/02/04	3	303.50	1	303.00	304.50	2	2,721	0.07%
2020/02/03	7	301.43	4	302.25	301.00	3	2,671	0.11%
2020/01/31	2	306.00	4.1	307.21	306.00	-2.1	2,584	-0.08%
2020/01/30	6	304.50	4	307.88	304.00	2	2,540	0.08%
2020/01/20	2	328.25	5	327.10	330.50	-3	2,433	-0.12%
2020/01/17	1	314.00	3	313.83	315.00	-2	2,299	-0.09%
2020/01/16	3	315.67	5	315.30	314.00	-2	2,275	-0.09%
2020/01/15	11	312.00	10.3	313.28	309.00	0.7	2,210	0.03%
2020/01/14	2	302.00	3	301.50	302.50	-1	2,110	-0.05%
2020/01/13	6	298.25	3	297.83	302.00	3	2,078	0.14%
2020/01/10	3	287.50	6	289.25	292.00	-3	2,000	-0.15%
2020/01/09	2	279.00	3	276.67	280.00	-1	1,892	-0.05%
2020/01/07	1	270.00	0	0.00	270.50	1	1,829	0.05%
2020/01/03	2	279.25	0	0.00	279.50	2	1,852	0.11%
2019/12/31	0	0.00	0.1	280.00	281.00	-0.1	1,895	0.00%
2019/12/23	0	0.00	1	283.50	283.50	-1	1,888	-0.05%
2019/12/20	1	283.50	1	281.50	282.00	0	1,886	0.00%
2019/12/19	2	286.50	2	286.50	285.00	0	1,874	0.00%
2019/12/18	8	279.88	8	278.25	280.00	0	1,852	0.00%
2019/12/17	1	277.00	1	277.50	277.00	0	1,838	0.00%
2019/12/13	1	277.00	2	272.75	272.50	-1	1,833	-0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/05	1	266.50	0	0.00	266.50	1	1,910	0.05%
2019/12/03	0	0.00	2	267.75	267.50	-2	1,979	-0.10%
2019/12/02	1	264.50	0	0.00	265.00	1	1,959	0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/11	0.1	265.00	0	0.00	265.00	0.1	1,817	0.01%
2019/11/08	1	265.00	0	0.00	264.00	1	1,810	0.06%
2019/11/05	3	275.50	4	273.75	275.50	-1	1,847	-0.05%
2019/10/31	0	0.00	1	264.50	261.50	-1	1,822	-0.05%
2019/10/29	0	264.00	0	0.00	264.00	0	1,834	0.00%
2019/10/28	1	268.50	0	0.00	268.50	1	1,825	0.05%
2019/10/18	0	0.00	1	263.00	265.00	-1	1,848	-0.05%
2019/10/16	10.1	264.50	11	263.55	264.50	-1	1,832	-0.05%
2019/10/07	1	256.50	0	259.00	258.00	1	1,763	0.06%
2019/09/24	0	0.00	5	274.39	274.50	-5	1,819	-0.28%
2019/09/23	2	275.75	1	278.00	275.50	1	1,818	0.05%
2019/09/20	14	270.00	15	271.17	270.00	-1	1,803	-0.06%
2019/09/19	0	0.00	2	272.50	270.50	-2	1,785	-0.11%
2019/09/18	1	279.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	12	276.96	12.1	274.55	277.00	-0.1	1,780	-0.01%
2019/09/12	2	273.75	3	272.67	273.50	-1	1,841	-0.05%
2019/09/11	4	272.75	4	273.13	273.50	0	1,854	0.00%
2019/09/10	0	0.00	1	268.00	265.50	-1	1,783	-0.06%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/06	0	0.00	2	266.00	267.00	-2	1,718	-0.12%
2019/09/05	5	264.10	2	264.50	263.00	3	1,691	0.18%
2019/09/02	1	255.50	0	0.00	259.00	1	1,685	0.06%
2019/08/29	7	250.50	7	251.50	250.50	0	1,708	0.00%
2019/08/26	0	0.00	1	242.00	245.50	-1	1,808	-0.06%
2019/08/22	1	250.00	3	252.50	250.00	-2	1,792	-0.11%
2019/08/19	0	0.00	1	252.50	250.00	-1	1,844	-0.05%
2019/08/16	1	248.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	3	245.17	0	0.00	246.00	3	1,874	0.16%
2019/08/14	3	251.17	3	254.00	250.00	0	1,892	0.00%
2019/08/13	1	245.00	1	247.00	245.00	0	1,905	0.00%
2019/08/12	1	248.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	1	250.00	0	0.00	250.50	1	1,991	0.05%
2019/08/06	0	0.00	2	249.00	249.00	-2	2,086	-0.10%
2019/08/05	0	0.00	2	253.00	252.00	-2	2,114	-0.09%
2019/08/02	1	262.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	3	279.17	274.50	-3	2,353	-0.13%
2019/07/29	1	277.00	0	0.00	278.50	1	2,430	0.04%
2019/07/26	2	277.50	0	0.00	276.50	2	2,457	0.08%
2019/07/24	1	283.00	2	282.25	281.50	-1	2,546	-0.04%
2019/07/22	1	270.50	1	271.00	271.00	0	2,532	0.00%
2019/07/19	1	267.00	0	0.00	267.50	1	2,570	0.04%
2019/07/16	4	270.38	0	0.00	270.00	4	2,805	0.14%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/03	1	272.00	3	271.67	271.50	-2	3,118	-0.06%
2019/07/02	1	276.50	1	276.50	277.00	0	3,197	0.00%
2019/07/01	2	275.00	1	275.50	277.50	1	3,255	0.03%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/25	0	0.00	1	260.50	252.00	-1	3,519	-0.03%
2019/06/24	0	259.50	0	0.00	259.50	0	3,569	0.00%
2019/06/21	1	260.00	1	262.00	264.00	0	3,590	0.00%
2019/06/20	1	256.00	2	260.00	261.50	-1	3,595	-0.03%
2019/06/19	6	253.25	3	252.67	254.50	3	3,595	0.08%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/14	0	0.00	1	240.50	243.00	-1	3,624	-0.03%
2019/06/13	1	242.00	1	240.00	239.50	0	3,648	0.00%
2019/06/12	0	0.00	1	244.00	243.00	-1	3,664	-0.03%
2019/06/11	3	243.83	0	0.00	243.50	3	3,677	0.08%
2019/06/10	1	234.50	3	235.50	239.00	-2	3,664	-0.05%
2019/06/06	0	0.00	2	233.25	232.00	-2	3,685	-0.05%
2019/06/05	2	236.50	1	237.00	236.00	1	3,722	0.03%
2019/06/04	1	235.00	2	232.00	230.00	-1	3,762	-0.03%
2019/06/03	1	229.00	2	233.00	232.00	-1	3,842	-0.03%
2019/05/31	2	236.75	1	238.00	238.50	1	3,802	0.03%
2019/05/29	0	0.00	1	235.50	235.00	-1	3,870	-0.03%
2019/05/27	0	0.00	1	234.50	237.50	-1	4,036	-0.02%
2019/05/24	1	235.50	1	232.50	232.50	0	4,057	0.00%
2019/05/23	1	241.00	1	238.00	238.00	0	4,067	0.00%
2019/05/22	1	247.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	3	248.17	249.00	-3	4,165	-0.07%
2019/05/20	4	246.38	1	245.00	245.00	3	4,263	0.07%
2019/05/17	2	244.25	2	247.00	245.00	0	4,340	0.00%
2019/05/16	2	244.00	0	0.00	242.00	2	4,363	0.05%
2019/05/15	1	249.00	5	248.00	249.00	-4	4,322	-0.09%
2019/05/14	16	239.00	13	234.50	241.00	3	4,341	0.07%
2019/05/13	4	248.50	3.1	244.34	241.00	1	4,263	0.02%
2019/05/10	1	260.00	1	260.00	260.00	0	4,283	0.00%
2019/05/09	3	266.33	4	261.75	258.00	-1	4,253	-0.02%
2019/05/08	2	271.25	4	271.75	271.50	-2	4,210	-0.05%
2019/05/07	2	275.50	2	276.75	279.00	0	4,261	0.00%
2019/05/06	6	279.42	0	0.00	276.00	6	4,195	0.14%
2019/05/03	3	291.17	0	0.00	291.50	3	4,113	0.07%
2019/05/02	1	293.50	1	292.50	292.00	0	4,109	0.00%
2019/04/30	3	287.83	2	289.00	293.50	1	4,112	0.02%
2019/04/29	0	0.00	1	294.00	293.50	-1	4,095	-0.02%
2019/04/26	2	292.00	1	293.50	294.00	1	4,106	0.02%
2019/04/25	0	0.00	4.1	297.11	297.00	-4.1	4,124	-0.10%
2019/04/24	4.9	297.76	8	299.31	295.00	-3.1	4,189	-0.07%
2019/04/23	1	289.00	1	290.50	289.00	0	4,219	0.00%
2019/04/22	2	294.25	2	294.50	294.50	0	4,190	0.00%
2019/04/19	2	285.00	1	285.00	287.00	1	4,144	0.02%
2019/04/18	2	286.25	0.1	283.50	283.50	1.9	4,195	0.05%
2019/04/17	3	289.83	5	288.70	289.50	-2	4,238	-0.05%
2019/04/16	3	288.83	3	290.00	289.00	0	4,254	0.00%
2019/04/15	4	288.88	4	289.25	290.00	0	4,268	0.00%
2019/04/12	0	0.00	1	282.00	285.50	-1	4,268	-0.02%
2019/04/11	8	286.81	4	285.25	281.50	4	4,296	0.09%
2019/04/10	0	0.00	3	291.00	291.50	-3	4,237	-0.07%
2019/04/09	3	289.50	2	292.75	292.00	1	4,207	0.02%
2019/04/08	1	296.00	4	295.00	294.00	-3	4,144	-0.07%
2019/04/03	0	0.00	5	285.50	285.50	-5	4,079	-0.12%
2019/04/02	7	280.36	19	280.42	282.00	-12	4,018	-0.30%
2019/04/01	2	263.75	2	264.00	263.00	0	3,823	0.00%
2019/03/29	2	258.75	3	257.00	260.00	-1	3,781	-0.03%
2019/03/28	2	260.75	2	261.50	260.00	0	3,768	0.00%
2019/03/26	1	261.50	0	0.00	261.50	1	3,817	0.03%
2019/03/25	0	0.00	4	263.75	263.00	-4	3,822	-0.10%
2019/03/22	0	0.00	1	271.00	271.00	-1	3,822	-0.03%
2019/03/21	5	270.70	6	268.92	271.00	-1	3,821	-0.03%
2019/03/20	2	264.50	7	265.21	263.00	-5	3,812	-0.13%
2019/03/19	1	265.00	1	265.00	264.50	0	3,864	0.00%
2019/03/13	4	264.88	0.1	266.50	264.50	3.9	4,048	0.10%
2019/03/12	2	265.25	1	265.50	265.50	1	4,128	0.02%
2019/03/11	1	252.50	3	259.50	260.50	-2	4,186	-0.05%
2019/03/08	2	255.25	1	256.50	255.50	1	4,321	0.02%
2019/03/07	8	271.00	3	267.67	262.50	5	4,298	0.12%
2019/03/06	2	280.50	0	0.00	280.00	2	4,301	0.05%
2019/03/04	5	280.60	1	281.50	280.50	4	4,478	0.09%
2019/02/27	4	280.25	11	280.45	277.00	-7	4,425	-0.16%
2019/02/26	6	282.17	12	281.75	282.00	-6	4,385	-0.14%
2019/02/25	0	0.00	4	272.25	275.50	-4	4,366	-0.09%
2019/02/22	4	269.00	0	0.00	268.00	4	4,396	0.09%
2019/02/21	4	270.38	0	0.00	270.00	4	4,440	0.09%
2019/02/20	5	273.10	4	274.38	274.00	1	4,522	0.02%
2019/02/19	2	271.00	17	267.15	271.00	-15	4,486	-0.33%
2019/02/18	2	258.75	8.2	260.23	263.50	-6.2	4,410	-0.14%
2019/02/15	0	0.00	5	254.10	252.50	-5	4,340	-0.12%
2019/02/13	1	250.00	1	248.50	250.00	0	4,366	0.00%
2019/02/12	2	252.50	2	253.75	255.00	0	4,356	0.00%
2019/02/11	1	253.50	1	254.50	251.50	0	4,424	0.00%
2019/01/30	1	244.50	0	0.00	242.00	1	4,414	0.02%
2019/01/29	3	243.17	1	244.00	243.00	2	4,481	0.04%
2019/01/28	1	251.50	7	250.71	249.50	-6	4,529	-0.13%
2019/01/25	1	245.00	2	244.25	243.50	-1	4,641	-0.02%
2019/01/24	1	239.00	0	0.00	240.50	1	4,741	0.02%
2019/01/23	1	236.00	2	236.75	237.00	-1	4,886	-0.02%
2019/01/22	0	0.00	2	242.00	240.50	-2	4,925	-0.04%
2019/01/18	4	239.25	3	238.17	238.50	1	5,096	0.02%
2019/01/17	2	236.00	3	237.33	236.00	-1	5,127	-0.02%
2019/01/16	4	237.00	11	235.55	237.50	-7	5,144	-0.14%
2019/01/15	16	232.28	7	233.50	235.00	9	5,097	0.18%
2019/01/14	0	0.00	1	221.00	219.00	-1	5,023	-0.02%
2019/01/10	0	0.00	1	218.00	217.00	-1	5,140	-0.02%
2019/01/09	3	207.67	4	210.75	215.00	-1	5,153	-0.02%
2019/01/08	4	203.88	3	204.00	203.00	1	5,154	0.02%
2019/01/07	0	0.00	1	209.50	209.50	-1	5,147	-0.02%
2019/01/04	1	206.00	1	202.00	208.50	0	5,251	0.00%
2019/01/03	2	213.50	0	0.00	210.00	2	5,335	0.04%
2018/12/28	0	0.00	30	219.67	221.00	-30	5,551	-0.54%
2018/12/27	1	220.50	1	221.50	220.00	0	5,725	0.00%
2018/12/26	1	221.00	1	221.00	216.00	0	5,917	0.00%
2018/12/24	0	0.00	5	222.40	223.50	-5	6,099	-0.08%
2018/12/21	4	222.13	2	220.25	221.00	2	6,253	0.03%
2018/12/20	2	221.25	1	226.00	220.50	1	6,295	0.02%
2018/12/19	2	234.54	0	0.00	230.00	2	6,280	0.03%
2018/12/18	2	241.25	0	0.00	238.00	2	6,318	0.03%
2018/12/17	3	241.00	2	240.00	241.50	1	6,455	0.02%
2018/12/14	7	236.71	0	0.00	236.50	7	6,516	0.11%
2018/12/13	1.1	241.12	1	242.00	242.00	0.1	6,557	0.00%
2018/12/12	3	241.50	3	243.00	242.00	0	6,561	0.00%
2018/12/11	5	237.90	4	238.38	239.00	1	6,573	0.02%
2018/12/10	2	234.00	2	236.50	236.50	0	6,634	0.00%
2018/12/07	5	237.60	3	235.67	234.50	2	6,619	0.03%
2018/12/06	4	240.00	4	240.00	236.00	0	6,635	0.00%
2018/12/05	6	248.83	4	250.63	248.50	2	6,628	0.03%
2018/12/04	6	260.17	3	259.50	258.00	3	6,653	0.05%
2018/12/03	3	257.67	4	257.13	264.00	-1	6,709	-0.01%
2018/11/30	1	239.50	1	238.50	240.50	0	6,589	0.00%
2018/11/29	31	241.65	12.1	241.22	237.00	18.9	6,614	0.29%
2018/11/28	5	234.70	6	236.50	239.50	-1	6,580	-0.02%
2018/11/27	3	223.67	0	0.00	228.00	3	6,520	0.05%
2018/11/26	9	221.83	0	0.00	222.50	9	6,528	0.14%
2018/11/22	2.1	224.90	16	226.31	221.50	-13.9	6,635	-0.21%
2018/11/21	0	0.00	1	226.50	228.00	-1	6,660	-0.02%
2018/11/20	7	227.00	7	225.86	224.00	0	6,653	0.00%
2018/11/19	10	220.00	12	224.25	228.00	-2	6,647	-0.03%
2018/11/16	1	215.50	1	221.50	215.50	0	6,572	0.00%
2018/11/15	1	219.00	1	221.00	218.50	0	6,624	0.00%
2018/11/13	11	212.32	12	207.08	218.50	-1	6,826	-0.01%
2018/11/12	7	217.14	1	217.50	220.00	6	6,889	0.09%
2018/11/09	12	215.38	1	215.50	215.50	11	6,922	0.16%
2018/11/08	1	221.00	0	0.00	219.50	1	6,937	0.01%
2018/11/07	2	222.25	5	221.30	223.00	-3	6,983	-0.04%
2018/11/06	8	218.75	4	217.49	213.50	4	7,031	0.06%
2018/11/05	5	223.10	16	225.53	222.50	-11	7,044	-0.16%
2018/11/02	11	224.82	5	228.40	228.50	6	7,014	0.09%
2018/11/01	16	212.00	16	202.97	212.50	0	6,845	0.00%
2018/10/31	3.1	203.58	1	203.00	200.00	2.1	6,736	0.03%
2018/10/30	1	190.00	4	189.13	193.50	-3	6,681	-0.04%
2018/10/29	1	186.00	4	190.13	191.00	-3	6,639	-0.05%
2018/10/26	2	191.50	14	192.36	182.00	-12	6,612	-0.18%
2018/10/25	10	191.45	1	194.00	192.00	9	6,511	0.14%
2018/10/24	1	204.00	0	0.00	203.50	1	6,479	0.02%
2018/10/23	17	207.56	4	209.38	205.00	13	6,515	0.20%
2018/10/22	3	217.67	5	213.30	215.00	-2	6,512	-0.03%
2018/10/19	5	204.10	2	206.00	213.00	3	6,499	0.05%
2018/10/18	3	213.00	2	218.50	209.00	1	6,468	0.02%
2018/10/17	1	216.00	0	0.00	215.00	1	6,460	0.02%
2018/10/16	19	211.34	17	211.50	211.50	2	6,475	0.03%
2018/10/15	1.1	209.13	3	205.83	210.00	-1.9	6,516	-0.03%
2018/10/12	6	205.92	4	205.88	209.00	2	6,574	0.03%
2018/10/11	4	202.13	1	206.00	201.50	3	6,524	0.05%
2018/10/09	1	225.00	2	223.50	223.50	-1	6,596	-0.02%
2018/10/08	13	224.85	14.1	226.29	224.50	-1.1	6,650	-0.02%
2018/10/05	6.1	231.64	4	229.63	228.00	2.1	6,680	0.03%
2018/10/04	6	240.42	9	237.44	235.00	-3	6,568	-0.05%
2018/10/03	7	254.21	0	0.00	252.00	7	6,404	0.11%
2018/10/02	3	265.00	0	0.00	263.00	3	6,329	0.05%
2018/10/01	2	260.50	2	264.51	266.00	0	6,365	0.00%
2018/09/27	1	262.00	2	256.75	256.50	-1	6,450	-0.02%
2018/09/26	0	0.00	11	265.64	265.00	-11	6,443	-0.17%
2018/09/25	17	270.47	6	269.58	268.50	11	6,436	0.17%
2018/09/21	5	265.00	13	275.62	278.50	-8	6,350	-0.13%
2018/09/19	4	261.75	1	264.00	258.00	3	6,191	0.05%
2018/09/18	0	0.00	4	257.75	256.00	-4	6,167	-0.06%
2018/09/17	2	260.25	2	259.50	261.50	0	6,176	0.00%
2018/09/14	14	253.18	0	0.00	259.00	14	6,176	0.23%
2018/09/13	1.1	245.93	11	244.77	242.50	-9.9	6,126	-0.16%
2018/09/12	12	241.96	38	249.22	241.00	-26	6,130	-0.42%
2018/09/11	2	255.00	2	251.00	255.00	0	6,118	0.00%
2018/09/10	5	251.70	2	254.00	251.00	3	6,099	0.05%
2018/09/07	4	266.75	6	270.42	261.00	-2	6,100	-0.03%
2018/09/06	4	274.50	0	0.00	277.50	4	6,046	0.07%
2018/09/05	4	281.50	0	0.00	276.00	4	6,099	0.07%
2018/09/04	9	279.50	9	268.00	279.50	0	6,059	0.00%
2018/09/03	4	277.25	2	274.25	268.00	2	6,035	0.03%
2018/08/31	3	275.00	1	275.50	277.00	2	5,981	0.03%
2018/08/30	14	279.96	1	281.00	279.50	13	6,021	0.22%
2018/08/29	2	275.75	4.1	277.22	275.50	-2.1	5,995	-0.03%
2018/08/28	27	276.76	1	277.50	275.00	26	5,950	0.44%
2018/08/27	1	270.50	2	268.00	270.00	-1	5,867	-0.02%
2018/08/24	1	262.00	0	0.00	261.50	1	5,838	0.02%
2018/08/23	2	269.75	3	271.17	271.00	-1	5,811	-0.02%
2018/08/22	4	274.63	37	274.47	275.00	-33	5,815	-0.57%
2018/08/21	4	281.50	2	279.75	281.00	2	5,744	0.03%
2018/08/20	2.1	265.67	1	267.00	267.50	1.1	5,536	0.02%
2018/08/17	42.1	269.08	4	268.38	264.00	38.1	5,531	0.69%
2018/08/15	3	260.83	0	0.00	258.00	3	5,364	0.06%
2018/08/14	2	260.25	2	269.00	266.00	0	5,329	0.00%
2018/08/13	1	272.00	31	267.26	267.00	-30	5,230	-0.57%
2018/08/10	10.1	288.96	1	283.00	283.00	9.1	5,136	0.18%
2018/08/09	6	288.00	0	0.00	290.00	6	5,076	0.12%
2018/08/08	1	297.00	1	299.95	293.50	0	5,081	0.00%
2018/08/07	2	294.25	2	294.25	294.50	0	5,145	0.00%
2018/08/06	8	291.56	1	290.00	292.00	7	5,175	0.14%
2018/08/03	11	301.95	1	305.00	301.50	10	5,181	0.19%
2018/08/02	1	308.00	2	305.25	300.00	-1	5,218	-0.02%
2018/08/01	2	311.00	1	310.00	311.00	1	5,224	0.02%
2018/07/31	11	305.23	7	308.86	299.00	4	5,235	0.08%
2018/07/30	4	313.63	1	309.50	307.50	3	5,286	0.06%
2018/07/27	2	304.50	4	303.00	306.00	-2	5,348	-0.04%
2018/07/26	5	300.40	7.1	300.06	297.50	-2.1	5,366	-0.04%
2018/07/25	2	300.25	1	302.50	299.50	1	5,418	0.02%
2018/07/24	1	294.50	1	293.00	294.00	0	5,398	0.00%
2018/07/23	3	295.50	1	293.00	290.50	2	5,392	0.04%
2018/07/20	2	311.00	1	310.50	310.50	1	5,372	0.02%
2018/07/19	1	299.00	3	299.83	300.00	-2	5,344	-0.04%
2018/07/18	1	312.00	6	313.75	304.50	-5	5,347	-0.09%
2018/07/17	8	316.31	3	319.50	312.00	5	5,320	0.09%
2018/07/16	5	356.60	3	364.17	344.00	2	5,175	0.04%
2018/07/13	2	342.00	5	340.10	353.00	-3	5,038	-0.06%
2018/07/12	4	326.75	8	328.31	324.50	-4	4,909	-0.08%
2018/07/11	2	318.00	3	322.50	321.00	-1	4,920	-0.02%
2018/07/10	8	324.50	3	320.83	324.00	5	4,898	0.10%
2018/07/09	1	321.00	4	327.38	321.00	-3	4,860	-0.06%
2018/07/06	7	325.71	0	0.00	339.00	7	4,853	0.14%
2018/07/04	1	330.00	0	0.00	327.00	1	4,804	0.02%
2018/07/03	1	353.00	1	343.00	338.50	0	4,796	0.00%
2018/07/02	1	361.50	3	356.67	350.00	-2	4,835	-0.04%
2018/06/29	1	367.50	1	360.00	360.00	0	4,813	0.00%
2018/06/28	2	370.75	0	0.00	366.50	2	4,771	0.04%
2018/06/27	0	0.00	7	371.64	361.00	-7	4,748	-0.15%
2018/06/26	1	363.50	0	373.00	369.50	1	4,713	0.02%
2018/06/25	7	362.14	2	360.00	368.00	5	4,677	0.11%
2018/06/22	2	345.00	0	0.00	340.00	2	4,651	0.04%
2018/06/21	2	363.75	4	359.63	355.50	-2	4,741	-0.04%
2018/06/20	0	0.00	2	365.75	361.00	-2	4,744	-0.04%
2018/06/19	2	372.25	2	369.75	369.00	0	4,695	0.00%
2018/06/15	5	378.70	1	377.50	375.00	4	4,663	0.09%
2018/06/14	0.3	373.50	1	371.50	370.50	-0.7	4,547	-0.02%
2018/06/12	1	408.02	0	0.00	408.00	1	4,343	0.02%
2018/06/11	2	409.00	1	422.69	412.50	1	4,307	0.02%
2018/06/08	3	418.50	0	0.00	417.00	3	4,245	0.07%
2018/06/07	7	442.29	13	438.08	428.50	-6	4,187	-0.14%
2018/06/06	9	445.50	3	446.67	445.00	6	4,099	0.15%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	449.00	1	447.50	444.00	0	4,074	0.00%
2018/06/01	0	0.00	2	440.00	443.00	-2	4,072	-0.05%
2018/05/31	2	425.75	1	425.00	425.00	1	4,052	0.02%
2018/05/30	0	0.00	3	425.50	421.50	-3	4,032	-0.07%
2018/05/29	1	453.00	1	443.50	437.50	0	3,993	0.00%
2018/05/28	2	454.50	6	446.00	444.00	-4	3,960	-0.10%
2018/05/25	1	443.00	2	441.50	441.00	-1	3,981	-0.03%
2018/05/24	2	450.00	0	0.00	447.50	2	3,987	0.05%
2018/05/23	0	0.00	1	458.00	456.00	-1	3,976	-0.03%
2018/05/22	11	459.18	13	464.50	454.00	-2	3,965	-0.05%
2018/05/18	12	456.96	7	458.71	466.50	5	3,934	0.13%
2018/05/16	4	468.75	2.3	458.61	456.50	1.7	3,920	0.04%
2018/05/15	4	491.75	4	472.13	470.00	0	3,916	0.00%
2018/05/14	3	497.50	4	497.00	498.00	-1	3,909	-0.03%
2018/05/11	2	480.50	3	480.17	480.00	-1	3,878	-0.03%
2018/05/10	4	455.00	3	454.83	463.50	1	3,788	0.03%
2018/05/09	1.1	447.04	2	443.75	447.50	-0.9	3,757	-0.02%
2018/05/08	4	431.50	4	436.25	426.00	0	3,708	0.00%
2018/05/07	2	424.00	4	428.13	433.00	-2	3,691	-0.05%
2018/05/04	8	395.00	35	391.16	394.00	-27	3,595	-0.75%
2018/05/03	2	416.50	0	0.00	410.50	2	3,518	0.06%
2018/05/02	2	416.50	1	435.50	412.50	1	3,477	0.03%
2018/04/27	2	428.75	2	425.75	425.50	0	3,464	0.00%
2018/04/26	16	442.97	1	426.00	416.50	15	3,444	0.44%
2018/04/25	3	432.83	24	428.77	432.50	-21	3,379	-0.62%
2018/04/24	1	449.00	1	462.00	443.00	0	3,299	0.00%
2018/04/23	1	476.47	4.1	488.83	474.50	-3	3,196	-0.09%
2018/04/20	1	504.00	0	0.00	504.00	1	3,139	0.03%
2018/04/17	2	513.99	0	0.00	514.00	2	3,026	0.07%
2018/04/16	3	503.33	1	505.00	501.00	2	2,968	0.07%
2018/04/13	3	499.00	4	500.75	505.00	-1	3,036	-0.03%
2018/04/12	20	485.45	10	485.00	493.00	10	3,008	0.33%
2018/04/11	1	482.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	1.1	468.48	1	471.50	480.00	0.1	2,991	0.00%
2018/04/09	0	445.00	0	0.00	444.00	0	2,863	0.00%
2018/04/03	1	442.00	2.1	441.40	453.00	-1.1	2,796	-0.04%
2018/04/02	2	422.00	0	421.00	421.00	2	2,711	0.07%
2018/03/30	1	423.00	2	422.00	417.00	-1	2,716	-0.04%
2018/03/29	2	415.00	1	418.50	415.00	1	2,700	0.04%
2018/03/28	0	0.00	2	409.50	411.00	-2	2,677	-0.07%
2018/03/27	2	415.25	1	422.00	413.00	1	2,667	0.04%
2018/03/26	2	402.25	1	412.00	412.00	1	2,657	0.04%
2018/03/23	26	370.00	28	378.61	387.00	-2	2,517	-0.08%
2018/03/22	11	395.00	10	393.50	385.00	1	2,479	0.04%
2018/03/19	1	391.50	0	0.00	387.50	1	2,474	0.04%
2018/03/14	1	389.00	0.2	389.50	390.00	0.8	2,526	0.03%
2018/03/12	0	0.00	1	390.00	390.00	-1	2,635	-0.04%
2018/03/09	1	387.50	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	0	391.00	392.50	0	2,686	0.00%
2018/03/07	0	0.00	1	384.50	386.00	-1	2,653	-0.04%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	1	394.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	1	384.00	3	381.50	385.00	-2	2,835	-0.07%
2018/02/08	1	365.00	1	359.50	359.50	0	2,831	0.00%
2018/02/07	21	365.00	0	0.00	365.00	21	2,833	0.74%
2018/02/06	0	0.00	2	354.50	348.00	-2	2,813	-0.07%
2018/02/05	0	0.00	5	372.50	378.00	-5	2,735	-0.18%
2018/02/02	2	371.25	1	376.00	377.00	1	2,760	0.04%
2018/01/30	11	376.86	0	0.00	375.50	11	3,080	0.36%
2018/01/26	1	373.00	2	374.25	373.50	-1	3,147	-0.03%
2018/01/25	0	0.00	1	367.50	360.00	-1	3,099	-0.03%
2018/01/23	4	362.13	3	365.00	369.00	1	3,092	0.03%
2018/01/16	1	347.50	2	345.00	344.00	-1	3,019	-0.03%
2018/01/12	0	0.00	2	344.50	344.50	-2	3,076	-0.07%
2018/01/10	0	0.00	1	339.50	339.00	-1	3,227	-0.03%
2018/01/09	0	0.00	30	340.00	343.00	-30	3,220	-0.93%
2018/01/08	0	0.00	1	328.00	329.00	-1	3,141	-0.03%
2018/01/05	0	0.00	7	333.79	335.50	-7	3,131	-0.22%
2018/01/04	2	331.50	11	332.45	335.00	-9	3,124	-0.29%