華碩 (2357)-元大-左營券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
617
漲跌
▲15
漲幅
+2.49%
成交量
8,973張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	3	612.67	617.00	-3	4,397	-0.07%
2024/11/25	3	605.67	0	0.00	602.00	3	4,352	0.07%
2024/11/22	2	613.50	5	615.20	611.00	-3	4,309	-0.07%
2024/11/21	3	614.33	1	618.99	610.00	2	4,168	0.05%
2024/11/20	3	620.67	1	633.96	619.00	2	4,037	0.05%
2024/11/19	1.5	622.85	4.1	630.80	622.00	-2.6	3,908	-0.07%
2024/11/18	3	616.67	2	615.01	612.00	1	3,750	0.03%
2024/11/15	3.1	613.00	1	623.01	607.00	2.1	3,619	0.06%
2024/11/14	0	0.00	2	623.99	623.00	-2	3,529	-0.06%
2024/11/12	1	617.02	0	619.00	612.00	1	3,513	0.03%
2024/11/11	0	611.00	1.1	613.45	614.00	-1.1	3,497	-0.03%
2024/11/08	1	620.00	1.3	615.62	621.00	-0.3	3,455	-0.01%
2024/11/07	2	611.00	4	612.50	607.00	-2	3,524	-0.06%
2024/11/06	1	604.00	2	603.01	606.00	-1	3,750	-0.03%
2024/11/05	2	594.01	1	596.00	596.00	1	3,790	0.03%
2024/11/04	0.1	594.00	4	591.75	596.00	-3.9	3,833	-0.10%
2024/11/01	0	0.00	1	579.00	583.00	-1	3,883	-0.03%
2024/10/30	1.1	576.17	0	0.00	575.00	1.1	3,923	0.03%
2024/10/29	3.1	583.65	0	0.00	584.00	3.1	3,987	0.08%
2024/10/28	0	593.00	0	0.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	3	593.00	591.00	-3	4,058	-0.07%
2024/10/24	3.1	586.18	0	0.00	584.00	3.1	4,092	0.07%
2024/10/23	2	591.02	0	0.00	591.00	2	4,160	0.05%
2024/10/22	1	592.90	2	595.50	600.00	-1	4,149	-0.02%
2024/10/21	2.1	592.98	1.1	609.51	590.00	1	4,140	0.02%
2024/10/18	2	600.50	4.3	602.75	596.00	-2.2	4,122	-0.05%
2024/10/17	0	598.00	2	597.00	596.00	-2	4,091	-0.05%
2024/10/16	2.2	590.11	1	595.00	591.00	1.2	4,095	0.03%
2024/10/15	1	597.99	6.6	596.72	599.00	-5.6	4,081	-0.14%
2024/10/14	3	584.02	2.6	585.38	583.00	0.4	4,048	0.01%
2024/10/11	1	582.02	0.3	587.00	585.00	0.7	4,070	0.02%
2024/10/09	1	577.00	0.1	583.00	577.00	0.9	4,109	0.02%
2024/10/08	0.1	576.00	0	0.00	577.00	0.1	4,240	0.00%
2024/10/07	1	577.00	3.1	576.74	579.00	-2.1	4,232	-0.05%
2024/10/04	3.1	563.25	0	0.00	562.00	3.1	4,192	0.07%
2024/10/01	3	570.33	4	565.50	572.00	-1	4,171	-0.02%
2024/09/30	2	553.08	1	563.00	553.00	1	4,188	0.02%
2024/09/27	2	567.50	3	575.33	568.00	-1	4,325	-0.02%
2024/09/26	1	573.06	0	0.00	575.00	1	4,356	0.02%
2024/09/25	1	584.02	1	586.00	586.00	0	4,338	0.00%
2024/09/24	0	0.00	0.1	595.00	594.00	-0.1	4,323	0.00%
2024/09/23	0	0.00	0.2	586.41	589.00	-0.2	4,327	-0.01%
2024/09/20	4	583.00	4.2	592.17	591.00	-0.2	4,297	0.00%
2024/09/19	1	564.00	5	561.23	569.00	-4	4,229	-0.10%
2024/09/18	1.1	546.82	0	0.00	547.00	1.1	4,204	0.03%
2024/09/13	0	0.00	1.2	539.00	543.00	-1.2	4,268	-0.03%
2024/09/12	1.1	535.82	6	538.17	539.00	-4.9	4,306	-0.11%
2024/09/11	5.1	523.59	1	529.00	523.00	4.1	4,311	0.10%
2024/09/10	1.1	524.13	0	0.00	527.00	1.1	4,310	0.03%
2024/09/09	1	532.00	2.5	531.88	533.00	-1.5	4,316	-0.03%
2024/09/06	1	524.00	2	530.00	527.00	-1	4,358	-0.02%
2024/09/05	2	527.50	1	528.00	521.00	1	4,389	0.02%
2024/09/04	1.1	531.45	1	527.00	528.00	0.1	4,398	0.00%
2024/09/03	1	554.00	1	553.97	550.00	0	4,429	0.00%
2024/09/02	2	560.00	4.5	553.52	556.00	-2.5	4,461	-0.06%
2024/08/30	2	541.52	0	0.00	537.00	2	4,492	0.04%
2024/08/29	0	0.00	0	549.00	548.00	0	4,585	0.00%
2024/08/28	1.3	549.95	2	552.00	552.00	-0.7	4,654	-0.01%
2024/08/27	2	552.50	3.1	554.34	554.00	-1	4,865	-0.02%
2024/08/26	5	553.80	8.5	545.70	546.00	-3.5	4,952	-0.07%
2024/08/23	0.1	510.40	0	515.00	519.00	0	4,924	0.00%
2024/08/22	1.1	514.00	1	518.00	518.00	0.1	5,144	0.00%
2024/08/21	0.2	516.00	1.1	517.09	517.00	-0.9	5,339	-0.02%
2024/08/20	0	0.00	1.1	523.71	519.00	-1.1	5,466	-0.02%
2024/08/19	2	526.47	0.6	524.67	524.00	1.4	5,637	0.03%
2024/08/16	1	515.00	2.1	519.87	519.00	-1.1	5,917	-0.02%
2024/08/15	0.1	507.00	1.1	516.25	513.00	-1	6,037	-0.02%
2024/08/14	0	507.00	5	506.81	510.00	-5	6,115	-0.08%
2024/08/13	6	499.42	1	500.00	500.00	5	6,144	0.08%
2024/08/12	0.5	499.46	4	503.75	499.00	-3.5	6,247	-0.06%
2024/08/09	3.3	505.35	2.2	508.36	505.00	1.1	6,350	0.02%
2024/08/08	5.3	502.58	15	504.42	502.00	-9.7	6,571	-0.15%
2024/08/07	0.5	466.00	3.2	462.18	469.50	-2.8	6,346	-0.04%
2024/08/06	2	427.29	1	434.50	435.50	1	6,324	0.02%
2024/08/05	2.4	432.69	4	434.50	433.00	-1.6	6,381	-0.02%
2024/08/02	2.2	477.49	1	484.47	472.00	1.2	6,377	0.02%
2024/08/01	7	487.50	7.4	487.84	492.00	-0.4	6,412	-0.01%
2024/07/31	0.1	447.00	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	1.2	438.75	0	0.00	447.00	1.2	6,335	0.02%
2024/07/29	1.3	448.55	0	0.00	444.50	1.3	6,312	0.02%
2024/07/26	1.6	452.83	0	0.00	458.00	1.6	6,289	0.03%
2024/07/23	0	0.00	0.2	476.50	478.50	-0.2	6,219	0.00%
2024/07/22	1.2	474.98	4	463.00	468.00	-2.8	6,227	-0.04%
2024/07/19	3.5	483.88	0	0.00	481.50	3.5	6,210	0.06%
2024/07/18	0.1	493.86	0	490.50	494.50	0.1	6,204	0.00%
2024/07/17	4.1	498.61	0	500.00	493.50	4.1	6,198	0.07%
2024/07/16	1	493.00	0	0.00	502.00	1	6,199	0.02%
2024/07/15	1	497.06	0	0.00	498.50	1	6,247	0.02%
2024/07/12	3	512.00	1	512.00	509.00	2	6,250	0.03%
2024/07/11	2	513.00	7	514.28	513.00	-5	6,244	-0.08%
2024/07/10	4	505.03	5	507.20	508.00	-1	6,230	-0.02%
2024/07/09	0.6	487.00	0	0.00	486.50	0.6	6,100	0.01%
2024/07/08	0	0.00	2	485.00	486.00	-2	6,141	-0.03%
2024/07/05	1	483.07	0	0.00	483.00	1	6,213	0.02%
2024/07/04	1	482.11	2.6	487.54	482.00	-1.5	6,255	-0.02%
2024/07/03	13.6	471.97	2	473.00	479.50	11.6	6,217	0.19%
2024/07/02	1.1	489.09	2	490.00	490.00	-0.9	6,043	-0.01%
2024/07/01	1.4	497.36	0	0.00	495.50	1.4	6,004	0.02%
2024/06/28	0.1	501.00	0	0.00	498.00	0.1	5,989	0.00%
2024/06/27	1.2	498.33	1	498.51	503.00	0.2	5,964	0.00%
2024/06/25	2	507.00	0	505.00	506.00	2	5,953	0.03%
2024/06/24	0	513.00	1	517.00	513.00	-1	5,919	-0.02%
2024/06/21	1	513.00	11	513.64	512.00	-10	5,912	-0.17%
2024/06/20	9	512.67	1.3	513.75	512.00	7.7	5,875	0.13%
2024/06/19	1.2	502.50	3	505.33	502.00	-1.8	5,911	-0.03%
2024/06/18	0.1	491.76	0	0.00	496.00	0.1	5,915	0.00%
2024/06/17	1	489.52	0	0.00	489.00	1	5,929	0.02%
2024/06/14	2	492.50	6	492.75	493.50	-4	6,002	-0.07%
2024/06/13	5	489.00	2.3	485.74	487.00	2.8	6,127	0.05%
2024/06/12	2.1	479.02	0	0.00	480.50	2.1	6,144	0.03%
2024/06/11	0	481.13	0.1	481.50	481.50	0	6,133	0.00%
2024/06/07	4.2	485.60	0	0.00	484.00	4.2	6,151	0.07%
2024/06/06	2.1	493.14	0.1	498.50	493.00	2	6,104	0.03%
2024/06/05	3.2	488.10	0	490.00	488.50	3.2	6,110	0.05%
2024/06/04	3.2	496.83	1.1	496.09	496.00	2.1	6,046	0.03%
2024/06/03	1.2	513.00	0	511.00	509.00	1.1	5,920	0.02%
2024/05/31	1.1	508.19	0	0.00	513.00	1.1	5,832	0.02%
2024/05/30	3	509.33	2	515.00	515.00	1	5,638	0.02%
2024/05/29	3	517.33	3	520.33	524.00	0	5,493	0.00%
2024/05/28	14.1	520.08	1	526.92	527.00	13	5,371	0.24%
2024/05/27	3.5	531.57	3.1	528.35	540.00	0.4	5,237	0.01%
2024/05/24	4	514.74	3	516.71	519.00	1	5,147	0.02%
2024/05/23	1.1	514.37	2	523.90	520.00	-0.9	5,008	-0.02%
2024/05/22	3.6	514.90	9	517.00	522.00	-5.5	4,837	-0.11%
2024/05/21	2.1	490.60	3	487.33	489.00	-0.9	4,557	-0.02%
2024/05/20	3	506.67	1	509.00	506.00	2	4,441	0.05%
2024/05/17	5	507.80	3	510.00	516.00	2	4,345	0.05%
2024/05/16	5	510.40	3.1	507.50	516.00	1.9	4,290	0.04%
2024/05/15	8	502.99	2.1	505.93	498.00	6	4,240	0.14%
2024/05/14	4	506.22	13.2	511.28	512.00	-9.2	4,152	-0.22%
2024/05/13	1	470.25	0	0.00	466.00	1	3,837	0.03%
2024/05/10	7.1	468.94	1	467.50	470.50	6.1	3,840	0.16%
2024/05/09	2	477.25	2.2	480.95	475.00	-0.2	3,790	-0.01%
2024/05/08	1	454.53	6	459.49	458.50	-5	3,725	-0.13%
2024/05/07	4	459.25	3.2	463.38	460.00	0.8	3,694	0.02%
2024/05/06	2	450.50	4.2	447.22	448.50	-2.2	3,600	-0.06%
2024/05/03	0.1	429.00	0	431.75	429.00	0.1	3,611	0.00%
2024/05/02	0	0.00	0	429.00	427.50	0	3,607	0.00%
2024/04/30	0	431.22	0	432.50	430.00	0	3,596	0.00%
2024/04/29	0	425.50	0	426.00	426.00	0	3,597	0.00%
2024/04/26	0	0.00	0.1	420.86	419.00	-0.1	3,638	0.00%
2024/04/25	0	414.00	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0	409.82	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	416.50	0	415.50	413.50	0	3,758	0.00%
2024/04/19	1.1	416.18	0	0.00	413.50	1.1	3,769	0.03%
2024/04/18	0	425.78	0	0.00	427.00	0	3,771	0.00%
2024/04/16	0	427.50	0.2	430.50	425.50	-0.2	3,796	-0.01%
2024/04/15	0	0.00	0	442.50	440.50	0	3,792	0.00%
2024/04/12	0.2	444.54	0	444.50	443.50	0.2	3,817	0.01%
2024/04/11	5	448.50	8	451.69	453.50	-3	3,815	-0.08%
2024/04/10	5	434.50	6.1	438.48	435.00	-1.1	3,840	-0.03%
2024/04/03	3	420.50	0.1	423.50	422.50	3	4,027	0.07%
2024/04/02	0	423.76	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	426.25	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	428.00	0	426.22	429.50	0	4,283	0.00%
2024/03/28	1	424.00	1	423.50	423.50	0	4,393	0.00%
2024/03/27	0	423.50	1	423.00	424.50	-1	4,433	-0.02%
2024/03/26	0.1	420.25	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0.4	424.38	0.1	425.00	423.50	0.3	4,795	0.01%
2024/03/22	2.1	429.67	2.2	427.59	421.50	-0.1	4,875	0.00%
2024/03/21	1.3	417.85	1.1	418.77	420.00	0.2	4,920	0.00%
2024/03/20	2	414.50	1	413.50	414.00	1	4,950	0.02%
2024/03/19	0.4	411.12	0.1	412.00	407.50	0.3	4,959	0.01%
2024/03/18	5.4	408.28	1.1	405.01	408.50	4.3	4,989	0.09%
2024/03/15	0	431.00	1	429.00	429.00	-1	4,836	-0.02%
2024/03/14	0	434.42	1	434.00	433.50	-1	4,770	-0.02%
2024/03/13	1.2	438.60	0	0.00	436.00	1.2	4,775	0.03%
2024/03/12	1	441.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	4	442.64	0	0.00	444.00	4	4,728	0.09%
2024/03/08	2	454.75	0	0.00	452.50	2	4,714	0.04%
2024/03/07	1	462.03	1	463.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	3	468.83	471.00	-3	4,743	-0.06%
2024/03/05	2	466.25	2	467.46	466.00	0	4,858	0.00%
2024/03/04	0	0.00	0.2	461.44	457.00	-0.2	4,889	0.00%
2024/03/01	0	0.00	1	465.50	457.00	-1	4,918	-0.02%
2024/02/29	1.1	455.15	0	0.00	455.00	1.1	4,952	0.02%
2024/02/27	2.2	458.40	0	0.00	454.50	2.2	4,896	0.05%
2024/02/26	1	470.44	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	479.50	2	478.76	474.00	-2	4,846	-0.04%
2024/02/22	0	0.00	1	469.00	469.00	-1	4,865	-0.02%
2024/02/21	1	474.50	1	478.50	469.00	0	4,870	0.00%
2024/02/20	1	471.02	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	0.00	2	475.25	477.50	-2	5,000	-0.04%
2024/02/16	6	473.50	6.2	477.58	479.50	-0.1	5,085	0.00%
2024/02/15	1	463.00	3	464.82	464.00	-2	5,204	-0.04%
2024/02/02	1	453.50	5	454.30	455.00	-4	5,119	-0.08%
2024/02/01	0	0.00	1	447.00	447.00	-1	5,091	-0.02%
2024/01/31	2.4	443.22	0	0.00	445.50	2.4	5,090	0.05%
2024/01/30	4	449.50	6	449.08	447.50	-2	5,053	-0.04%
2024/01/29	0	0.00	0.2	442.00	444.00	-0.2	5,036	0.00%
2024/01/26	6	439.25	1	438.00	439.00	5	5,032	0.10%
2024/01/24	1	455.50	0	0.00	455.00	1	4,978	0.02%
2024/01/22	1.1	457.00	5	457.40	459.50	-4	4,992	-0.08%
2024/01/19	4	449.00	2	453.75	455.00	2	4,991	0.04%
2024/01/18	1	449.00	6	449.25	445.00	-5	4,973	-0.10%
2024/01/17	0	441.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	8	440.56	1	440.50	440.50	7	4,893	0.14%
2024/01/15	1.1	447.10	6	450.00	447.00	-5	4,876	-0.10%
2024/01/12	4	450.13	1	450.00	448.50	3	4,950	0.06%
2024/01/11	6	457.50	1	461.00	461.00	5	4,942	0.10%
2024/01/09	1	458.00	1	455.00	455.00	0	5,028	0.00%
2024/01/08	1	460.93	1	459.00	453.50	0	5,006	0.00%
2024/01/05	2.1	455.19	1	461.00	454.00	1.1	5,020	0.02%
2024/01/04	3.1	453.69	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	6.1	462.69	4.3	465.83	465.00	1.8	4,963	0.04%
2024/01/02	0	0.00	0.1	481.55	485.00	-0.1	4,821	0.00%
2023/12/29	5	493.96	6.3	491.44	489.50	-1.3	4,807	-0.03%
2023/12/28	8	496.00	8.7	493.23	492.00	-0.7	4,790	-0.01%
2023/12/27	4	489.25	4	494.86	491.50	0	4,704	0.00%
2023/12/26	1	470.50	0.1	471.00	472.00	0.9	4,594	0.02%
2023/12/25	4	472.37	5.1	471.88	471.50	-1.1	4,568	-0.02%
2023/12/22	0	0.00	1.1	450.45	453.50	-1.1	4,482	-0.02%
2023/12/21	5	452.00	8	456.31	453.50	-3	4,442	-0.07%
2023/12/20	11	442.50	14.3	447.77	450.00	-3.3	4,300	-0.08%
2023/12/19	2	428.50	1	423.01	424.50	1	4,074	0.02%
2023/12/18	2	418.26	5.1	422.75	428.50	-3.1	4,019	-0.08%
2023/12/15	1	407.50	1.2	410.00	406.00	-0.2	3,923	0.00%
2023/12/14	1	405.51	5.1	411.39	411.00	-4.1	3,868	-0.11%
2023/12/13	2	406.75	9.5	404.82	407.50	-7.5	3,860	-0.19%
2023/12/12	1	394.50	0	0.00	393.00	1	3,819	0.03%
2023/12/08	0	0.00	7.1	401.37	398.50	-7.1	3,873	-0.18%
2023/12/07	0	0.00	2	395.50	393.50	-2	4,021	-0.05%
2023/12/06	10	394.50	1	391.50	393.50	9	4,151	0.22%
2023/12/05	0	0.00	2.2	389.00	390.50	-2.2	4,148	-0.05%
2023/12/01	1	388.50	1.2	388.59	388.00	-0.2	4,185	-0.01%
2023/11/30	2.1	383.76	3.2	393.41	393.50	-1.1	4,223	-0.03%
2023/11/29	0	0.00	2	387.01	390.00	-2	4,136	-0.05%
2023/11/28	1	382.00	2	381.00	385.50	-1	4,131	-0.02%
2023/11/27	1	375.55	0	0.00	377.00	1	4,197	0.02%
2023/11/22	1	384.50	0.1	385.00	384.50	0.9	4,378	0.02%
2023/11/21	2	388.25	1	395.50	389.00	1	4,530	0.02%
2023/11/20	2	387.00	0	0.00	391.00	2	4,816	0.04%
2023/11/17	1.1	393.23	0	0.00	392.50	1.1	5,104	0.02%
2023/11/16	3	383.50	4	379.75	380.50	-1	5,189	-0.02%
2023/11/15	2.1	393.14	1.1	402.38	391.50	1	5,213	0.02%
2023/11/14	2	389.57	14.1	390.98	396.00	-12	5,241	-0.23%
2023/11/13	1	353.50	1	360.00	360.00	0	5,176	0.00%
2023/11/09	2	356.25	0	0.00	357.00	2	5,559	0.04%
2023/11/08	0.3	357.00	1	361.00	357.50	-0.7	5,787	-0.01%
2023/11/07	1	355.50	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0.1	359.50	4	360.38	360.50	-4	6,014	-0.07%
2023/11/03	1	353.50	1	355.00	355.00	0	6,291	0.00%
2023/11/02	1	346.50	2	350.25	351.00	-1	6,358	-0.02%
2023/10/31	1	344.50	0	0.00	338.00	1	6,505	0.02%
2023/10/27	1	347.50	1	351.50	346.50	0	6,804	0.00%
2023/10/25	0	0.00	3	345.00	342.50	-3	7,546	-0.04%
2023/10/23	1	335.00	1	333.50	334.00	0	7,865	0.00%
2023/10/20	2	335.00	0	0.00	337.00	2	8,435	0.02%
2023/10/19	3	339.67	3	340.17	344.50	0	8,786	0.00%
2023/10/18	4	350.62	0	353.88	350.50	4	8,958	0.04%
2023/10/17	1	361.50	0.1	361.46	360.50	0.9	8,836	0.01%
2023/10/16	1	363.50	0.2	362.17	363.00	0.9	8,822	0.01%
2023/10/13	1.1	363.58	0	0.00	365.00	1.1	8,882	0.01%
2023/10/12	1	379.00	1	375.50	377.50	0	8,826	0.00%
2023/10/05	0	0.00	1.1	382.10	380.00	-1.1	8,746	-0.01%
2023/10/04	1	368.00	2	370.50	370.50	-1	8,712	-0.01%
2023/10/03	1.1	367.06	0	0.00	366.50	1.1	8,676	0.01%
2023/10/02	5	370.10	4	372.50	372.50	1	8,663	0.01%
2023/09/27	4.1	363.07	0.1	363.00	364.00	4	8,639	0.05%
2023/09/22	0	0.00	1	356.50	357.50	-1	8,701	-0.01%
2023/09/21	2.2	357.60	2.1	356.00	355.00	0.1	8,709	0.00%
2023/09/20	0	0.00	0.1	362.50	360.50	-0.1	8,673	0.00%
2023/09/19	1.1	362.71	0.2	361.50	360.50	0.9	8,660	0.01%
2023/09/15	1.1	367.64	3	373.80	366.50	-2	8,666	-0.02%
2023/09/14	4	376.00	1	375.05	373.50	3	8,636	0.03%
2023/09/13	1	367.98	2	364.82	369.50	-1	8,640	-0.01%
2023/09/12	3.1	364.34	5.2	364.40	363.50	-2.2	8,626	-0.02%
2023/09/11	4.1	387.46	0	0.00	380.00	4.1	8,450	0.05%
2023/09/08	0	0.00	2	399.75	403.50	-2	8,321	-0.02%
2023/09/07	3	399.83	2	401.25	401.00	1	8,312	0.01%
2023/09/06	0	0.00	3	399.17	403.50	-3	8,323	-0.04%
2023/09/05	2	393.50	3	389.17	394.00	-1	8,261	-0.01%
2023/09/04	0	0.00	0.1	397.50	400.00	-0.1	8,185	0.00%
2023/09/01	0	0.00	0.1	400.50	400.00	-0.1	8,141	0.00%
2023/08/31	0.2	399.25	2	399.50	402.50	-1.8	8,088	-0.02%
2023/08/30	0.1	406.50	4.1	411.28	403.00	-4	7,987	-0.05%
2023/08/29	1.1	411.18	4	403.50	405.00	-2.9	7,952	-0.04%
2023/08/28	4.1	408.39	2.4	404.60	405.00	1.7	7,874	0.02%
2023/08/25	6	414.08	4.5	415.12	413.00	1.5	7,797	0.02%
2023/08/24	15.1	430.71	13.1	431.29	428.00	2	7,619	0.03%
2023/08/23	3.3	411.69	5.1	411.68	414.50	-1.8	7,286	-0.02%
2023/08/22	2	396.23	8.8	392.81	395.00	-6.8	6,977	-0.10%
2023/08/21	0	0.00	1.5	389.03	386.00	-1.5	6,801	-0.02%
2023/08/18	4	382.75	3	386.83	384.00	1	6,711	0.01%
2023/08/17	0	0.00	2.7	391.14	393.50	-2.7	6,589	-0.04%
2023/08/16	3	383.50	0	0.00	389.50	3	6,441	0.05%
2023/08/15	1	384.50	8.1	387.17	385.00	-7.1	6,292	-0.11%
2023/08/14	1.1	369.55	5	377.56	371.00	-4	6,106	-0.07%
2023/08/11	2.1	367.51	2	367.75	368.00	0.1	5,904	0.00%
2023/08/10	2	358.25	3	360.50	368.50	-1	5,859	-0.02%
2023/08/09	9	378.94	5	382.77	379.00	4	5,819	0.07%
2023/08/08	3.1	368.42	2	367.00	376.00	1.1	5,538	0.02%
2023/08/07	2	366.50	1	372.49	370.50	1	5,464	0.02%
2023/08/04	2	362.75	1	361.00	362.00	1	5,375	0.02%
2023/08/02	4	364.00	3.1	361.34	361.50	0.9	5,309	0.02%
2023/08/01	6.1	370.09	6.1	377.57	372.00	-0.1	5,172	0.00%
2023/07/31	7.3	372.41	6.2	378.54	364.00	1.2	4,965	0.02%
2023/07/28	3.6	384.51	3.2	367.49	388.00	0.4	4,596	0.01%
2023/07/27	6.1	361.68	2.2	355.37	356.00	4	4,177	0.10%
2023/07/26	1.2	367.78	11	375.18	367.00	-9.8	4,041	-0.24%
2023/07/25	14.3	376.56	2.3	366.29	367.50	12	3,841	0.31%
2023/07/24	9.1	361.82	9	365.33	366.00	0.1	3,265	0.00%
2023/07/21	2.1	318.24	24	319.69	333.00	-21.9	2,834	-0.77%
2023/07/20	0	299.00	1.4	300.86	303.00	-1.4	2,630	-0.05%
2023/07/19	24	300.44	5.1	311.29	298.00	18.9	2,632	0.72%
2023/07/18	6	306.18	1	306.50	306.50	5	2,622	0.19%
2023/07/14	0	0.00	1	298.00	298.00	-1	2,542	-0.04%
2023/07/13	1	296.50	0.1	296.50	295.50	0.9	2,539	0.04%
2023/07/12	0.1	295.00	2	292.75	296.50	-1.9	2,533	-0.07%
2023/07/11	9	293.56	1	299.00	296.00	8	2,513	0.32%
2023/07/10	0.1	293.83	1	291.50	292.00	-0.9	2,504	-0.04%
2023/07/07	0	295.50	1	295.50	293.00	-1	2,513	-0.04%
2023/07/06	3	300.33	1	299.00	300.00	2	2,499	0.08%
2023/07/05	0.2	297.00	0	0.00	296.50	0.2	2,459	0.01%
2023/07/04	4.1	295.88	1	298.50	293.50	3.1	2,441	0.12%
2023/07/03	1	313.01	1.1	318.74	312.50	0	2,355	0.00%
2023/06/30	1	313.00	1	316.50	314.50	0	2,323	0.00%
2023/06/29	1	314.50	2	314.50	314.00	-1	2,295	-0.04%
2023/06/28	0	0.00	1	314.00	316.00	-1	2,251	-0.04%
2023/06/27	0	316.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	3	320.67	321.00	-3	2,234	-0.13%
2023/06/21	1	313.50	0	0.00	314.50	1	2,176	0.05%
2023/06/20	0.1	311.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	3	311.00	0.8	311.50	311.00	2.2	2,126	0.10%
2023/06/16	12	315.34	0	0.00	316.50	12	2,090	0.57%
2023/06/15	1	315.50	0	0.00	319.50	1	2,046	0.05%
2023/06/14	0.6	318.98	0	0.00	317.50	0.6	2,083	0.03%
2023/06/13	4	321.00	0	321.00	320.00	4	2,086	0.19%
2023/06/12	0	0.00	0.1	316.00	324.50	-0.1	2,090	0.00%
2023/06/09	2	315.00	0.6	314.00	315.00	1.4	2,113	0.07%
2023/06/06	0	313.00	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	2	312.25	315.00	-2	2,258	-0.09%
2023/06/01	0	0.00	0.2	305.50	306.00	-0.2	2,210	-0.01%
2023/05/31	1	303.00	0	305.50	305.00	1	2,210	0.04%
2023/05/30	0	0.00	0	306.00	304.00	0	2,145	0.00%
2023/05/29	1	305.96	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	0.3	306.00	308.50	-0.3	2,151	-0.01%
2023/05/25	1	305.00	1.3	306.25	304.50	-0.3	2,139	-0.01%
2023/05/24	0.1	305.00	1	307.50	308.00	-0.9	2,123	-0.04%
2023/05/23	1.1	306.52	1	308.50	307.00	0.1	2,102	0.00%
2023/05/22	1	304.50	0	0.00	306.50	1	2,067	0.05%
2023/05/18	1	304.50	3.9	308.13	308.00	-2.9	2,048	-0.14%
2023/05/17	0.1	302.07	0	303.00	303.50	0.1	2,003	0.00%
2023/05/16	0	302.38	1	303.98	303.50	-1	1,969	-0.05%
2023/05/15	0	300.56	2.1	301.50	303.50	-2	1,938	-0.10%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	1	287.02	0	0.00	286.50	1	1,822	0.06%
2023/05/09	0	291.50	1.1	291.45	292.00	-1.1	1,838	-0.06%
2023/05/05	1.1	287.57	1	289.00	289.00	0.1	1,843	0.00%
2023/05/04	0	0.00	1.3	290.50	292.00	-1.3	1,839	-0.07%
2023/05/03	0	287.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	0	284.50	286.00	0	1,836	0.00%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/27	1	277.00	1	279.50	280.00	0	1,875	0.00%
2023/04/26	0	272.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0.1	276.00	0	0.00	278.00	0.1	1,826	0.01%
2023/04/24	0	0.00	1.1	278.82	278.50	-1.1	1,813	-0.06%
2023/04/21	1	275.50	0.1	276.50	276.00	0.9	1,804	0.05%
2023/04/20	1.1	276.50	1	278.00	276.50	0.1	1,805	0.00%
2023/04/19	0	0.00	1	280.50	278.50	-1	1,812	-0.06%
2023/04/18	1	277.52	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	279.50	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	276.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0.1	278.00	0	0.00	275.50	0.1	1,782	0.00%
2023/04/12	0	279.00	7.2	278.14	278.50	-7.2	1,767	-0.41%
2023/04/11	1	271.10	0.2	273.50	273.50	0.8	1,758	0.05%
2023/04/07	0.3	270.28	0	0.00	270.00	0.3	1,756	0.02%
2023/03/30	0	272.00	0.1	272.00	272.50	-0.1	1,830	-0.01%
2023/03/29	0	0.00	0.1	270.50	271.50	-0.1	1,921	-0.01%
2023/03/27	1	269.50	0	270.00	269.50	1	2,140	0.05%
2023/03/23	0.2	270.00	1.1	269.52	269.50	-0.9	2,262	-0.04%
2023/03/22	1	268.00	1	268.00	269.00	0	2,269	0.00%
2023/03/21	0	268.50	1.1	267.09	268.50	-1.1	2,271	-0.05%
2023/03/20	0	0.00	0	268.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	0	268.00	271.00	0	2,286	0.00%
2023/03/16	0.2	263.25	0	263.36	263.00	0.2	2,251	0.01%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.1	261.54	6	262.75	261.00	-4.9	2,266	-0.21%
2023/03/13	8.4	267.03	12	268.96	266.00	-3.6	2,229	-0.16%
2023/03/10	1	290.50	5	288.40	293.00	-4	2,144	-0.19%
2023/03/09	2	284.50	0	0.00	285.50	2	2,124	0.09%
2023/03/08	3	286.83	0	0.00	287.50	3	2,156	0.14%
2023/03/07	3	288.83	0	0.00	289.50	3	2,197	0.14%
2023/03/06	1	286.00	1	288.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	2.1	283.48	284.00	-2.1	2,294	-0.09%
2023/03/02	0	0.00	8	279.75	281.00	-8	2,339	-0.34%
2023/03/01	1.2	276.28	0	0.00	276.00	1.2	2,381	0.05%
2023/02/24	2	279.00	0	0.00	278.00	2	2,416	0.08%
2023/02/23	1	281.00	0	0.00	280.50	1	2,425	0.04%
2023/02/22	32.2	279.88	16	279.56	279.50	16.2	2,431	0.67%
2023/02/21	0.2	278.50	0	0.00	279.50	0.2	2,444	0.01%
2023/02/20	1.2	278.63	0	0.00	278.00	1.2	2,469	0.05%
2023/02/17	0	0.00	2	277.50	279.50	-2	2,496	-0.08%
2023/02/16	2	278.50	4.2	278.39	278.00	-2.2	2,523	-0.09%
2023/02/15	2	276.00	1	277.00	276.00	1	2,560	0.04%
2023/02/13	2	270.00	0.3	272.67	274.50	1.7	2,581	0.07%
2023/02/10	1.1	270.10	0	0.00	270.00	1.1	2,592	0.04%
2023/02/08	0.1	278.00	0	0.00	277.50	0.1	2,623	0.00%
2023/02/06	0.1	277.50	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	1	276.50	1	277.50	278.00	0	2,616	0.00%
2023/02/02	0	0.00	7	277.93	278.50	-7	2,622	-0.27%
2023/02/01	5	273.90	0	0.00	275.00	5	2,620	0.19%
2023/01/31	2.1	273.55	0	0.00	272.00	2.1	2,638	0.08%
2023/01/30	0	0.00	3.1	275.52	280.00	-3.1	2,630	-0.12%
2023/01/13	0	0.00	0	267.00	268.00	0	2,624	0.00%
2023/01/12	1	264.01	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1.1	270.05	0	0.00	269.50	1.1	2,749	0.04%
2023/01/09	2	275.50	0	0.00	275.00	2	2,765	0.07%
2023/01/05	0	0.00	1	273.00	271.00	-1	2,797	-0.04%
2022/12/30	0.1	269.50	0	0.00	268.50	0.1	2,952	0.00%
2022/12/29	0	0.00	0.2	268.00	269.00	-0.2	2,985	-0.01%
2022/12/27	1	270.00	0	0.00	270.00	1	3,037	0.03%
2022/12/26	0.2	271.50	0	0.00	272.00	0.2	3,054	0.01%
2022/12/23	1	271.50	0	272.50	271.00	1	3,103	0.03%
2022/12/22	1	272.50	1	277.00	275.50	0	3,119	0.00%
2022/12/20	1	267.50	3	269.16	269.00	-2	3,000	-0.07%
2022/12/19	0	263.50	2	265.75	264.00	-2	2,914	-0.07%
2022/12/16	1	264.00	4	263.38	265.50	-3	2,827	-0.11%
2022/12/15	1.1	268.07	0	271.50	267.00	1.1	2,764	0.04%
2022/12/14	1	273.00	2	272.75	273.00	-1	2,793	-0.04%
2022/12/13	2	269.49	0	0.00	267.50	2	2,802	0.07%
2022/12/12	0	0.00	3	269.17	273.00	-3	2,799	-0.11%
2022/12/09	0.2	268.50	0	0.00	268.50	0.2	2,853	0.01%
2022/12/08	2	268.00	0.2	270.50	268.00	1.8	2,852	0.06%
2022/12/07	0	273.50	1	274.00	272.00	-1	2,850	-0.03%
2022/12/06	3.1	278.49	0.1	279.00	277.50	3	2,844	0.10%
2022/12/05	1	282.50	0	281.00	283.00	1	2,850	0.03%
2022/12/02	1	273.50	6.1	276.25	277.00	-5.1	2,870	-0.18%
2022/12/01	0.1	271.00	8	271.69	271.50	-7.9	2,944	-0.27%
2022/11/30	2	266.26	0	0.00	266.00	2	2,930	0.07%
2022/11/29	3	267.01	3	269.33	267.00	0	2,901	0.00%
2022/11/25	0.5	267.49	0	0.00	265.00	0.5	2,837	0.02%
2022/11/24	0	266.50	7.1	268.89	267.50	-7.1	2,801	-0.25%
2022/11/23	4	265.50	5	264.00	265.00	-1	2,782	-0.04%
2022/11/22	0	260.50	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	0.1	256.50	258.00	-0.1	2,731	0.00%
2022/11/18	0	0.00	0	256.00	256.00	0	2,734	0.00%
2022/11/17	1	254.00	0.1	252.00	254.00	0.9	2,775	0.03%
2022/11/16	0.4	251.75	0.6	252.55	252.00	-0.2	2,803	-0.01%
2022/11/15	0.2	251.14	0	250.50	252.00	0.2	2,823	0.01%
2022/11/14	0	0.00	1	248.00	248.00	-1	2,845	-0.04%
2022/11/11	0	0.00	1	248.50	249.00	-1	2,877	-0.03%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	244.00	1	244.51	244.50	0	2,983	0.00%
2022/11/08	0	0.00	3	241.00	242.00	-3	3,080	-0.10%
2022/11/07	0.3	237.00	0	236.00	237.50	0.3	3,220	0.01%
2022/11/04	1.1	232.95	0	0.00	234.50	1.1	3,218	0.03%
2022/11/03	0	235.63	0	0.00	235.50	0	3,207	0.00%
2022/10/31	0	0.00	0	236.09	236.00	0	3,230	0.00%
2022/10/28	0	234.00	0	0.00	234.00	0	3,229	0.00%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/26	1	234.50	1	235.48	235.50	0	3,287	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	1	237.00	0	0.00	239.00	1	3,472	0.03%
2022/10/18	2	237.00	3	236.99	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	0.1	232.00	232.00	-0.1	3,473	0.00%
2022/10/14	0	232.00	0	0.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	0	229.50	231.00	0	3,495	0.00%
2022/10/12	1	232.50	0.1	229.00	231.50	0.9	3,512	0.03%
2022/10/11	0.1	225.52	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	5.5	232.60	0	0.00	231.00	5.5	3,484	0.16%
2022/10/06	1	242.00	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	0	240.00	240.00	0	3,439	0.00%
2022/09/30	0.1	233.99	1	233.00	234.00	-0.9	3,428	-0.03%
2022/09/28	1	241.49	0	0.00	237.50	1	3,427	0.03%
2022/09/27	0	0.00	2	241.50	242.00	-2	3,408	-0.06%
2022/09/26	0.5	240.04	1	240.00	238.50	-0.5	3,435	-0.02%
2022/09/23	0	246.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0.1	243.70	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.1	250.92	2	250.00	249.00	-1.9	3,501	-0.05%
2022/09/16	0.1	253.00	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/13	0.3	256.50	0	0.00	256.50	0.3	3,446	0.01%
2022/09/07	1	242.02	0	0.00	242.00	1	3,433	0.03%
2022/09/06	0	255.08	7	256.71	255.00	-7	3,335	-0.21%
2022/09/05	2	258.50	1	257.00	258.00	1	3,365	0.03%
2022/09/01	4.2	251.83	0	0.00	252.50	4.2	3,374	0.12%
2022/08/29	0.1	253.58	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0.2	257.50	0.2	257.50	258.50	0	3,413	0.00%
2022/08/25	1	252.02	0	257.00	255.50	1	3,392	0.03%
2022/08/24	0.3	254.62	1	254.50	254.00	-0.8	3,371	-0.02%
2022/08/23	1	262.01	3	262.00	260.50	-2	3,385	-0.06%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	0.2	264.16	0	264.50	264.50	0.2	3,347	0.01%
2022/08/18	0	260.50	2	255.50	262.50	-2	3,321	-0.06%
2022/08/17	0	256.35	0.2	256.00	258.00	-0.1	3,282	0.00%
2022/08/16	3.1	253.97	21	251.31	254.50	-17.9	3,224	-0.56%
2022/08/15	0.3	254.56	27	258.50	252.50	-26.7	3,156	-0.85%
2022/08/12	6.1	260.70	7	262.43	262.00	-0.9	3,066	-0.03%
2022/08/11	0.1	281.50	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0.1	278.78	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	1.1	281.55	0	0.00	281.00	1.1	2,965	0.04%
2022/08/08	0	283.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	5	280.50	0	0.00	282.00	5	3,010	0.17%
2022/08/04	0	281.25	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	17	279.65	0	0.00	281.00	17	3,068	0.55%
2022/08/02	0	278.76	0	0.00	277.50	0	3,108	0.00%
2022/08/01	0.1	281.27	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	3.5	280.12	0.1	283.00	281.50	3.4	3,050	0.11%
2022/07/28	3.1	320.98	2	321.00	319.00	1.1	2,955	0.04%
2022/07/27	1	320.02	0	0.00	322.50	1	2,870	0.04%
2022/07/26	1	323.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	0	0.00	3	324.67	326.00	-3	2,787	-0.11%
2022/07/22	1.1	321.19	0.1	325.27	326.00	1	2,770	0.03%
2022/07/21	0	0.00	0.1	318.00	322.00	-0.1	2,740	0.00%
2022/07/20	1.1	317.52	0	0.00	316.00	1.1	2,705	0.04%
2022/07/18	4.1	304.77	0	0.00	308.50	4.1	2,678	0.15%
2022/07/15	0.1	312.19	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	5	312.50	0	0.00	312.50	5	2,648	0.19%
2022/07/13	0.1	314.50	1	314.00	313.00	-1	2,648	-0.04%
2022/07/12	0	304.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	1	308.00	1	310.00	309.50	0	2,597	0.00%
2022/07/08	1	307.50	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	0.00	0	304.50	302.50	0	2,610	0.00%
2022/07/06	1.1	300.15	0	0.00	298.00	1.1	2,644	0.04%
2022/07/05	1	303.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	1.1	304.97	0	0.00	301.50	1.1	2,666	0.04%
2022/07/01	1	312.97	0	0.00	309.50	1	2,666	0.04%
2022/06/30	1.4	311.08	2.2	313.07	310.50	-0.8	2,657	-0.03%
2022/06/29	1	324.50	1	322.50	324.00	0	2,586	0.00%
2022/06/28	1.3	328.70	0	0.00	326.00	1.3	2,572	0.05%
2022/06/27	2	328.50	0	329.00	328.50	2	2,577	0.08%
2022/06/24	0.1	325.89	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0.1	323.05	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	0	0.00	0	331.50	321.50	0	2,605	0.00%
2022/06/21	0	0.00	2	327.50	332.00	-2	2,594	-0.08%
2022/06/20	8.1	321.48	0	0.00	320.00	8.1	2,580	0.31%
2022/06/17	0.1	322.13	1	320.50	323.00	-0.9	2,596	-0.04%
2022/06/16	1	325.02	0	0.00	324.50	1	2,605	0.04%
2022/06/15	0	325.00	2	326.50	325.00	-2	2,688	-0.07%
2022/06/14	0	327.00	0	0.00	325.00	0	2,881	0.00%
2022/06/13	2	326.49	0	0.00	327.00	2	2,923	0.07%
2022/06/10	0.1	330.82	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1.1	333.14	0	0.00	333.00	1.1	2,991	0.04%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	342.25	0	0.00	340.00	0	2,980	0.00%
2022/06/02	1	344.50	0	344.00	342.50	1	3,011	0.03%
2022/06/01	1	345.00	1	344.00	343.00	0	3,078	0.00%
2022/05/31	0	337.00	1	340.52	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	3	337.33	338.50	-3	3,060	-0.10%
2022/05/27	1	325.00	0	0.00	329.00	1	3,046	0.03%
2022/05/26	1.1	326.80	1	323.00	323.50	0.1	3,066	0.00%
2022/05/25	0	0.00	12	326.04	327.00	-12	3,076	-0.39%
2022/05/24	0	325.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	8	324.50	9	326.89	323.50	-1	3,089	-0.03%
2022/05/20	0	324.00	2	324.00	324.00	-2	3,090	-0.06%
2022/05/19	16	323.60	12	323.83	325.00	4	3,078	0.13%
2022/05/17	3	332.00	3	338.00	332.50	0	3,010	0.00%
2022/05/16	1.1	332.53	0	0.00	332.00	1.1	2,983	0.04%
2022/05/13	4	332.00	5.1	332.00	332.50	-1.1	2,957	-0.04%
2022/05/12	4.5	338.56	1.1	338.09	338.00	3.4	2,908	0.12%
2022/05/11	0	350.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	3.1	344.54	4.1	347.73	350.00	-1	2,831	-0.03%
2022/05/06	1	360.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	1	365.00	1	364.50	366.00	0	2,778	0.00%
2022/05/03	0	0.00	0	359.00	362.00	0	2,854	0.00%
2022/04/28	0.2	356.00	0	0.00	356.50	0.2	2,945	0.01%
2022/04/27	0.1	354.50	0	355.17	355.00	0.1	2,929	0.00%
2022/04/25	0	0.00	3	356.03	356.00	-3	2,928	-0.10%
2022/04/22	1	362.00	3.4	362.11	363.00	-2.4	2,907	-0.08%
2022/04/21	0	0.00	1.1	359.57	358.50	-1.1	2,910	-0.04%
2022/04/20	0.1	360.00	0	361.50	359.50	0.1	2,911	0.00%
2022/04/19	3	358.83	0	0.00	357.00	3	2,907	0.10%
2022/04/18	28.1	355.55	0	0.00	355.00	28.1	2,929	0.96%
2022/04/15	0	0.00	13	356.62	356.50	-13	2,926	-0.44%
2022/04/14	2	359.50	4.2	357.03	357.00	-2.2	2,946	-0.08%
2022/04/13	15	354.03	0	0.00	354.50	15	2,954	0.51%
2022/04/12	3.3	350.24	0	0.00	349.00	3.3	2,973	0.11%
2022/04/11	5.2	358.90	0	0.00	356.50	5.2	2,942	0.18%
2022/04/08	0.1	366.83	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0	365.25	0	0.00	360.50	0	2,908	0.00%
2022/04/06	5	367.00	0	0.00	367.50	5	2,862	0.18%
2022/04/01	0	371.50	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	1	376.00	373.50	-1	2,822	-0.04%
2022/03/30	2	374.75	0	0.00	375.50	2	2,815	0.07%
2022/03/29	0.1	377.00	2	376.00	376.00	-1.9	2,805	-0.07%
2022/03/28	5.2	375.69	0	0.00	378.00	5.2	2,814	0.18%
2022/03/25	6	375.25	1	376.50	374.00	5	2,804	0.18%
2022/03/24	3.2	375.49	0	0.00	373.00	3.2	2,764	0.11%
2022/03/23	0	373.00	5	372.00	372.50	-5	2,783	-0.18%
2022/03/22	5.1	372.51	0	0.00	372.00	5.1	2,804	0.18%
2022/03/21	4	375.13	1	372.50	374.50	3	2,763	0.11%
2022/03/18	4.1	374.15	3	372.69	372.50	1.1	2,723	0.04%
2022/03/17	16.1	374.47	11.1	377.51	377.00	5	2,651	0.19%
2022/03/16	0.1	371.50	16	370.59	379.00	-15.9	2,462	-0.65%
2022/03/15	0	364.50	2	365.50	368.00	-2	2,392	-0.08%
2022/03/14	14	364.39	5	366.60	369.50	9	2,403	0.37%
2022/03/11	0	0.00	14	371.39	371.50	-14	2,345	-0.60%
2022/03/10	15.1	367.69	0	368.50	366.50	15.1	2,313	0.65%
2022/03/09	0	360.00	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.1	360.91	2	358.00	358.50	-1.9	2,295	-0.08%
2022/03/07	1.5	363.99	0	0.00	364.00	1.5	2,252	0.07%
2022/03/04	6	380.00	0	0.00	376.00	6	2,249	0.27%
2022/03/03	0.1	379.50	1	378.00	380.00	-0.9	2,227	-0.04%
2022/03/02	0.1	373.50	0	373.50	373.00	0.1	2,212	0.00%
2022/02/25	0	0.00	0.2	370.00	371.50	-0.2	2,170	-0.01%
2022/02/24	0	0.00	5	373.20	371.00	-5	2,165	-0.23%
2022/02/23	0	0.00	1	378.50	377.50	-1	2,153	-0.05%
2022/02/22	1	375.99	1	376.97	377.50	0	2,151	0.00%
2022/02/21	0	377.50	0.5	375.00	378.50	-0.5	2,150	-0.02%
2022/02/18	0	0.00	2	372.00	372.00	-2	2,155	-0.09%
2022/02/17	1	371.50	53	371.24	371.50	-52	2,202	-2.36%
2022/02/16	2	366.00	0	0.00	369.00	2	2,217	0.09%
2022/02/15	0	0.00	3	363.50	362.50	-3	2,264	-0.13%
2022/02/10	1	367.50	0	0.00	370.00	1	2,434	0.04%
2022/02/09	0	0.00	0	365.19	366.00	0	2,480	0.00%
2022/02/08	4	363.50	0	0.00	363.50	4	2,485	0.16%
2022/01/26	1	361.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	1.1	357.61	1	356.00	360.00	0.1	2,504	0.00%
2022/01/24	55.2	364.13	5.1	367.76	364.50	50.1	2,433	2.06%
2022/01/21	4	375.50	0.1	375.00	377.00	3.9	2,371	0.16%
2022/01/19	1	378.00	4	378.00	378.00	-3	2,364	-0.13%
2022/01/18	0.1	379.50	2.1	380.48	380.00	-2	2,385	-0.08%
2022/01/17	1	376.01	0.1	377.50	378.00	0.9	2,401	0.04%
2022/01/14	4	374.50	5	373.90	377.50	-1	2,450	-0.04%
2022/01/13	1.1	377.00	0	0.00	378.00	1.1	2,478	0.04%
2022/01/11	0	378.50	0	0.00	378.00	0	2,511	0.00%
2022/01/07	1.1	376.05	3.1	373.58	377.50	-2	2,492	-0.08%
2022/01/06	2.1	379.72	0	0.00	380.00	2.1	2,512	0.09%
2022/01/05	0	0.00	0.3	380.35	380.50	-0.3	2,535	-0.01%
2022/01/04	2	376.50	2	378.00	377.00	0	2,506	0.00%
2022/01/03	1	372.50	1	377.00	373.50	0	2,490	0.00%
2021/12/29	0	0.00	7	373.93	373.50	-7	2,513	-0.28%
2021/12/28	0	0.00	0.3	372.50	373.50	-0.3	2,524	-0.01%
2021/12/27	0	0.00	0	371.00	372.50	0	2,530	0.00%
2021/12/23	0	0.00	1	370.00	371.00	-1	2,556	-0.04%
2021/12/22	0	0.00	0	370.50	370.00	0	2,572	0.00%
2021/12/21	0	0.00	4	370.24	370.50	-4	2,574	-0.16%
2021/12/17	1	367.00	1	367.50	366.50	0	2,599	0.00%
2021/12/16	1	367.50	3	368.33	367.00	-2	2,577	-0.08%
2021/12/15	1	365.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0	365.50	0	0.00	366.50	0	2,592	0.00%
2021/12/10	1	368.00	1	370.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	2	362.75	0	0.00	360.00	2	2,584	0.08%
2021/12/02	0.1	362.50	3	363.33	363.50	-2.9	2,552	-0.11%
2021/11/30	0	0.00	2	359.00	352.50	-2	2,539	-0.08%
2021/11/29	0	354.00	0.2	354.00	355.50	-0.2	2,486	-0.01%
2021/11/26	0.2	357.50	0	357.50	356.00	0.2	2,475	0.01%
2021/11/25	0.1	360.00	0	360.00	361.00	0.1	2,493	0.00%
2021/11/24	0	356.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0	0.00	0.2	355.38	352.50	-0.2	2,505	-0.01%
2021/11/22	0.3	358.00	0	357.50	356.00	0.3	2,490	0.01%
2021/11/19	1.2	360.00	0	0.00	360.50	1.2	2,469	0.05%
2021/11/18	2	359.00	0	0.00	359.50	2	2,465	0.08%
2021/11/17	1	357.00	0	356.50	357.50	1	2,461	0.04%
2021/11/16	0	0.00	0.5	356.00	354.50	-0.5	2,478	-0.02%
2021/11/15	2	357.01	2	359.50	359.00	0	2,476	0.00%
2021/11/12	2	359.50	2	361.25	360.00	0	2,495	0.00%
2021/11/11	6.1	363.79	4	365.00	365.00	2.1	2,504	0.08%
2021/11/10	1	374.50	0	0.00	377.50	1	2,445	0.04%
2021/11/09	1	375.50	0.1	373.00	375.50	1	2,441	0.04%
2021/11/08	1	369.50	2	370.50	371.50	-1	2,489	-0.04%
2021/11/05	0.3	361.50	0	361.00	364.50	0.3	2,505	0.01%
2021/10/29	2	351.00	0	0.00	353.00	2	2,620	0.08%
2021/10/27	0	356.00	2.1	355.98	357.50	-2.1	2,816	-0.07%
2021/10/25	0	355.00	1.3	355.08	353.00	-1.3	2,969	-0.04%
2021/10/22	2	354.00	6	355.67	356.00	-4	3,004	-0.13%
2021/10/21	0	0.00	1.1	348.95	349.00	-1.1	3,011	-0.04%
2021/10/20	1	342.00	3	346.17	344.50	-2	3,009	-0.07%
2021/10/19	0.1	338.00	0	0.00	339.00	0.1	3,108	0.00%
2021/10/18	0	0.00	0.2	336.00	335.50	-0.2	3,177	-0.01%
2021/10/15	0.1	336.50	0.1	336.50	334.00	0.1	3,194	0.00%
2021/10/14	0	337.00	0	0.00	333.50	0	3,195	0.00%
2021/10/13	2	343.75	4.1	340.62	343.50	-2.1	3,174	-0.06%
2021/10/12	3	338.67	0	0.00	338.00	3	3,162	0.09%
2021/10/08	1	338.00	1.1	338.45	338.00	-0.1	3,147	0.00%
2021/10/07	0	0.00	2.1	335.00	337.00	-2.1	3,149	-0.07%
2021/10/05	2	322.00	1	323.00	324.00	1	3,152	0.03%
2021/10/04	2	323.00	0	0.00	324.00	2	3,196	0.06%
2021/10/01	0.1	321.00	3	322.67	320.50	-2.9	3,204	-0.09%
2021/09/30	0	0.00	2.2	326.59	325.50	-2.2	3,195	-0.07%
2021/09/29	1.1	330.90	1.2	330.74	328.50	-0.1	3,189	0.00%
2021/09/27	0.5	339.00	0	0.00	340.50	0.5	3,175	0.01%
2021/09/24	0	0.00	2	336.00	337.00	-2	3,182	-0.06%
2021/09/23	1	331.00	1	332.50	331.50	0	3,179	0.00%
2021/09/22	2.1	325.52	0	0.00	328.50	2.1	3,181	0.07%
2021/09/17	1	326.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	1.1	324.48	0	0.00	326.00	1.1	3,246	0.03%
2021/09/15	0.1	323.00	1	324.00	322.50	-0.9	3,257	-0.03%
2021/09/14	0	321.50	0	0.00	322.50	0	3,315	0.00%
2021/09/13	2	318.50	1	320.50	320.00	1	3,394	0.03%
2021/09/10	3	316.67	0	0.00	316.00	3	3,433	0.09%
2021/09/08	2.1	318.96	3	318.33	317.00	-0.9	3,483	-0.03%
2021/09/06	0.2	322.00	0	0.00	323.00	0.2	3,521	0.01%
2021/09/03	1.1	318.55	1	319.50	319.50	0.1	3,554	0.00%
2021/09/02	2.1	318.48	3	316.50	316.00	-0.9	3,590	-0.03%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	1	317.00	1	320.00	324.00	0	3,634	0.00%
2021/08/30	2	317.50	0	0.00	319.00	2	3,637	0.05%
2021/08/24	1	315.00	2	316.51	315.00	-1	3,747	-0.03%
2021/08/23	1	317.50	0	0.00	317.50	1	3,764	0.03%
2021/08/20	1	310.00	2.3	311.46	312.00	-1.3	3,789	-0.03%
2021/08/19	1	312.01	1	311.00	311.00	0	3,821	0.00%
2021/08/17	0	317.00	1	319.50	318.00	-1	3,827	-0.03%
2021/08/16	2.1	315.00	0	0.00	315.00	2.1	3,806	0.06%
2021/08/13	0	0.00	0	319.50	316.50	0	3,893	0.00%
2021/08/12	6	321.01	3	319.50	319.00	3	4,117	0.07%
2021/08/11	3.1	320.48	4	321.63	323.00	-0.9	4,271	-0.02%
2021/08/10	0.1	319.00	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	1	322.50	1	322.00	322.00	0	4,353	0.00%
2021/08/06	2	323.00	3	320.33	323.50	-1	4,430	-0.02%
2021/08/05	0.1	322.25	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	1	319.50	1	324.00	324.00	0	4,686	0.00%
2021/08/03	0.1	322.89	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	1.3	317.58	0	0.00	319.50	1.3	4,726	0.03%
2021/07/30	2.2	351.91	1	352.00	351.00	1.2	4,651	0.03%
2021/07/29	4	352.75	0	0.00	352.50	4	4,654	0.09%
2021/07/27	3.3	357.59	1	354.00	359.00	2.3	4,622	0.05%
2021/07/26	3	355.17	2	354.50	354.50	1	4,608	0.02%
2021/07/23	4.2	357.10	0	359.50	354.50	4.2	4,590	0.09%
2021/07/22	6.1	366.93	1	371.50	365.50	5.1	4,465	0.11%
2021/07/21	4	370.75	0	0.00	370.50	4	4,444	0.09%
2021/07/20	0	0.00	2.2	372.99	371.00	-2.2	4,455	-0.05%
2021/07/19	2	372.25	0	0.00	372.00	2	4,485	0.04%
2021/07/16	0.2	376.50	0	0.00	376.00	0.2	4,532	0.00%
2021/07/14	0.1	377.50	1	377.50	379.00	-0.9	4,583	-0.02%
2021/07/13	1.1	375.07	0.1	381.00	376.50	1	4,638	0.02%
2021/07/12	0.1	380.00	0	0.00	381.00	0.1	4,720	0.00%
2021/07/09	1	374.00	0	0.00	373.00	1	4,720	0.02%
2021/07/08	0.1	381.00	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	1.2	378.17	0	0.00	379.00	1.2	4,734	0.03%
2021/07/06	1	376.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	2	376.50	1	376.00	376.00	1	4,778	0.02%
2021/07/02	2	371.25	1	370.50	371.00	1	4,796	0.02%
2021/07/01	2.1	369.71	0	0.00	367.00	2.1	4,819	0.04%
2021/06/30	1	372.50	0	0.00	371.50	1	4,824	0.02%
2021/06/29	0	371.23	1	371.00	370.00	-1	4,815	-0.02%
2021/06/28	2	369.50	1	373.00	372.50	1	4,845	0.02%
2021/06/25	6.1	370.32	1	370.00	367.00	5.1	4,850	0.11%
2021/06/24	1.1	375.91	0	0.00	373.50	1.1	4,818	0.02%
2021/06/23	2	372.75	1	373.50	374.00	1	4,837	0.02%
2021/06/22	4.4	380.07	1	378.00	375.00	3.4	4,800	0.07%
2021/06/18	1.2	386.25	0	0.00	385.00	1.2	4,787	0.03%
2021/06/16	1.1	386.18	1	386.50	388.00	0.1	5,262	0.00%
2021/06/15	1	384.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2.1	383.10	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	2	385.50	1	388.50	385.50	1	5,516	0.02%
2021/06/09	2	387.50	1	385.50	386.00	1	5,508	0.02%
2021/06/07	2.4	386.70	1	387.52	388.00	1.3	5,592	0.02%
2021/06/04	0.5	390.80	0	0.00	390.00	0.5	5,593	0.01%
2021/06/03	1.1	392.81	0.2	393.52	392.00	0.9	5,623	0.02%
2021/06/02	4	395.50	2	393.50	393.50	2	5,631	0.04%
2021/06/01	0	0.00	3.1	398.61	403.00	-3.1	5,623	-0.06%
2021/05/31	0	391.75	3	395.50	395.00	-3	5,653	-0.05%
2021/05/28	2.2	390.77	2	389.50	391.50	0.2	5,701	0.00%
2021/05/27	4	392.13	2	388.02	388.00	2	5,764	0.03%
2021/05/26	1	390.06	2	396.75	397.50	-1	5,787	-0.02%
2021/05/25	9.1	390.79	0	0.00	390.50	9.1	5,824	0.16%
2021/05/24	1	388.02	0	392.00	390.00	1	5,912	0.02%
2021/05/21	5	393.80	2	389.75	392.50	3	5,916	0.05%
2021/05/20	16.3	412.20	15.1	403.97	397.00	1.2	5,847	0.02%
2021/05/19	10.3	403.51	13.1	399.11	409.50	-2.9	5,622	-0.05%
2021/05/18	0	0.00	2	377.03	384.00	-2	5,420	-0.04%
2021/05/17	0.2	368.08	8	369.01	368.00	-7.8	5,395	-0.14%
2021/05/14	5	380.50	1	381.55	380.00	4	5,301	0.08%
2021/05/13	0	380.50	1	381.98	379.50	-1	5,226	-0.02%
2021/05/12	1	364.50	1.2	352.79	361.50	-0.2	5,069	0.00%
2021/05/11	7.1	368.56	0.5	379.50	367.50	6.6	4,957	0.13%
2021/05/10	5	388.10	0	0.00	387.00	5	4,863	0.10%
2021/05/07	3	388.00	4	389.63	391.00	-1	4,846	-0.02%
2021/05/06	0	387.43	0	386.50	380.50	0	4,815	0.00%
2021/05/05	0	0.00	2.1	382.96	380.50	-2.1	4,797	-0.04%
2021/05/04	1	378.50	2	372.31	378.00	-1	4,775	-0.02%
2021/05/03	2	378.00	4	380.00	376.50	-2	4,794	-0.04%
2021/04/29	0	375.50	0	0.00	376.00	0	4,809	0.00%
2021/04/28	1	373.00	1.1	372.54	372.00	-0.1	4,827	0.00%
2021/04/27	0	375.00	1	373.00	375.00	-1	4,869	-0.02%
2021/04/26	0	379.00	1	378.00	380.00	-1	4,835	-0.02%
2021/04/23	0	373.00	0	0.00	378.00	0	4,836	0.00%
2021/04/22	5.2	372.94	0.2	373.61	373.50	5	4,845	0.10%
2021/04/21	3.1	376.93	0	378.00	376.50	3.1	4,841	0.06%
2021/04/20	0	0.00	1	385.02	383.00	-1	4,875	-0.02%
2021/04/19	0	391.00	3.1	395.10	385.50	-3.1	4,906	-0.06%
2021/04/16	3.1	384.74	6	384.58	388.00	-2.9	4,915	-0.06%
2021/04/15	0	369.00	0	0.00	373.00	0	4,955	0.00%
2021/04/14	0.4	368.00	1	366.04	370.50	-0.7	5,037	-0.01%
2021/04/13	2	371.50	1	376.00	370.50	1	5,034	0.02%
2021/04/12	1	375.00	3	374.50	374.50	-2	4,996	-0.04%
2021/04/09	0	0.00	0	372.66	371.50	0	4,964	0.00%
2021/04/08	3	369.00	1.1	373.54	374.50	1.9	4,949	0.04%
2021/04/06	1	370.50	1	373.00	369.00	0	4,884	0.00%
2021/04/01	0	0.00	3	371.34	371.50	-3	4,854	-0.06%
2021/03/31	4	376.00	0	0.00	372.50	4	4,845	0.08%
2021/03/30	1	375.53	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	1	371.97	374.00	-1	4,760	-0.02%
2021/03/26	1.1	365.05	45.5	365.50	365.00	-44.4	4,719	-0.94%
2021/03/25	3.1	363.72	1	365.97	365.00	2.1	4,693	0.04%
2021/03/24	3	369.50	4	370.88	366.00	-1	4,672	-0.02%
2021/03/23	1.6	366.48	0	367.00	365.50	1.5	4,615	0.03%
2021/03/22	3	371.50	0.3	374.30	368.50	2.8	4,554	0.06%
2021/03/19	9.2	373.28	7	378.42	377.50	2.2	4,421	0.05%
2021/03/18	5	357.20	1.1	358.00	358.00	3.9	4,050	0.10%
2021/03/17	3	329.00	2	324.75	325.50	1	3,831	0.03%
2021/03/16	2	335.00	4.3	331.64	331.00	-2.3	3,833	-0.06%
2021/03/15	0	0.00	0	322.50	326.00	0	3,842	0.00%
2021/03/12	5.1	319.11	3.1	323.00	323.50	2	3,861	0.05%
2021/03/11	1.1	317.43	3	318.67	317.50	-2	3,843	-0.05%
2021/03/10	2	313.00	0	0.00	312.50	2	3,806	0.05%
2021/03/09	0.5	311.50	2	310.75	313.00	-1.5	3,805	-0.04%
2021/03/08	1	319.00	4	316.88	315.50	-3	3,786	-0.08%
2021/03/05	2	309.75	2	309.25	311.00	0	3,755	0.00%
2021/03/04	2	311.25	4.5	311.11	313.50	-2.5	3,770	-0.07%
2021/03/03	1	314.00	1	311.00	316.50	0	3,715	0.00%
2021/03/02	1	309.00	4	309.88	307.50	-3	3,654	-0.08%
2021/02/26	0	301.00	0	0.00	304.00	0	3,570	0.00%
2021/02/25	0.3	303.59	1.1	305.00	305.50	-0.8	3,501	-0.02%
2021/02/24	4	299.50	4	300.50	300.50	0	3,455	0.00%
2021/02/22	0	0.00	0.3	292.00	290.00	-0.3	3,340	-0.01%
2021/02/19	0	0.00	1.1	289.58	290.00	-1.1	3,341	-0.03%
2021/02/18	4.1	289.00	1	288.00	289.00	3.1	3,353	0.09%
2021/02/17	3	290.50	3	293.50	289.50	0	3,386	0.00%
2021/02/04	1	288.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	3	290.00	2	289.50	288.50	1	3,563	0.03%
2021/02/02	3	286.00	0	0.00	285.50	3	3,584	0.08%
2021/01/29	45	287.52	1	285.00	286.50	44	3,572	1.23%
2021/01/28	1	288.50	1	290.00	288.50	0	3,527	0.00%
2021/01/27	1	293.00	1	289.50	293.00	0	3,502	0.00%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	1	284.00	5	288.30	290.00	-4	3,387	-0.12%
2021/01/22	1	284.50	0.5	286.67	284.50	0.5	3,353	0.01%
2021/01/21	0	0.00	0.8	279.00	282.00	-0.8	3,325	-0.03%
2021/01/20	2	280.00	0	0.00	276.00	2	3,317	0.06%
2021/01/19	0	0.00	5	284.00	285.00	-5	3,273	-0.15%
2021/01/18	3	282.00	1	283.00	283.00	2	3,348	0.06%
2021/01/15	0	0.00	1	288.00	287.00	-1	3,335	-0.03%
2021/01/14	2.2	288.16	3	289.17	288.00	-0.8	3,299	-0.02%
2021/01/13	0	0.00	6	286.67	288.50	-6	3,275	-0.18%
2021/01/12	2	282.25	3	283.83	281.00	-1	3,224	-0.03%
2021/01/11	3	283.67	1	282.00	283.50	2	3,167	0.06%
2021/01/08	4	272.25	8.5	275.67	279.50	-4.5	3,081	-0.14%
2021/01/07	6	255.67	7.2	260.29	261.50	-1.2	2,927	-0.04%
2021/01/06	3	253.17	0	0.00	254.00	3	2,837	0.11%
2021/01/05	0	251.50	0.1	251.00	253.00	-0.1	2,828	0.00%
2021/01/04	0.1	250.95	0	0.00	251.00	0.1	2,835	0.00%
2020/12/31	1	251.50	1	252.00	250.50	0	2,831	0.00%
2020/12/28	0	0.00	1	249.50	250.00	-1	2,857	-0.03%
2020/12/25	0	0.00	1	250.00	248.00	-1	2,869	-0.03%
2020/12/24	0	249.00	1	248.00	248.50	-1	2,860	-0.03%
2020/12/23	1	248.50	2	247.50	249.00	-1	2,862	-0.03%
2020/12/21	0.1	251.50	0	0.00	251.50	0.1	2,896	0.00%
2020/12/18	2	254.25	0.8	253.02	253.00	1.2	2,881	0.04%
2020/12/16	2	254.00	0	0.00	255.00	2	2,893	0.07%
2020/12/14	0.1	254.50	0.5	256.00	255.50	-0.4	2,915	-0.01%
2020/12/11	5.2	254.39	3	255.83	255.00	2.2	2,910	0.07%
2020/12/10	3	257.83	1	255.50	257.00	2	2,909	0.07%
2020/12/09	0	0.00	2	262.00	264.00	-2	2,859	-0.07%
2020/12/08	6.1	254.98	1	257.50	258.00	5.1	2,808	0.18%
2020/12/07	1	253.00	1	254.00	254.00	0	2,809	0.00%
2020/12/03	3	249.00	0	0.00	247.00	3	2,744	0.11%
2020/12/02	0.1	250.00	0	0.00	249.50	0.1	2,712	0.00%
2020/12/01	1.4	249.29	0	0.00	248.50	1.4	2,724	0.05%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/25	1	250.50	2	249.75	250.50	-1	2,774	-0.04%
2020/11/24	0	0.00	1	252.50	249.50	-1	2,767	-0.04%
2020/11/23	2	251.25	1	251.00	251.00	1	2,775	0.04%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	2	250.75	4	251.00	251.00	-2	2,752	-0.07%
2020/11/18	3.1	251.54	2.1	253.02	251.50	1	2,734	0.04%
2020/11/17	1	251.50	0.1	250.00	250.00	0.9	2,711	0.03%
2020/11/16	2	248.50	0	0.00	249.50	2	2,727	0.07%
2020/11/13	2.1	246.07	1	242.00	246.00	1.1	2,708	0.04%
2020/11/12	5.1	245.49	1	249.00	244.00	4.1	2,721	0.15%
2020/11/11	0.2	246.87	0	0.00	248.50	0.2	2,655	0.01%
2020/11/10	1.1	241.14	0	0.00	241.50	1.1	2,672	0.04%
2020/11/09	0	0.00	2	247.50	251.00	-2	2,848	-0.07%
2020/11/06	0	0.00	2	244.50	245.00	-2	2,889	-0.07%
2020/11/05	0	0.00	0.1	245.00	243.00	-0.1	2,903	0.00%
2020/11/03	0.4	243.00	0	0.00	243.00	0.4	2,976	0.01%
2020/11/02	1	240.50	1	241.00	242.00	0	3,044	0.00%
2020/10/30	3.1	244.52	0	0.00	242.50	3.1	3,161	0.10%
2020/10/29	3	245.50	0.1	246.00	245.50	2.9	3,127	0.09%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/26	1	256.00	0	0.00	247.50	1	3,092	0.03%
2020/10/23	0.1	242.50	0	0.00	242.50	0.1	3,009	0.00%
2020/10/20	0	0.00	1	236.50	237.50	-1	3,013	-0.03%
2020/10/15	0.1	243.50	0	0.00	243.00	0.1	3,038	0.00%
2020/10/14	1	245.00	0.1	246.50	246.50	0.9	3,061	0.03%
2020/10/13	3	248.83	0	0.00	247.50	3	3,064	0.10%
2020/10/05	0	0.00	3	247.00	247.00	-3	3,110	-0.10%
2020/09/10	0	0.00	2	256.25	254.50	-2	3,626	-0.06%
2020/09/04	0	0.00	1	248.00	248.50	-1	3,748	-0.03%
2020/09/03	0	0.00	4	255.88	252.50	-4	3,775	-0.11%
2020/09/01	1	245.00	3	246.17	246.50	-2	3,708	-0.05%
2020/08/28	1	248.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	0	0.00	0.1	248.00	249.00	-0.1	3,710	0.00%
2020/08/24	0	247.00	1	247.50	247.50	-1	3,699	-0.03%
2020/08/21	1	247.50	1	249.00	249.50	0	3,690	0.00%
2020/08/19	0	0.00	0	252.50	253.50	0	3,603	0.00%
2020/08/17	0	0.00	3.1	251.93	251.50	-3.1	3,501	-0.09%
2020/08/14	0	0.00	1.2	245.67	245.00	-1.2	3,453	-0.03%
2020/08/13	6	233.00	11	235.86	242.00	-5	3,394	-0.15%
2020/08/07	0	0.00	2	228.25	230.00	-2	3,206	-0.06%
2020/08/06	3	227.83	4	228.63	228.00	-1	3,153	-0.03%
2020/08/05	10	223.00	2.1	225.45	224.50	7.9	3,086	0.26%
2020/08/04	0.1	215.00	0	0.00	214.50	0.1	2,974	0.00%
2020/07/31	1.1	214.73	0	0.00	216.50	1.1	2,973	0.04%
2020/07/30	1	215.50	0	0.00	215.00	1	2,964	0.03%
2020/07/27	1.1	215.86	0	0.00	214.00	1.1	2,977	0.04%
2020/07/23	0	0.00	0.1	225.00	225.00	-0.1	2,922	0.00%
2020/07/20	0	0.00	2	224.00	224.50	-2	2,870	-0.07%
2020/07/17	3	219.00	0	0.00	220.00	3	2,850	0.11%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	0.1	219.00	0	0.00	219.00	0.1	2,838	0.00%
2020/07/10	2	218.75	0	218.00	218.00	2	2,849	0.07%
2020/07/09	3	223.50	1	221.50	221.00	2	2,848	0.07%
2020/07/08	1	225.50	1	222.00	225.50	0	2,822	0.00%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/07/03	1	216.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	2	217.75	0	0.00	216.00	2	2,813	0.07%
2020/06/29	1.1	217.90	0	0.00	215.50	1.1	2,822	0.04%
2020/06/23	2	246.50	3	245.50	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	1	244.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	2	238.00	236.50	-2	2,577	-0.08%
2020/06/17	0	0.00	5	231.50	231.00	-5	2,495	-0.20%
2020/06/16	0	0.00	3	227.67	230.00	-3	2,541	-0.12%
2020/06/12	2	226.50	0	0.00	226.00	2	2,539	0.08%
2020/06/11	1	230.00	6	230.08	229.50	-5	2,536	-0.20%
2020/06/10	0	0.00	6	225.00	225.00	-6	2,514	-0.24%
2020/06/05	0.1	218.00	0	0.00	219.00	0.1	2,557	0.00%
2020/06/03	0.2	216.50	0	0.00	216.50	0.2	2,595	0.01%
2020/05/19	1	210.50	3	209.17	210.50	-2	2,505	-0.08%
2020/05/18	0	0.00	1	203.50	202.00	-1	2,456	-0.04%
2020/05/15	3	207.00	4	207.88	207.00	-1	2,443	-0.04%
2020/05/14	1	208.00	4	204.25	208.00	-3	2,383	-0.13%
2020/05/12	0	0.00	1	201.50	201.00	-1	2,314	-0.04%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/04/30	0	0.00	2	200.50	202.50	-2	2,251	-0.09%
2020/04/28	3	200.00	0	0.00	199.00	3	2,229	0.13%
2020/04/27	0.2	198.00	1	196.00	197.00	-0.9	2,265	-0.04%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/17	1.1	198.05	0	0.00	198.00	1.1	2,186	0.05%
2020/04/09	4	196.88	0	0.00	195.00	4	2,082	0.19%
2020/04/07	1	195.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	3	193.33	0	0.00	197.00	3	2,003	0.15%
2020/03/27	2	191.50	1	190.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	2	186.00	186.00	-2	1,776	-0.11%
2020/03/25	2	181.00	1	182.50	180.00	1	1,753	0.06%
2020/03/24	2	178.00	7	179.07	178.00	-5	1,709	-0.29%
2020/03/20	6	173.92	0	0.00	175.00	6	1,678	0.36%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/17	1	184.00	1.1	185.45	185.00	-0.1	1,511	-0.01%
2020/03/16	0	0.00	1	189.00	185.00	-1	1,472	-0.07%
2020/03/13	1	185.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	2	195.50	1	194.00	197.00	1	1,355	0.07%
2020/03/10	0.2	201.00	1	197.00	200.00	-0.8	1,290	-0.06%
2020/03/09	2	199.00	0	0.00	199.50	2	1,259	0.16%
2020/03/05	1	204.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	1	207.00	1	204.50	204.00	0	1,218	0.00%
2020/03/02	2	201.75	5	203.00	202.00	-3	1,210	-0.25%
2020/02/27	4.1	206.65	0	0.00	206.00	4.1	1,249	0.33%
2020/02/26	1	208.50	0	0.00	209.50	1	1,244	0.08%
2020/02/25	1	210.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/18	3	213.67	0	0.00	215.50	3	1,423	0.21%
2020/02/17	1	217.01	0	0.00	216.00	1	1,527	0.07%
2020/02/12	0.2	219.50	0	0.00	219.50	0.2	1,533	0.01%
2020/02/07	5	221.50	0	0.00	223.00	5	1,538	0.32%
2020/02/05	1	222.00	0	0.00	221.00	1	1,540	0.06%
2020/02/04	1	220.00	0	0.00	222.00	1	1,542	0.06%
2020/02/03	0	0.00	1	222.50	221.50	-1	1,549	-0.06%
2020/01/20	0	0.00	5	236.50	236.00	-5	1,480	-0.34%
2020/01/10	0	0.00	2	238.00	234.50	-2	1,500	-0.13%
2020/01/09	0	0.00	1	235.00	235.00	-1	1,492	-0.07%
2020/01/06	1	232.00	0	0.00	232.50	1	1,530	0.07%
2019/12/27	0	0.00	1	234.00	234.50	-1	1,561	-0.06%
2019/12/24	0	0.00	1	234.50	232.50	-1	1,654	-0.06%
2019/12/20	2	234.00	0	0.00	233.00	2	1,675	0.12%
2019/12/16	0	0.00	0.4	233.00	233.50	-0.4	1,616	-0.02%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/11/29	0	0.00	1	230.00	230.50	-1	1,559	-0.06%
2019/11/28	5	233.00	0	0.00	231.50	5	1,549	0.32%
2019/11/22	0	0.00	2	242.00	241.00	-2	1,453	-0.14%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/19	1	237.50	2	236.25	237.50	-1	1,379	-0.08%
2019/11/18	0	0.00	3	228.50	230.00	-3	1,335	-0.22%
2019/11/15	3	225.00	0	0.00	227.50	3	1,309	0.23%
2019/11/14	0	0.00	2	227.50	226.50	-2	1,245	-0.16%
2019/11/11	0	0.00	1	211.00	211.00	-1	1,163	-0.09%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/11/05	0	0.00	0.1	212.50	213.50	-0.1	1,165	0.00%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	1	206.00	207.00	-1	1,271	-0.08%
2019/10/15	5	201.00	0	0.00	202.00	5	1,251	0.40%
2019/10/08	0.2	202.50	1	203.50	202.50	-0.8	1,238	-0.06%
2019/10/07	1.1	201.00	0	0.00	200.50	1.1	1,234	0.09%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/09/27	1	208.00	0	0.00	206.50	1	1,212	0.08%
2019/09/25	0	0.00	10	211.50	212.00	-10	1,228	-0.81%
2019/09/24	1	211.00	2	213.50	213.00	-1	1,232	-0.08%
2019/09/18	5	210.00	3	210.00	210.00	2	1,237	0.16%
2019/09/17	0	0.00	5	208.50	209.50	-5	1,228	-0.41%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/09/12	0.1	208.00	10	208.00	208.00	-9.9	1,240	-0.80%
2019/09/02	5	203.50	0	0.00	205.00	5	1,211	0.41%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	6	199.42	0	0.00	199.00	6	1,254	0.48%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	6	197.75	1	198.50	199.50	5	1,240	0.40%
2019/08/14	5	203.50	0	0.00	201.50	5	1,232	0.41%
2019/08/07	2	203.00	0	0.00	204.50	2	1,230	0.16%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	3	206.67	0	0.00	205.50	3	1,203	0.25%
2019/08/02	1.2	212.43	0	0.00	211.00	1.2	1,190	0.10%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/26	2	218.50	0	0.00	217.50	2	1,100	0.18%
2019/07/25	0	0.00	2	222.00	220.00	-2	1,089	-0.18%
2019/07/24	0	0.00	1	225.00	226.00	-1	1,072	-0.09%
2019/07/22	4	222.00	1	224.50	224.00	3	1,045	0.29%
2019/07/19	6	220.42	2	221.50	222.00	4	1,030	0.39%
2019/07/15	0	0.00	0.4	217.00	217.00	-0.4	999	-0.04%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/10	0	0.00	0.4	216.00	215.50	-0.4	1,005	-0.04%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/07/04	1	227.50	2	228.00	228.00	-1	967	-0.10%
2019/07/03	1	225.50	0	0.00	224.50	1	957	0.10%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/07/01	1	226.00	0	0.00	223.50	1	939	0.11%
2019/06/28	2	223.00	0	0.00	223.00	2	937	0.21%
2019/06/26	1	223.00	0	0.00	223.00	1	942	0.11%
2019/06/25	2	224.00	0	0.00	223.00	2	944	0.21%
2019/06/21	0	0.00	1	225.00	225.00	-1	939	-0.11%
2019/06/20	0	0.00	2	227.75	226.50	-2	941	-0.21%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/06/11	0	0.00	0	218.50	218.50	0	955	0.00%
2019/06/10	1	217.00	0	0.00	218.50	1	954	0.10%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/24	0.2	218.00	0	0.00	217.00	0.2	982	0.02%
2019/05/17	2	215.75	0	0.00	215.00	2	985	0.20%
2019/05/16	5	215.50	0	0.00	214.50	5	979	0.51%
2019/05/15	1.4	214.93	0	0.00	215.00	1.4	980	0.14%
2019/05/13	0.3	219.00	0	0.00	218.00	0.3	975	0.03%
2019/03/22	0	0.00	2.2	227.83	228.00	-2.2	1,101	-0.20%
2019/03/15	1	224.00	0	0.00	225.00	1	1,152	0.09%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/01/30	0	0.00	1	235.00	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	4	230.88	232.50	-4	1,379	-0.29%
2019/01/14	0	0.00	1	221.50	222.50	-1	1,426	-0.07%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/17	1	211.50	0	0.00	209.50	1	1,486	0.07%
2018/12/14	0	0.00	4	207.50	207.00	-4	1,471	-0.27%
2018/11/15	2	203.00	2	205.00	213.50	0	1,272	0.00%
2018/11/14	2	208.50	0	0.00	208.00	2	1,238	0.16%
2018/11/13	0.2	228.00	0	0.00	228.00	0.2	1,191	0.02%
2018/11/08	1	232.00	0	0.00	232.00	1	1,243	0.08%
2018/11/07	0.1	233.00	0	0.00	233.50	0.1	1,290	0.00%
2018/10/12	1	235.50	0	0.00	240.00	1	1,375	0.07%
2018/10/08	0	0.00	2	253.50	254.50	-2	1,398	-0.14%
2018/10/05	2	247.50	0	0.00	247.50	2	1,394	0.14%
2018/10/04	0	0.00	5	247.50	249.00	-5	1,415	-0.35%
2018/10/03	5	253.00	0	0.00	252.00	5	1,438	0.35%
2018/09/25	0	0.00	5	258.00	258.50	-5	1,479	-0.34%
2018/09/18	5	251.00	0	0.00	250.50	5	1,502	0.33%
2018/08/29	0	0.00	5	257.50	257.50	-5	1,605	-0.31%
2018/08/28	1	255.50	0	0.00	255.00	1	1,611	0.06%
2018/08/23	5	250.00	0	0.00	252.50	5	1,670	0.30%
2018/08/21	5	255.50	4	255.50	257.00	1	1,651	0.06%
2018/08/17	3	245.00	1	246.00	245.50	2	1,616	0.12%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/07/06	0	0.00	1	259.00	258.00	-1	1,330	-0.08%
2018/06/04	0	0.00	10	280.00	280.00	-10	1,164	-0.86%
2018/05/15	10	274.00	0	0.00	273.00	10	1,251	0.80%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/02/09	0.1	270.50	0	0.00	271.50	0.1	1,359	0.01%
2018/02/01	0.1	281.00	1	282.50	283.00	-0.9	1,321	-0.07%
2018/01/29	2	280.00	0	0.00	282.00	2	1,315	0.15%
2018/01/22	0	0.00	2.4	281.42	283.00	-2.4	1,270	-0.19%
2018/01/19	0	0.00	2	280.50	280.50	-2	1,254	-0.16%
2018/01/09	0	0.00	0.2	264.00	262.50	-0.2	1,182	-0.02%
2018/01/08	0	0.00	1	273.50	274.00	-1	1,139	-0.09%
2018/01/04	1	277.00	0	0.00	271.00	1	1,147	0.09%