燿華 (2367)-元大-左營券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	26.14	3	26.38	26.00	10	40,520	0.02%
2024/04/24	9	26.48	4.3	26.70	26.55	4.7	40,370	0.01%
2024/04/23	37	26.07	14.2	26.04	26.00	22.8	40,107	0.06%
2024/04/22	8	26.78	32	26.43	26.05	-24	39,786	-0.06%
2024/04/19	21.2	27.13	25	27.25	27.30	-3.8	39,362	-0.01%
2024/04/18	53.1	28.44	55	28.59	28.00	-1.9	38,768	0.00%
2024/04/17	58.4	27.62	78.1	27.79	28.15	-19.7	37,813	-0.05%
2024/04/16	97.2	26.51	42	26.66	26.40	55.2	36,987	0.15%
2024/04/15	84.2	28.62	34	28.36	28.20	50.2	36,113	0.14%
2024/04/12	49	28.39	231	28.80	29.20	-182	34,654	-0.53%	大賣/鉅額交易
2024/04/11	8	26.18	8	26.58	26.70	0	32,179	0.00%
2024/04/10	22	26.50	9	27.01	26.30	13	32,044	0.04%
2024/04/09	59	26.60	28	26.96	26.60	31	31,655	0.10%
2024/04/08	8	26.65	14.1	26.56	26.70	-6.1	31,151	-0.02%
2024/04/03	10	26.14	7	26.39	26.05	3	30,870	0.01%
2024/04/02	55.6	26.83	74.5	26.37	26.35	-18.9	30,721	-0.06%
2024/04/01	42	27.11	57.2	26.91	26.85	-15.2	30,286	-0.05%
2024/03/29	49	27.04	49	26.90	26.65	0	29,881	0.00%
2024/03/28	49	26.95	74	27.00	26.65	-25	29,151	-0.09%
2024/03/27	106	26.83	45	26.91	26.65	61	28,480	0.21%	大買/
2024/03/26	69	26.81	132	26.62	26.75	-63	27,767	-0.23%	大賣/
2024/03/25	100	27.05	33.1	27.66	27.55	66.9	26,903	0.25%
2024/03/22	33	27.01	73.5	26.84	27.15	-40.5	25,543	-0.16%
2024/03/21	194	26.31	128	26.51	26.30	66	24,550	0.27%	大買/大賣/
2024/03/20	33.2	26.17	17	26.42	25.70	16.2	23,762	0.07%
2024/03/19	71.3	25.91	32	26.13	26.15	39.3	23,273	0.17%
2024/03/18	16	24.99	95	25.09	25.85	-79	22,308	-0.35%
2024/03/15	41	24.59	41	24.20	24.00	0	21,625	0.00%
2024/03/14	53	24.73	72	24.44	24.45	-19	21,437	-0.09%
2024/03/13	56	25.30	50	25.08	25.10	6	21,169	0.03%
2024/03/12	104.8	26.00	88	26.40	25.60	16.8	21,050	0.08%	大買/
2024/03/11	82	25.36	84.5	25.89	25.90	-2.5	19,966	-0.01%
2024/03/08	134.2	25.00	120.2	25.11	24.30	14	19,221	0.07%	大買/大賣/
2024/03/07	141.1	27.07	170.1	26.10	25.80	-29	19,211	-0.15%	大買/大賣/
2024/03/06	62.2	25.97	104.1	26.21	26.65	-42	18,035	-0.23%	大賣/
2024/03/05	55.2	23.85	62	24.21	24.30	-6.9	15,677	-0.04%
2024/03/04	28	22.98	193.6	23.12	23.90	-165.6	13,797	-1.20%	大賣/鉅額交易
2024/03/01	29.1	21.70	178	21.90	21.75	-148.9	12,757	-1.17%	大賣/鉅額交易
2024/02/29	5	21.10	21	21.25	21.30	-16	12,214	-0.13%
2024/02/27	6	21.38	5	20.80	20.75	1	12,143	0.01%
2024/02/26	12	21.37	2	21.10	21.15	10	12,114	0.08%
2024/02/23	13.1	21.06	8	20.84	20.75	5.1	12,125	0.04%
2024/02/22	18	20.91	42	21.08	21.25	-24	12,947	-0.19%
2024/02/21	5	20.70	4	20.65	20.65	1	12,323	0.01%
2024/02/20	21.2	20.91	90	20.82	20.95	-68.8	12,271	-0.56%
2024/02/19	9	20.23	21	20.16	20.15	-12	12,021	-0.10%
2024/02/16	27	20.10	66	20.02	20.60	-39	11,932	-0.33%
2024/02/15	26	18.68	1.1	18.76	19.00	24.9	11,520	0.22%
2024/02/05	8	18.58	22.3	18.60	18.55	-14.3	11,444	-0.12%
2024/02/01	17	18.91	1	18.95	18.95	16	11,450	0.14%
2024/01/31	4	18.94	0	0.00	19.00	4	11,516	0.03%
2024/01/30	12	19.18	0	0.00	19.00	12	11,553	0.10%
2024/01/25	2	19.45	7	19.30	19.20	-5	12,019	-0.04%
2024/01/24	2	19.40	1	19.50	19.35	1	12,072	0.01%
2024/01/23	0	0.00	16	19.53	19.55	-16	12,360	-0.13%
2024/01/22	1	19.15	0	0.00	19.15	1	12,348	0.01%
2024/01/19	1	18.80	0	0.00	18.80	1	12,355	0.01%
2024/01/18	2	18.70	2	18.90	18.65	0	12,378	0.00%
2024/01/16	30	19.10	1	19.10	19.05	29	12,541	0.23%
2024/01/15	3	19.25	1	19.10	19.15	2	12,551	0.02%
2024/01/12	11	19.01	0	0.00	19.00	11	12,593	0.09%
2024/01/11	2	19.28	0	0.00	19.40	2	12,577	0.02%
2024/01/10	0	0.00	1	18.85	18.90	-1	12,618	-0.01%
2024/01/09	14	19.06	0	0.00	19.05	14	12,650	0.11%
2024/01/08	6	19.35	0	0.00	19.30	6	12,672	0.05%
2024/01/05	4	19.50	0	0.00	19.40	4	12,676	0.03%
2024/01/04	12	19.68	6	19.63	19.40	6	12,693	0.05%
2024/01/03	50	19.95	4	19.90	19.90	46	12,702	0.36%
2024/01/02	3	20.15	10	20.10	20.10	-7	12,729	-0.05%
2023/12/29	130	20.00	0	0.00	20.00	130	12,756	1.02%	大買/鉅額交易
2023/12/28	3	20.22	0	0.00	20.00	3	12,821	0.02%
2023/12/25	7	19.94	2	20.10	19.95	5	13,273	0.04%
2023/12/22	10	20.20	0	0.00	20.05	10	13,376	0.07%
2023/12/21	1	20.35	4	20.10	20.25	-3	13,501	-0.02%
2023/12/20	5	20.22	1	20.40	20.35	4	13,775	0.03%
2023/12/19	31	20.05	0	0.00	20.10	31	14,094	0.22%
2023/12/18	2	20.33	2	20.25	20.30	0	14,546	0.00%
2023/12/15	6	20.75	7	21.19	20.70	-1	16,022	-0.01%
2023/12/14	36	21.46	7	21.39	21.35	29	16,646	0.17%
2023/12/13	3	21.22	0	0.00	21.05	3	16,834	0.02%
2023/12/12	14	21.10	0	0.00	21.05	14	16,749	0.08%
2023/12/11	24	21.20	7.1	21.24	21.00	16.9	16,634	0.10%
2023/12/08	22	21.46	17	21.51	21.35	5	16,474	0.03%
2023/12/07	19	22.26	14.2	21.70	21.55	4.8	16,322	0.03%
2023/12/06	57	22.50	21	22.51	22.05	36	15,753	0.23%
2023/12/05	24	22.44	18	22.65	22.50	6	15,130	0.04%
2023/12/04	45.2	22.41	61.1	22.77	22.75	-15.9	14,570	-0.11%
2023/12/01	33	21.84	42	22.12	22.20	-9	13,353	-0.07%
2023/11/30	1	20.80	1	20.80	20.70	0	12,389	0.00%
2023/11/29	10	20.95	17	20.92	20.70	-7	12,382	-0.06%
2023/11/28	17.1	20.96	51	20.87	21.00	-33.9	12,395	-0.27%
2023/11/27	12	20.45	7	20.31	20.20	5	12,100	0.04%
2023/11/24	5	20.31	4	20.39	20.25	1	12,181	0.01%
2023/11/22	21	20.42	30	20.44	20.55	-9	11,833	-0.08%
2023/11/21	58	20.83	43	20.74	20.20	15	11,513	0.13%
2023/11/20	38	19.54	103	19.57	19.70	-65	10,467	-0.62%	大賣/
2023/11/17	9	19.19	8.1	19.26	19.30	0.9	10,393	0.01%
2023/11/16	20	19.33	6	19.13	19.40	14	10,273	0.14%
2023/11/15	7	18.64	5	18.65	18.55	2	9,972	0.02%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/13	6	18.62	5	18.45	18.45	1	9,981	0.01%
2023/11/10	0	0.00	1	18.40	18.45	-1	9,958	-0.01%
2023/11/09	5	18.42	1	18.45	18.40	4	9,943	0.04%
2023/11/08	10.1	18.60	3	18.85	18.60	7.1	9,935	0.07%
2023/11/07	0	0.00	1	18.95	19.05	-1	9,865	-0.01%
2023/11/06	56	18.90	10	19.15	19.25	46	9,894	0.46%
2023/11/03	7	18.96	0	0.00	19.05	7	9,819	0.07%
2023/11/02	15	18.81	31	18.96	19.15	-16	9,836	-0.16%
2023/11/01	28	18.16	7	18.10	18.10	21	9,591	0.22%
2023/10/31	38	19.19	42	18.91	18.50	-4	9,534	-0.04%
2023/10/30	0	0.00	2	18.50	18.45	-2	9,253	-0.02%
2023/10/27	2	18.80	0	0.00	18.40	2	9,239	0.02%
2023/10/26	0	0.00	21	18.65	18.55	-21	9,223	-0.23%
2023/10/25	5	18.55	7.3	18.73	18.70	-2.3	9,200	-0.02%
2023/10/24	27.3	18.59	16	18.60	18.70	11.3	9,162	0.12%
2023/10/18	2	18.00	1	17.85	18.00	1	8,985	0.01%
2023/10/17	17	18.27	12	18.20	18.10	5	8,896	0.06%
2023/10/16	18	18.60	1	18.60	18.30	17	8,863	0.19%
2023/10/13	3	18.75	14	18.66	18.55	-11	8,845	-0.12%
2023/10/12	4	18.53	4	18.59	18.60	0	8,850	0.00%
2023/10/11	0	0.00	4	18.20	18.20	-4	8,844	-0.05%
2023/10/06	0	0.00	2	18.68	18.70	-2	8,864	-0.02%
2023/10/05	1	18.95	61	19.10	18.85	-60	8,848	-0.68%
2023/10/04	55	18.69	2	18.70	18.75	53	8,801	0.60%
2023/10/03	3	19.18	2	19.33	19.05	1	8,775	0.01%
2023/10/02	30	19.71	28	19.78	19.95	2	8,684	0.02%
2023/09/28	2	19.13	5	18.95	18.95	-3	8,399	-0.04%
2023/09/27	3	19.22	8	19.20	19.10	-5	8,314	-0.06%
2023/09/25	31	19.79	11	19.75	19.55	20	8,026	0.25%
2023/09/22	11	20.21	14	20.19	20.10	-3	7,691	-0.04%
2023/09/21	32	20.52	24	20.44	20.15	8	7,290	0.11%
2023/09/20	96.1	20.23	48	20.48	20.70	48.1	6,749	0.71%
2023/09/19	18	20.46	16	21.12	21.15	2	5,179	0.04%
2023/09/18	17	19.30	69	19.22	19.25	-52	4,348	-1.20%
2023/09/15	9	18.19	2	18.10	18.05	7	3,895	0.18%
2023/09/14	0	0.00	15	18.10	18.00	-15	3,836	-0.39%
2023/09/13	2	17.83	0	0.00	17.90	2	3,824	0.05%
2023/09/12	3	17.77	3	17.80	17.80	0	3,801	0.00%
2023/09/08	28	17.75	5	17.80	17.80	23	3,701	0.62%
2023/09/07	0	0.00	11	18.09	18.00	-11	3,690	-0.30%
2023/09/06	0	0.00	6	18.37	18.20	-6	3,654	-0.16%
2023/09/05	12	18.19	0	0.00	18.10	12	3,567	0.34%
2023/09/04	7	18.23	9.1	18.30	18.20	-2.1	3,537	-0.06%
2023/09/01	39	18.17	17	18.34	18.10	22	3,443	0.64%
2023/08/31	28.1	18.07	127	18.24	18.25	-98.9	3,183	-3.11%	大賣/
2023/08/30	15	17.71	18	17.49	17.65	-3	2,909	-0.10%
2023/08/29	1	17.05	0	0.00	17.10	1	2,759	0.04%
2023/08/28	0	0.00	8	17.17	17.05	-8	2,775	-0.29%
2023/08/24	1	17.15	1	17.10	17.00	0	2,771	0.00%
2023/08/23	0	0.00	6	17.07	17.10	-6	2,736	-0.22%
2023/08/17	0	0.00	1	16.45	16.45	-1	2,673	-0.04%
2023/08/16	0	0.00	2	15.85	16.15	-2	2,635	-0.08%
2023/08/14	2	15.95	0	0.00	15.90	2	2,642	0.08%
2023/08/11	10	16.10	0	0.00	16.15	10	2,643	0.38%
2023/08/10	16	16.16	2	16.15	16.05	14	2,637	0.53%
2023/08/09	7	16.66	0	0.00	16.70	7	2,560	0.27%
2023/08/08	2	16.50	0	0.00	16.65	2	2,522	0.08%
2023/08/07	4	17.05	0	0.00	17.00	4	2,426	0.16%
2023/08/04	5	17.17	0	0.00	17.20	5	2,381	0.21%
2023/08/01	2	17.65	0	0.00	17.60	2	2,359	0.08%
2023/07/31	0	0.00	5.9	17.72	17.65	-5.9	2,373	-0.25%
2023/07/28	0	0.00	1	17.60	17.65	-1	2,411	-0.04%
2023/07/27	120	17.45	2	17.53	17.55	118	2,405	4.91%	大買/鉅額交易
2023/07/26	1	17.40	2	17.60	17.40	-1	2,395	-0.04%
2023/07/25	4	17.53	0	0.00	17.65	4	2,394	0.17%
2023/07/21	1	17.65	0	0.00	17.55	1	2,367	0.04%
2023/07/20	0	0.00	1	17.85	17.65	-1	2,415	-0.04%
2023/07/19	1	17.90	0	0.00	17.60	1	2,411	0.04%
2023/07/18	5	18.00	5	17.85	17.85	0	2,422	0.00%
2023/07/17	9	17.80	5	17.95	17.95	4	2,451	0.16%
2023/07/13	3	18.02	4	17.94	17.95	-1	2,436	-0.04%
2023/07/12	1	17.45	0	0.00	17.40	1	2,304	0.04%
2023/07/11	1	17.35	2	17.35	17.40	-1	2,336	-0.04%
2023/07/07	1	17.55	0	0.00	17.75	1	2,488	0.04%
2023/07/06	0	0.00	0.2	17.80	17.80	-0.2	2,458	-0.01%
2023/07/04	0	0.00	1	17.65	17.65	-1	2,430	-0.04%
2023/07/03	0	0.00	4	17.80	17.75	-4	2,444	-0.16%
2023/06/28	2	17.45	0	0.00	17.65	2	2,481	0.08%
2023/06/27	0	0.00	1	17.65	17.50	-1	2,511	-0.04%
2023/06/26	2	17.75	3	17.70	17.70	-1	2,529	-0.04%
2023/06/21	0	0.00	1	17.90	17.90	-1	2,591	-0.04%
2023/06/20	0	0.00	7	17.95	17.95	-7	2,597	-0.27%
2023/06/19	0	0.00	1	18.00	18.00	-1	2,619	-0.04%
2023/06/15	13	17.89	6	17.85	17.90	7	2,618	0.27%
2023/06/14	0	0.00	3	18.00	17.95	-3	2,609	-0.11%
2023/06/13	5	17.98	0	0.00	17.90	5	2,660	0.19%
2023/06/12	0	0.00	3	18.00	18.00	-3	2,675	-0.11%
2023/06/05	0	0.00	17	18.46	18.45	-17	2,948	-0.58%
2023/06/02	3	18.35	0	0.00	18.35	3	2,994	0.10%
2023/06/01	3	18.15	10	18.15	18.15	-7	3,027	-0.23%
2023/05/30	0	0.00	2	17.95	17.95	-2	3,045	-0.07%
2023/05/29	10	18.10	0	0.00	18.05	10	3,075	0.33%
2023/05/24	0	0.00	10.2	18.10	18.10	-10.2	3,087	-0.33%
2023/05/23	0	0.00	0.1	18.10	18.10	-0.1	3,151	0.00%
2023/05/22	2	18.15	0	0.00	18.15	2	3,361	0.06%
2023/05/19	0	0.00	0.2	18.00	18.00	-0.2	3,385	0.00%
2023/05/15	0	0.00	4	17.49	17.55	-4	3,475	-0.12%
2023/05/12	3	17.35	0	0.00	17.60	3	3,554	0.08%
2023/05/11	0	0.00	4.5	17.44	17.35	-4.5	3,633	-0.12%
2023/05/10	0	0.00	2	17.70	17.70	-2	3,884	-0.05%
2023/05/09	11	17.70	0	0.00	17.70	11	3,898	0.28%
2023/05/08	0	0.00	1	17.90	17.85	-1	3,889	-0.03%
2023/05/04	4	17.60	2	17.78	17.85	2	4,016	0.05%
2023/04/27	1	17.90	0	0.00	17.95	1	4,093	0.02%
2023/04/26	0.1	17.80	0	0.00	17.90	0.1	4,102	0.00%
2023/04/25	1	17.65	8	17.70	17.70	-7	4,107	-0.17%
2023/04/24	5	17.84	10	18.00	17.95	-5	4,081	-0.12%
2023/04/20	6	18.35	0	0.00	18.15	6	4,129	0.15%
2023/04/19	2	18.60	0	0.00	18.65	2	4,202	0.05%
2023/04/18	0	0.00	10	18.90	18.70	-10	4,229	-0.24%
2023/04/17	10	18.73	5	18.67	18.70	5	4,227	0.12%
2023/04/14	3	18.60	0	0.00	18.60	3	4,226	0.07%
2023/04/13	26.1	19.17	20	18.60	18.60	6.1	4,175	0.14%
2023/04/12	2	19.43	9	19.30	19.40	-7	4,067	-0.17%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	1	19.00	2	19.05	19.05	-1	3,967	-0.03%
2023/03/31	1	19.00	0	0.00	19.00	1	3,977	0.03%
2023/03/30	0	0.00	33.2	19.00	18.95	-33.2	3,979	-0.84%
2023/03/28	3	19.05	0	0.00	18.90	3	4,044	0.07%
2023/03/27	2	18.85	0	0.00	18.95	2	4,036	0.05%
2023/03/24	7	18.84	7	18.74	18.85	0	4,076	0.00%
2023/03/21	0	0.00	3	18.30	18.30	-3	4,158	-0.07%
2023/03/20	0	0.00	3	18.10	18.10	-3	4,276	-0.07%
2023/03/17	0	17.95	0	0.00	17.90	0	4,357	0.00%
2023/03/16	7	17.64	1	17.65	17.65	6	4,422	0.14%
2023/03/15	1	18.10	0	0.00	18.05	1	4,651	0.02%
2023/03/14	14	18.23	0	0.00	18.05	14	4,915	0.28%
2023/03/13	2.2	18.28	0	0.00	18.45	2.2	5,110	0.04%
2023/03/10	2	18.60	2	18.40	18.50	0	5,249	0.00%
2023/03/09	2	19.28	2	19.45	19.00	0	5,465	0.00%
2023/03/08	1	19.15	7	19.22	19.15	-6	5,707	-0.11%
2023/03/07	1	18.85	2	19.00	19.00	-1	5,695	-0.02%
2023/03/06	11	18.80	10	18.80	18.80	1	5,711	0.02%
2023/03/03	1	18.90	6	18.95	18.90	-5	5,799	-0.09%
2023/03/01	2	18.85	0	0.00	18.80	2	6,141	0.03%
2023/02/22	0	0.00	5	18.85	18.90	-5	6,567	-0.08%
2023/02/21	11	19.09	11	19.00	19.00	0	6,676	0.00%
2023/02/20	21	19.06	13	19.28	19.30	8	6,915	0.12%
2023/02/17	2	18.75	9	18.53	18.80	-7	7,354	-0.10%
2023/02/16	0	0.00	8	18.65	18.65	-8	7,471	-0.11%
2023/02/15	4	18.51	0	0.00	18.55	4	7,700	0.05%
2023/02/13	0	0.00	10	18.00	18.10	-10	8,018	-0.12%
2023/02/10	5	18.34	3	18.20	18.20	2	8,248	0.02%
2023/02/09	15	18.61	11	18.60	18.60	4	8,429	0.05%
2023/02/08	29	19.06	25	18.97	19.00	4	8,549	0.05%
2023/02/07	0	18.35	0	0.00	18.50	0	8,427	0.00%
2023/02/06	6	18.66	4	18.64	18.45	2	8,709	0.02%
2023/02/03	13	18.62	6	18.67	18.65	7	8,865	0.08%
2023/02/02	4	18.60	2	18.60	18.55	2	8,998	0.02%
2023/02/01	8	18.35	2	18.23	18.30	6	9,088	0.07%
2023/01/31	0	0.00	2	18.25	18.25	-2	9,270	-0.02%
2023/01/17	0	0.00	1	17.65	17.65	-1	9,610	-0.01%
2023/01/16	0	0.00	12	17.50	17.40	-12	9,761	-0.12%
2023/01/12	2	17.78	0	0.00	17.70	2	10,000	0.02%
2023/01/11	1	18.00	1	17.95	17.85	0	10,094	0.00%
2023/01/10	11	18.09	25	18.01	17.95	-14	10,189	-0.14%
2023/01/09	11	18.34	1	18.40	18.35	10	10,326	0.10%
2023/01/06	2	17.90	2	18.00	18.00	0	10,369	0.00%
2023/01/05	1	17.85	1	17.85	17.80	0	10,682	0.00%
2023/01/04	15	17.75	0	0.00	17.75	15	10,856	0.14%
2022/12/30	2	17.50	20	17.25	17.25	-18	11,301	-0.16%
2022/12/29	15	17.25	10	17.42	17.35	5	11,448	0.04%
2022/12/27	0	0.00	1	17.80	17.80	-1	12,210	-0.01%
2022/12/23	2	17.40	0	0.00	17.50	2	12,833	0.02%
2022/12/22	2	17.58	7	17.60	17.60	-5	13,181	-0.04%
2022/12/21	1.5	17.60	1	17.55	17.50	0.5	13,734	0.00%
2022/12/19	0	0.00	11	17.86	17.85	-11	15,069	-0.07%
2022/12/16	5	18.10	5	18.13	18.00	0	15,662	0.00%
2022/12/15	1	18.50	15	18.45	18.55	-14	15,966	-0.09%
2022/12/14	24	18.31	1	18.40	18.35	23	16,302	0.14%
2022/12/13	4	18.49	2	18.53	18.35	2	16,741	0.01%
2022/12/12	10	18.58	10	18.61	18.55	0	16,961	0.00%
2022/12/09	1	19.70	13	19.25	19.20	-12	17,266	-0.07%
2022/12/08	10	19.45	5	19.55	19.45	5	18,094	0.03%
2022/12/07	10	19.41	13	19.16	19.35	-3	18,690	-0.02%
2022/12/06	6	19.82	105	19.95	19.75	-99	19,013	-0.52%	大賣/
2022/12/05	22	19.73	26	19.71	19.75	-4	19,472	-0.02%
2022/12/02	8	19.48	16	19.51	19.40	-8	19,877	-0.04%
2022/12/01	29	19.39	5	19.50	19.30	24	20,346	0.12%
2022/11/30	17	19.18	18	19.35	19.40	-1	20,788	0.00%
2022/11/29	1	18.80	8	18.94	18.90	-7	21,370	-0.03%
2022/11/28	10	18.80	0	0.00	18.65	10	22,888	0.04%
2022/11/25	32	18.81	10	18.94	18.65	22	23,755	0.09%
2022/11/24	18	18.94	5	19.03	18.95	13	24,473	0.05%
2022/11/23	5	19.05	17	19.13	19.05	-12	25,316	-0.05%
2022/11/22	8	18.61	8	18.59	18.80	0	25,868	0.00%
2022/11/21	11	18.61	2	18.68	18.50	9	27,331	0.03%
2022/11/18	13	18.76	15	18.97	18.65	-2	27,777	-0.01%
2022/11/17	2	18.60	7	18.69	18.65	-5	27,867	-0.02%
2022/11/16	22	18.55	8	18.52	18.55	14	28,145	0.05%
2022/11/15	27	18.98	27	19.27	19.10	0	28,690	0.00%
2022/11/14	8	18.48	0	0.00	18.75	8	29,387	0.03%
2022/11/11	23	18.73	20	18.73	18.40	3	29,473	0.01%
2022/11/10	6	18.52	1	18.45	18.45	5	29,399	0.02%
2022/11/09	3	18.98	8	19.04	18.90	-5	29,751	-0.02%
2022/11/08	17	18.89	1	19.00	18.65	16	30,093	0.05%
2022/11/07	2	18.70	3	18.68	18.75	-1	30,538	0.00%
2022/11/04	7	18.72	8	18.57	18.85	-1	31,133	0.00%
2022/11/03	0	0.00	2	18.18	18.50	-2	31,320	-0.01%
2022/11/02	5	18.27	4.1	18.22	18.25	0.9	31,238	0.00%
2022/11/01	11	17.80	16	17.90	18.00	-5	31,051	-0.02%
2022/10/31	13	17.53	8	17.56	17.50	5	30,890	0.02%
2022/10/28	9	17.02	2	16.90	16.90	7	30,703	0.02%
2022/10/27	3	17.50	4	17.58	17.55	-1	30,528	0.00%
2022/10/26	8	17.19	0	0.00	17.10	8	30,304	0.03%
2022/10/25	0	0.00	3	17.65	17.65	-3	30,108	-0.01%
2022/10/24	3	18.55	0	0.00	18.00	3	29,892	0.01%
2022/10/21	3	17.62	3	17.85	17.70	0	29,714	0.00%
2022/10/20	11	17.88	11	17.82	17.80	0	29,568	0.00%
2022/10/19	3	18.25	3	18.17	18.10	0	29,439	0.00%
2022/10/18	7	18.51	21	18.50	18.35	-14	29,312	-0.05%
2022/10/17	7	17.90	5	18.07	18.25	2	29,212	0.01%
2022/10/14	4	18.83	3	18.73	18.60	1	29,029	0.00%
2022/10/13	9	18.28	13	18.16	18.00	-4	28,914	-0.01%
2022/10/12	11	19.28	1	19.30	19.25	10	28,571	0.03%
2022/10/11	7	18.79	7	18.90	18.90	0	28,444	0.00%
2022/10/07	0	0.00	1	19.30	19.55	-1	28,126	0.00%
2022/10/06	4	19.36	2	19.40	19.40	2	28,002	0.01%
2022/10/05	32	20.12	6	20.09	19.30	26	27,908	0.09%
2022/10/04	3	19.85	5	19.80	19.70	-2	27,445	-0.01%
2022/10/03	12	19.01	10	19.12	19.20	2	27,149	0.01%
2022/09/30	10	19.27	22	19.18	19.55	-12	26,887	-0.04%
2022/09/29	15	19.94	1	19.90	19.65	14	26,673	0.05%
2022/09/28	4	19.85	2	19.75	19.40	2	26,333	0.01%
2022/09/27	4	21.01	1	20.75	20.90	3	25,770	0.01%
2022/09/26	15.3	21.15	12	21.64	20.90	3.3	25,216	0.01%
2022/09/23	9	22.64	21	22.42	22.25	-12	24,404	-0.05%
2022/09/22	0	0.00	27	23.25	23.35	-27	23,815	-0.11%
2022/09/21	77	23.19	0	0.00	23.15	77	23,462	0.33%
2022/09/20	63	23.51	77	23.59	23.55	-14	23,105	-0.06%
2022/09/19	3	22.98	13	22.99	22.85	-10	22,601	-0.04%
2022/09/16	104	23.38	89	23.14	23.15	15	22,338	0.07%	大買/
2022/09/15	22.5	24.04	36	24.32	23.65	-13.5	21,926	-0.06%
2022/09/14	18	23.02	16	23.54	23.60	2	21,045	0.01%
2022/09/13	17	23.41	11.1	23.64	23.30	5.9	20,441	0.03%
2022/09/12	46	23.32	17	23.40	23.30	29	19,850	0.15%
2022/09/08	14	23.86	15	23.77	23.75	-1	19,123	-0.01%
2022/09/07	7	23.36	25.1	23.45	23.80	-18.1	18,514	-0.10%
2022/09/06	8	23.13	14	23.25	23.55	-6	17,944	-0.03%
2022/09/05	33	24.10	21.4	24.11	23.45	11.6	17,236	0.07%
2022/09/02	38	23.73	20	24.00	23.75	18	16,382	0.11%
2022/09/01	7	22.93	26	23.11	23.15	-19	14,923	-0.13%
2022/08/31	11	22.75	17	23.00	23.20	-6	14,082	-0.04%
2022/08/30	155	22.54	155.1	22.51	23.00	-0.1	13,202	0.00%	大買/大賣/
2022/08/29	9	22.28	36	22.16	22.60	-27	12,221	-0.22%
2022/08/26	85	22.19	111.4	22.23	22.15	-26.4	11,398	-0.23%	大賣/
2022/08/25	66	21.55	31	21.45	21.25	35	9,735	0.36%
2022/08/24	31	21.21	55.1	21.37	21.40	-24.1	9,201	-0.26%
2022/08/23	26	21.13	7.1	21.03	21.35	19	8,854	0.21%
2022/08/22	13	21.68	6	21.65	21.15	7	8,438	0.08%
2022/08/19	26	20.64	58.2	21.42	21.60	-32.2	7,563	-0.43%
2022/08/18	5	19.70	15	20.00	20.00	-10	6,203	-0.16%
2022/08/17	2	19.80	2	19.70	19.65	0	5,960	0.00%
2022/08/16	9	19.87	6.2	20.05	20.10	2.8	5,759	0.05%
2022/08/15	23	20.20	4	20.41	20.15	19	5,241	0.36%
2022/08/12	9	19.99	28	20.10	19.90	-19	4,666	-0.41%
2022/08/11	17	19.32	19	19.10	19.05	-2	3,961	-0.05%
2022/08/10	2	18.20	8	18.30	18.90	-6	3,109	-0.19%
2022/08/09	0.1	17.45	2	17.60	17.20	-1.9	2,725	-0.07%
2022/08/08	4	17.15	14	17.28	17.10	-10	2,647	-0.38%
2022/08/05	0	0.00	3	16.80	16.90	-3	2,532	-0.12%
2022/07/22	1	17.20	0	0.00	17.00	1	2,514	0.04%
2022/07/20	2	17.60	1	17.05	17.00	1	2,495	0.04%
2022/07/18	10	17.10	3	17.05	17.20	7	2,412	0.29%
2022/07/14	1	16.65	0	0.00	16.80	1	2,331	0.04%
2022/07/13	3	16.60	0	0.00	16.50	3	2,307	0.13%
2022/07/12	0	0.00	0.2	16.60	16.15	-0.2	2,237	-0.01%
2022/07/11	0	0.00	5	16.55	16.75	-5	2,221	-0.23%
2022/07/08	2	16.80	2	16.95	16.85	0	2,189	0.00%
2022/07/07	1	16.50	4	15.98	16.60	-3	2,087	-0.14%
2022/07/05	3	16.22	1	16.25	16.10	2	1,981	0.10%
2022/07/01	3	15.95	1	16.50	15.55	2	1,958	0.10%
2022/06/30	2	16.90	0	0.00	16.75	2	1,907	0.10%
2022/06/29	3	17.60	3	17.60	17.75	0	1,859	0.00%
2022/06/27	1	17.60	2	17.73	17.65	-1	1,831	-0.05%
2022/06/24	0	0.00	2	17.50	17.45	-2	1,807	-0.11%
2022/06/23	1	16.90	0	0.00	17.20	1	1,767	0.06%
2022/06/22	2	17.70	1	18.05	17.60	1	1,738	0.06%
2022/06/21	0	0.00	6.5	17.48	18.10	-6.5	1,707	-0.38%
2022/06/20	1	17.00	3	17.25	16.90	-2	1,640	-0.12%
2022/06/16	0	0.00	3	17.35	17.35	-3	1,617	-0.19%
2022/06/15	24	18.23	1	17.95	17.90	23	1,578	1.46%
2022/06/13	4	17.83	96	17.90	17.70	-92	1,507	-6.10%
2022/06/10	2	18.30	5	18.18	18.40	-3	1,457	-0.21%
2022/06/08	14	16.99	2	17.00	16.85	12	1,193	1.01%
2022/06/07	8	16.80	0	0.00	16.70	8	1,204	0.66%
2022/06/02	0	0.00	2	16.85	16.70	-2	1,262	-0.16%
2022/06/01	1	17.00	0	0.00	16.90	1	1,287	0.08%
2022/05/31	0	0.00	3	16.80	16.95	-3	1,291	-0.23%
2022/05/26	6	16.55	0	0.00	16.60	6	1,307	0.46%
2022/05/25	9	16.45	0	0.00	16.60	9	1,330	0.68%
2022/05/24	44	16.59	0	0.00	16.25	44	1,361	3.23%
2022/05/20	1	16.40	0	0.00	16.40	1	1,394	0.07%
2022/05/18	0	0.00	4	16.49	16.45	-4	1,443	-0.28%
2022/05/17	0	0.00	10	16.40	16.45	-10	1,649	-0.61%
2022/04/27	0	0.00	1	16.05	16.10	-1	1,759	-0.06%
2022/04/21	0.1	17.32	3	17.30	17.30	-2.9	1,805	-0.16%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/08	2	17.20	0	0.00	17.20	2	2,466	0.08%
2022/04/06	0	0.00	2	17.50	17.50	-2	2,587	-0.08%
2022/04/01	0	0.00	1	17.65	17.70	-1	2,655	-0.04%
2022/03/31	0	0.00	10	17.80	17.80	-10	2,727	-0.37%
2022/03/28	0	17.95	5	17.85	18.00	-5	3,300	-0.15%
2022/03/25	3	18.00	0	0.00	18.00	3	3,312	0.09%
2022/03/22	10	17.90	0	0.00	18.10	10	3,357	0.30%
2022/03/21	0	0.00	12	17.79	17.80	-12	3,353	-0.36%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/17	2	17.80	2	17.65	17.70	0	3,411	0.00%
2022/03/16	2	17.20	1	17.30	17.30	1	3,443	0.03%
2022/03/15	0	0.00	1	17.50	17.30	-1	3,564	-0.03%
2022/03/11	0	0.00	3	17.82	17.80	-3	3,618	-0.08%
2022/03/10	1	17.80	0	0.00	17.80	1	3,647	0.03%
2022/03/09	5	17.55	1	17.55	17.55	4	3,695	0.11%
2022/03/08	3	17.53	0	0.00	17.20	3	3,767	0.08%
2022/03/04	1	18.25	0	0.00	18.20	1	4,013	0.02%
2022/03/02	1	18.30	2	18.40	18.50	-1	4,208	-0.02%
2022/03/01	10	18.37	0	0.00	18.50	10	4,272	0.23%
2022/02/25	3	18.07	0	0.00	18.00	3	4,423	0.07%
2022/02/24	3	18.20	3	17.90	17.95	0	4,559	0.00%
2022/02/22	0	0.00	1	18.50	18.45	-1	4,899	-0.02%
2022/02/21	1	18.85	2	18.88	18.85	-1	5,212	-0.02%
2022/02/18	1	18.95	8	18.99	18.95	-7	6,402	-0.11%
2022/02/17	8	19.41	10	19.68	19.30	-2	6,845	-0.03%
2022/02/16	5	18.80	2	18.95	18.90	3	6,925	0.04%
2022/02/15	0	0.00	6	18.40	18.30	-6	6,967	-0.09%
2022/02/11	2	18.75	0	0.00	18.80	2	7,016	0.03%
2022/02/07	2	18.25	0	0.00	18.20	2	7,003	0.03%
2022/01/26	4	17.61	0	0.00	17.60	4	6,990	0.06%
2022/01/24	2	17.98	0	0.00	17.90	2	6,997	0.03%
2022/01/21	2	18.20	0	0.00	18.15	2	6,982	0.03%
2022/01/20	0	0.00	4	18.50	18.50	-4	6,965	-0.06%
2022/01/18	0	0.00	4	18.80	18.70	-4	6,968	-0.06%
2022/01/17	1	18.75	0	0.00	18.75	1	6,961	0.01%
2022/01/13	3	18.87	3	18.78	18.70	0	6,939	0.00%
2022/01/12	0	0.00	1	18.85	18.75	-1	6,940	-0.01%
2022/01/11	9	18.78	3	18.80	18.85	6	6,964	0.09%
2022/01/10	0	0.00	0	19.00	19.00	0	6,920	0.00%
2022/01/07	1	19.25	0	0.00	19.15	1	6,910	0.01%
2022/01/05	11	21.12	3	20.90	20.25	8	6,765	0.12%
2022/01/03	0	0.00	8	20.30	20.10	-8	6,423	-0.12%
2021/12/30	0	0.00	4	20.15	20.10	-4	6,380	-0.06%
2021/12/29	5	20.42	12	20.17	20.15	-7	6,342	-0.11%
2021/12/28	1	20.20	23	20.18	19.95	-22	6,272	-0.35%
2021/12/27	4	20.24	1	20.20	20.05	3	6,242	0.05%
2021/12/24	3	20.23	9	20.18	20.25	-6	6,192	-0.10%
2021/12/23	5	19.76	18	20.19	20.20	-13	6,008	-0.22%
2021/12/22	12	19.62	6	19.31	19.65	6	5,758	0.10%
2021/12/21	1	18.85	0	0.00	18.85	1	5,613	0.02%
2021/12/20	0	0.00	3	18.58	18.75	-3	5,607	-0.05%
2021/12/17	0	0.00	3	18.65	18.55	-3	5,615	-0.05%
2021/12/16	0	0.00	1	18.75	18.75	-1	5,646	-0.02%
2021/12/15	1	18.70	0	0.00	18.65	1	5,628	0.02%
2021/12/14	1	18.50	2	18.60	18.45	-1	5,628	-0.02%
2021/12/13	4	18.98	0	0.00	18.85	4	5,585	0.07%
2021/12/10	1	19.10	0	0.00	19.00	1	5,569	0.02%
2021/12/09	2	19.45	4	19.28	19.35	-2	5,530	-0.04%
2021/12/07	6	18.61	0	0.00	18.55	6	5,403	0.11%
2021/12/06	1	18.50	1	18.55	18.50	0	5,365	0.00%
2021/12/03	5	18.59	0	0.00	18.50	5	5,370	0.09%
2021/12/02	9	18.50	2	18.55	18.35	7	5,331	0.13%
2021/12/01	3	18.78	0	0.00	18.85	3	5,290	0.06%
2021/11/29	2	18.68	1	18.55	18.65	1	5,054	0.02%
2021/11/26	5	18.90	12	18.86	18.80	-7	4,985	-0.14%
2021/11/25	2	19.75	1	19.70	19.55	1	4,902	0.02%
2021/11/24	3	19.75	3	20.02	19.70	0	4,936	0.00%
2021/11/23	13.1	20.45	14	20.24	20.10	-0.9	4,789	-0.02%
2021/11/22	18	20.33	1	20.30	20.20	17	4,671	0.36%
2021/11/19	7	20.73	4	20.80	20.80	3	4,573	0.07%
2021/11/18	35	21.62	30	21.76	21.25	5	4,448	0.11%
2021/11/17	124.1	22.39	108	22.26	22.25	16.1	4,181	0.38%	大買/大賣/
2021/11/16	41	21.22	6	21.65	21.65	35	3,521	0.99%
2021/11/15	2	19.30	9	19.32	19.70	-7	3,078	-0.23%
2021/11/12	4	17.90	0	0.00	17.95	4	2,850	0.14%
2021/11/11	0	0.00	8	18.45	18.45	-8	2,825	-0.28%
2021/11/09	0	0.00	2	18.20	18.25	-2	2,954	-0.07%
2021/11/08	0.1	18.10	0	0.00	18.05	0.1	2,954	0.00%
2021/11/05	0	0.00	1	18.30	18.30	-1	3,003	-0.03%
2021/11/04	5	18.45	0	0.00	18.30	5	3,026	0.17%
2021/11/03	1	18.30	0	0.00	18.25	1	3,037	0.03%
2021/11/02	0	0.00	1	18.50	18.20	-1	3,062	-0.03%
2021/11/01	7	18.43	5	18.50	18.45	2	3,126	0.06%
2021/10/28	1	18.05	0	0.00	18.05	1	3,128	0.03%
2021/10/26	0	0.00	2	18.00	17.80	-2	3,162	-0.06%
2021/10/25	0	0.00	3	17.85	17.85	-3	3,190	-0.09%
2021/10/15	2.1	16.90	4	16.95	16.90	-1.9	3,584	-0.05%
2021/10/06	2	17.05	0	0.00	16.75	2	5,190	0.04%
2021/10/05	1	16.85	0	0.00	16.95	1	5,358	0.02%
2021/10/04	0	17.55	0	0.00	16.75	0	5,378	0.00%
2021/10/01	2	17.65	0	0.00	17.55	2	5,451	0.04%
2021/09/30	0	18.15	1	18.00	18.15	-1	5,469	-0.02%
2021/09/28	0	18.40	0	0.00	18.25	0	5,527	0.00%
2021/09/24	0	0.00	1	18.30	18.30	-1	5,660	-0.02%
2021/09/17	1	18.35	2	18.33	18.30	-1	5,938	-0.02%
2021/09/16	0	0.00	1	18.40	18.30	-1	6,031	-0.02%
2021/09/15	2	18.35	0	0.00	18.40	2	6,177	0.03%
2021/09/14	1	18.55	1	18.80	18.55	0	6,561	0.00%
2021/09/10	11	18.80	0	0.00	18.80	11	6,704	0.16%
2021/09/08	1	19.15	0	0.00	18.95	1	6,831	0.01%
2021/09/06	0	0.00	26	19.48	19.25	-26	6,829	-0.38%
2021/09/02	2	20.25	0	0.00	20.00	2	6,852	0.03%
2021/08/30	2	19.80	2	20.00	19.85	0	7,003	0.00%
2021/08/25	0	0.00	8	19.39	19.35	-8	7,017	-0.11%
2021/08/24	3	19.50	7	19.57	19.40	-4	7,073	-0.06%
2021/08/23	10	18.83	7	18.95	18.80	3	7,005	0.04%
2021/08/20	10	19.00	10	18.90	18.90	0	6,967	0.00%
2021/08/19	2	18.05	1	18.15	18.05	1	6,468	0.02%
2021/08/18	0	0.00	4	18.00	18.60	-4	6,466	-0.06%
2021/08/17	2	18.20	0	0.00	18.10	2	6,466	0.03%
2021/08/16	0	0.00	1	18.35	18.60	-1	6,445	-0.02%
2021/08/12	2	20.25	1	20.30	20.25	1	6,315	0.02%
2021/08/11	0	20.05	0	0.00	20.00	0	6,357	0.00%
2021/08/10	4	20.36	0	0.00	20.35	4	6,408	0.06%
2021/08/09	5	20.60	0	0.00	20.55	5	6,518	0.08%
2021/08/06	0	0.00	5	20.90	20.80	-5	6,614	-0.08%
2021/08/05	0	0.00	35	21.25	21.15	-35	6,740	-0.52%
2021/08/04	5	20.90	6	20.93	20.95	-1	6,984	-0.01%
2021/08/02	0	0.00	2.1	21.00	21.05	-2.1	7,350	-0.03%
2021/07/30	0	0.00	1	21.00	20.80	-1	7,384	-0.01%
2021/07/29	3	21.02	3	21.12	21.20	0	7,416	0.00%
2021/07/28	5.1	20.80	12	20.52	21.00	-6.9	7,439	-0.09%
2021/07/27	21	21.45	11	21.29	21.20	10	7,491	0.13%
2021/07/26	5	21.50	1	21.45	21.55	4	7,521	0.05%
2021/07/23	6	21.00	2	21.10	21.25	4	7,574	0.05%
2021/07/22	4	21.24	2	20.95	20.95	2	7,579	0.03%
2021/07/21	1	21.55	14	21.46	20.95	-13	7,542	-0.17%
2021/07/20	1.5	21.93	0	0.00	21.65	1.5	7,507	0.02%
2021/07/19	0	0.00	0.1	22.30	22.35	-0.1	7,457	0.00%
2021/07/16	2	22.60	1	22.50	22.60	1	7,580	0.01%
2021/07/15	1	22.15	0	0.00	22.10	1	7,601	0.01%
2021/07/14	9.5	22.66	6	22.44	22.25	3.5	7,788	0.04%
2021/07/13	71	23.89	34	23.88	23.20	37	7,622	0.49%
2021/07/12	2	22.93	6	22.57	23.00	-4	6,863	-0.06%
2021/07/08	2	22.15	19	22.36	22.55	-17	6,838	-0.25%
2021/07/07	1	22.00	37	22.08	21.80	-36	6,793	-0.53%
2021/07/06	1	22.10	21	22.25	22.00	-20	6,807	-0.29%
2021/07/05	6	22.01	48	22.06	22.05	-42	6,842	-0.61%
2021/07/02	7	21.91	3	21.93	21.90	4	6,895	0.06%
2021/07/01	2	22.50	26	22.25	21.75	-24	6,922	-0.35%
2021/06/30	0	0.00	32	22.14	22.05	-32	6,892	-0.46%
2021/06/29	8	22.28	3	22.35	22.15	5	6,909	0.07%
2021/06/28	21	23.06	18	22.99	22.90	3	6,894	0.04%
2021/06/25	2	22.85	26	22.93	22.65	-24	6,786	-0.35%
2021/06/24	7	22.77	39	22.89	22.65	-32	6,771	-0.47%
2021/06/23	40	22.73	33.1	22.69	22.65	6.9	6,746	0.10%
2021/06/22	0	0.00	7	22.34	22.25	-7	6,375	-0.11%
2021/06/21	0	0.00	22	22.11	21.85	-22	6,288	-0.35%
2021/06/18	7	22.31	13	22.45	22.15	-6	6,287	-0.10%
2021/06/17	2	22.15	16	21.95	22.25	-14	6,335	-0.22%
2021/06/16	5	21.90	40	21.96	21.85	-35	6,302	-0.56%
2021/06/15	0	0.00	41	21.96	21.90	-41	6,310	-0.65%
2021/06/11	1	21.80	0	0.00	21.80	1	6,386	0.02%
2021/06/10	0	0.00	24	22.06	22.00	-24	6,604	-0.36%
2021/06/09	0	0.00	3	22.12	21.50	-3	6,663	-0.05%
2021/06/08	32	22.10	14	22.75	21.80	18	6,625	0.27%
2021/06/07	4	21.58	5	21.89	22.10	-1	6,539	-0.02%
2021/06/04	2	21.80	3	21.95	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	3	21.62	21.75	-3	6,459	-0.05%
2021/06/02	2	21.75	0	0.00	21.35	2	6,436	0.03%
2021/06/01	4	21.68	5	21.35	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	2	20.90	20.95	-2	6,431	-0.03%
2021/05/28	0	0.00	1	20.55	20.60	-1	6,715	-0.01%
2021/05/27	2	20.30	0	0.00	20.10	2	6,843	0.03%
2021/05/26	0	0.00	1	20.50	20.55	-1	6,840	-0.01%
2021/05/25	60	20.31	2	20.38	20.20	58	6,834	0.85%
2021/05/24	1	19.60	0	0.00	19.80	1	6,813	0.01%
2021/05/21	0	0.00	1	19.35	19.45	-1	6,822	-0.01%
2021/05/20	1	19.50	0	0.00	19.25	1	6,858	0.01%
2021/05/19	0	0.00	1	18.90	19.15	-1	6,864	-0.01%
2021/05/18	5	18.52	0	0.00	18.85	5	6,899	0.07%
2021/05/17	3	18.53	5	18.05	18.05	-2	6,849	-0.03%
2021/05/14	3	20.58	0	0.00	20.05	3	6,742	0.04%
2021/05/12	28	22.32	9	21.93	21.60	19	6,485	0.29%
2021/05/11	0	0.00	8	22.58	22.00	-8	6,182	-0.13%
2021/05/10	0	0.00	5	22.25	22.20	-5	5,988	-0.08%
2021/05/07	0	0.00	6	21.43	21.55	-6	5,871	-0.10%
2021/05/06	0	0.00	1	21.05	20.95	-1	5,870	-0.02%
2021/05/05	2	20.75	3	20.65	20.35	-1	5,829	-0.02%
2021/05/04	2	20.58	0	0.00	20.80	2	5,805	0.03%
2021/05/03	50.1	21.10	8	20.97	20.80	42.1	5,724	0.74%
2021/04/29	15.1	21.67	28	21.94	21.60	-12.9	5,663	-0.23%
2021/04/28	0	0.00	31	22.13	22.10	-31	5,630	-0.55%
2021/04/27	2	22.30	10	22.25	22.10	-8	5,659	-0.14%
2021/04/26	6.1	22.10	0	0.00	22.00	6.1	5,651	0.11%
2021/04/23	1	22.20	5	22.13	22.20	-4	5,621	-0.07%
2021/04/22	6.1	22.44	18	22.87	22.10	-11.9	5,737	-0.21%
2021/04/21	9.1	23.10	10	23.13	23.10	-0.9	5,635	-0.02%
2021/04/20	39	23.11	34	23.04	23.05	5	5,533	0.09%
2021/04/19	2	22.45	4	22.45	22.40	-2	5,363	-0.04%
2021/04/16	40	22.50	26.4	22.49	22.50	13.6	5,357	0.25%
2021/04/15	2	21.60	4	22.09	22.25	-2	5,179	-0.04%
2021/04/14	3	21.87	0	0.00	21.65	3	5,202	0.06%
2021/04/13	1	22.20	0	0.00	21.80	1	5,359	0.02%
2021/04/12	12	22.05	12	22.10	22.05	0	5,752	0.00%
2021/04/09	3.1	22.20	4	22.34	22.20	-0.9	5,823	-0.02%
2021/04/08	5	22.16	6	22.31	22.30	-1	5,805	-0.02%
2021/04/07	13	21.97	12	21.68	21.95	1	5,741	0.02%
2021/04/06	9	21.73	2	22.00	21.65	7	5,705	0.12%
2021/03/31	45	21.89	0	0.00	21.85	45	5,630	0.80%
2021/03/30	13	22.39	10	22.35	22.35	3	5,578	0.05%
2021/03/29	38	22.56	3	22.68	22.40	35	5,586	0.63%
2021/03/26	4.1	22.60	13	22.60	22.60	-8.9	5,584	-0.16%
2021/03/25	2	22.25	0	0.00	22.30	2	5,503	0.04%
2021/03/24	0	0.00	7.2	22.29	22.30	-7.2	5,507	-0.13%
2021/03/23	41	22.31	0	0.00	22.40	41	5,539	0.74%
2021/03/22	11	22.51	1	22.55	22.45	10	5,553	0.18%
2021/03/19	11	21.97	0	0.00	22.15	11	5,527	0.20%
2021/03/18	1	22.25	2	22.30	22.20	-1	5,561	-0.02%
2021/03/17	135	22.29	16	22.35	22.30	119	5,750	2.07%	大買/鉅額交易
2021/03/16	32	22.33	5	22.40	22.50	27	5,920	0.46%
2021/03/12	5	21.30	0	0.00	21.15	5	5,876	0.09%
2021/03/10	0	0.00	0.1	21.21	21.15	-0.1	6,086	0.00%
2021/03/09	2	21.00	23	21.01	21.20	-21	6,202	-0.34%
2021/03/05	3	21.50	0	0.00	21.50	3	6,378	0.05%
2021/03/04	4	21.98	0	0.00	21.85	4	6,456	0.06%
2021/03/03	22	22.30	10	22.38	22.30	12	6,632	0.18%
2021/03/02	21	21.68	11	21.60	21.70	10	6,402	0.16%
2021/02/26	5	20.84	4	20.95	20.80	1	6,436	0.02%
2021/02/25	0	0.00	1	21.05	21.00	-1	6,631	-0.02%
2021/02/24	8	21.14	0	0.00	21.05	8	6,825	0.12%
2021/02/23	11	21.18	0	0.00	21.25	11	6,872	0.16%
2021/02/19	5	21.00	0	0.00	21.35	5	7,332	0.07%
2021/02/18	0	0.00	1	21.30	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	3	20.25	20.45	-3	7,346	-0.04%
2021/02/02	0	0.00	4	19.90	20.00	-4	7,435	-0.05%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/27	1	20.60	3	20.57	20.40	-2	7,535	-0.03%
2021/01/26	5	21.00	0	0.00	20.55	5	7,552	0.07%
2021/01/25	1	21.00	1	21.00	21.00	0	7,569	0.00%
2021/01/22	1	20.35	3	20.35	20.40	-2	7,586	-0.03%
2021/01/21	2	20.05	1	20.10	20.10	1	7,598	0.01%
2021/01/20	0	0.00	24	20.46	20.35	-24	7,624	-0.31%
2021/01/19	1	21.20	0	0.00	21.20	1	7,570	0.01%
2021/01/18	1	21.10	2	21.05	21.05	-1	7,595	-0.01%
2021/01/15	17	21.76	1	21.75	21.40	16	7,691	0.21%
2021/01/14	35	22.27	2	22.40	22.25	33	7,603	0.43%
2021/01/13	15	22.33	0	0.00	22.30	15	7,589	0.20%
2021/01/12	22	22.50	1	22.15	22.15	21	7,684	0.27%
2021/01/11	13	22.83	12	22.80	22.80	1	8,025	0.01%
2021/01/08	0	0.00	2	23.55	23.35	-2	8,016	-0.02%
2021/01/07	2	23.33	10	23.55	23.70	-8	8,032	-0.10%
2021/01/06	8	23.47	15.3	23.64	23.45	-7.3	8,046	-0.09%
2021/01/05	37.3	23.81	23	23.91	23.95	14.3	7,819	0.18%
2021/01/04	1	22.95	5	22.87	23.00	-4	7,410	-0.05%
2020/12/31	8	22.26	0	0.00	22.20	8	7,343	0.11%
2020/12/30	0	0.00	1	22.40	22.30	-1	7,332	-0.01%
2020/12/29	0	0.00	5	22.48	22.40	-5	7,401	-0.07%
2020/12/28	0	0.00	11	22.49	22.45	-11	7,385	-0.15%
2020/12/25	2	22.45	0	0.00	22.40	2	7,379	0.03%
2020/12/24	1	22.60	4	22.73	22.60	-3	7,373	-0.04%
2020/12/23	2	22.10	5	22.10	22.25	-3	7,376	-0.04%
2020/12/22	2	22.25	0	0.00	22.00	2	7,496	0.03%
2020/12/21	50	22.45	1	22.40	22.50	49	7,514	0.65%
2020/12/18	0	0.00	2	22.53	22.55	-2	7,625	-0.03%
2020/12/17	2	22.58	5	22.57	22.65	-3	7,659	-0.04%
2020/12/16	3	22.78	0	0.00	22.90	3	7,663	0.04%
2020/12/15	3	22.80	8	22.56	22.40	-5	7,706	-0.06%
2020/12/14	5	23.20	0	23.05	23.20	5	7,682	0.06%
2020/12/11	2	23.73	6	24.08	23.50	-4	7,684	-0.05%
2020/12/10	7	23.94	12	23.79	24.00	-5	7,522	-0.07%
2020/12/09	3	23.53	11	23.67	23.60	-8	7,333	-0.11%
2020/12/08	6	22.79	8	23.06	22.85	-2	7,255	-0.03%
2020/12/07	3	23.40	50	23.35	23.25	-47	7,380	-0.64%
2020/12/04	3	23.55	4	23.66	23.45	-1	7,713	-0.01%
2020/12/03	3	23.45	25	23.51	23.25	-22	7,684	-0.29%
2020/12/02	0	0.00	4	23.80	23.70	-4	7,683	-0.05%
2020/11/30	3	23.30	6.2	23.32	23.45	-3.2	7,653	-0.04%
2020/11/27	7	23.28	2	23.50	23.30	5	7,636	0.07%
2020/11/26	6	22.85	5	23.00	22.95	1	7,482	0.01%
2020/11/25	6	22.75	7	23.13	22.85	-1	7,471	-0.01%
2020/11/24	8	22.89	5	22.83	22.70	3	7,479	0.04%
2020/11/23	5	22.80	6	22.43	22.65	-1	7,541	-0.01%
2020/11/19	4	22.45	4	22.13	22.40	0	7,670	0.00%
2020/11/18	4	22.21	17	22.23	22.30	-13	7,771	-0.17%
2020/11/17	0	0.00	3	21.43	21.35	-3	7,629	-0.04%
2020/11/13	2	20.85	0	0.00	20.95	2	8,249	0.02%
2020/11/12	2	21.00	12	21.10	20.95	-10	8,439	-0.12%
2020/11/11	1	21.05	10	21.10	21.15	-9	8,567	-0.11%
2020/11/10	1	21.15	1	21.05	21.05	0	8,651	0.00%
2020/11/09	4	21.43	0	0.00	21.15	4	8,793	0.05%
2020/11/06	0	0.00	3	21.90	21.55	-3	8,932	-0.03%
2020/11/05	0	0.00	13	21.60	21.60	-13	9,010	-0.14%
2020/11/04	1	21.50	2	21.55	21.60	-1	9,223	-0.01%
2020/11/02	2	21.15	0	0.00	20.80	2	9,571	0.02%
2020/10/30	0	0.00	12	21.34	21.05	-12	10,216	-0.12%
2020/10/29	5	21.34	0	0.00	21.40	5	10,522	0.05%
2020/10/28	0	0.00	4	21.85	21.70	-4	10,638	-0.04%
2020/10/27	0	0.00	1	22.35	22.20	-1	10,627	-0.01%
2020/10/26	3	22.55	2	22.55	22.55	1	10,721	0.01%
2020/10/23	6	22.45	23	22.54	22.50	-17	10,756	-0.16%
2020/10/21	3	22.15	0	0.00	22.15	3	10,993	0.03%
2020/10/20	18	22.21	7	22.37	22.35	11	11,236	0.10%
2020/10/19	40	22.70	10	22.51	22.65	30	11,519	0.26%
2020/10/16	6	22.35	8	22.04	21.60	-2	11,993	-0.02%
2020/10/15	4	22.18	3	22.20	22.20	1	12,365	0.01%
2020/10/14	9	22.12	9	22.16	22.00	0	12,471	0.00%
2020/10/13	3	21.37	0	0.00	21.40	3	12,535	0.02%
2020/10/12	0.1	21.40	0	0.00	21.25	0.1	12,656	0.00%
2020/10/08	0	0.00	12	21.85	21.75	-12	12,958	-0.09%
2020/10/06	0	0.00	2	21.90	21.95	-2	13,252	-0.02%
2020/09/30	0	0.00	1.5	21.12	21.15	-1.5	14,354	-0.01%
2020/09/29	0.2	20.70	0	0.00	20.65	0.2	14,487	0.00%
2020/09/28	3	20.72	2	20.65	20.85	1	14,754	0.01%
2020/09/25	4	20.64	3	20.35	20.35	1	15,140	0.01%
2020/09/24	2	21.20	4	21.03	21.00	-2	15,416	-0.01%
2020/09/23	2	21.55	0	0.00	21.50	2	15,591	0.01%
2020/09/21	1	21.95	7	21.86	21.70	-6	16,063	-0.04%
2020/09/18	5	22.25	0	0.00	21.95	5	16,488	0.03%
2020/09/17	1	21.95	0	0.00	22.25	1	16,690	0.01%
2020/09/16	0	0.00	1	22.10	22.00	-1	17,052	-0.01%
2020/09/15	2	22.45	1	22.25	22.25	1	17,420	0.01%
2020/09/14	8	22.19	7	22.21	22.30	1	18,079	0.01%
2020/09/11	2	22.50	13	22.32	21.90	-11	19,933	-0.06%
2020/09/10	13	22.26	1	22.40	22.20	12	20,537	0.06%
2020/09/09	5	21.88	17	22.19	22.75	-12	20,908	-0.06%
2020/09/08	3	21.60	0	0.00	21.35	3	21,701	0.01%
2020/09/07	4	21.64	10	21.64	21.40	-6	23,149	-0.03%
2020/09/04	0	0.00	2	21.38	21.40	-2	25,203	-0.01%
2020/09/02	8	21.34	1	21.25	21.35	7	25,521	0.03%
2020/09/01	4	20.64	1	21.05	21.05	3	25,604	0.01%
2020/08/28	7	20.87	1	20.80	20.80	6	25,857	0.02%
2020/08/27	9	20.97	7	21.03	21.40	2	25,842	0.01%
2020/08/26	6	20.74	3	20.62	20.70	3	25,856	0.01%
2020/08/25	6	21.24	2	21.20	21.20	4	25,703	0.02%
2020/08/24	3	20.98	5	21.04	21.05	-2	25,625	-0.01%
2020/08/21	3	21.65	6	22.17	21.80	-3	25,541	-0.01%
2020/08/20	19	22.71	8	22.03	21.70	11	25,444	0.04%
2020/08/19	29.5	24.53	1	24.50	24.05	28.5	25,408	0.11%
2020/08/18	27	25.40	3	25.25	25.20	24	25,459	0.09%
2020/08/17	7	25.95	0	0.00	25.85	7	25,525	0.03%
2020/08/14	6	25.98	16	25.96	26.00	-10	25,873	-0.04%
2020/08/13	13	26.58	51	26.29	26.00	-38	26,259	-0.14%
2020/08/12	43	26.36	39	26.27	26.25	4	26,242	0.02%
2020/08/11	1	25.80	11	26.10	25.95	-10	26,179	-0.04%
2020/08/10	8	25.89	0	0.00	25.80	8	26,233	0.03%
2020/08/07	0.5	26.45	3	26.42	26.45	-2.5	26,418	-0.01%
2020/08/06	10	26.25	2	26.53	26.30	8	26,396	0.03%
2020/08/05	10	26.99	32	27.07	26.70	-22	26,301	-0.08%
2020/08/04	6	26.33	18	26.44	26.20	-12	25,938	-0.05%
2020/08/03	11	25.91	11	25.93	25.65	0	25,798	0.00%
2020/07/31	11	25.30	6	25.40	25.30	5	26,011	0.02%
2020/07/30	3	25.40	2	25.45	25.50	1	26,362	0.00%
2020/07/29	2	24.98	0	0.00	25.00	2	27,189	0.01%
2020/07/28	11	24.87	0	0.00	24.65	11	27,250	0.04%
2020/07/27	6	25.49	2	25.60	25.60	4	27,336	0.01%
2020/07/24	17	25.69	3	25.82	25.40	14	27,550	0.05%
2020/07/23	19	26.34	0	0.00	26.25	19	27,431	0.07%
2020/07/22	36	26.90	33	26.98	27.00	3	27,231	0.01%
2020/07/21	5	25.90	39	26.37	26.15	-34	26,544	-0.13%
2020/07/20	15	24.87	19	24.88	25.25	-4	26,378	-0.02%
2020/07/17	11	25.74	10	25.90	25.25	1	26,333	0.00%
2020/07/16	33	25.88	2	25.95	25.85	31	26,396	0.12%
2020/07/15	20	26.28	21	26.03	25.85	-1	26,461	0.00%
2020/07/14	15	25.91	4	26.24	25.85	11	26,748	0.04%
2020/07/13	3	26.10	12	26.17	26.05	-9	27,438	-0.03%
2020/07/10	55	26.13	28	26.05	25.70	27	27,700	0.10%
2020/07/09	33	26.73	46	26.73	27.00	-13	27,289	-0.05%
2020/07/08	3	25.80	6	25.81	25.80	-3	26,795	-0.01%
2020/07/07	23	26.00	54	26.24	25.75	-31	26,948	-0.12%
2020/07/06	31	26.76	20	26.86	26.45	11	26,857	0.04%
2020/07/03	12	26.21	26	26.18	26.45	-14	26,641	-0.05%
2020/07/02	6	25.92	9	25.91	26.30	-3	26,516	-0.01%
2020/07/01	8	25.58	8	25.75	25.45	0	26,370	0.00%
2020/06/30	18	25.88	22	25.98	25.70	-4	26,225	-0.02%
2020/06/29	30	25.24	4	25.40	25.10	26	25,976	0.10%
2020/06/24	2	26.33	2	26.55	26.15	0	25,758	0.00%
2020/06/23	18	26.44	50	26.60	26.35	-32	25,783	-0.12%
2020/06/22	18	27.31	3	27.08	26.90	15	25,535	0.06%
2020/06/19	49	27.72	12	27.65	27.45	37	25,339	0.15%
2020/06/18	54	27.09	67	27.51	27.45	-13	24,752	-0.05%
2020/06/17	19	25.81	14	25.79	25.75	5	22,949	0.02%
2020/06/16	15	25.58	7	25.47	25.25	8	22,413	0.04%
2020/06/15	39	25.70	22	25.74	25.20	17	22,085	0.08%
2020/06/12	109	25.68	57	25.88	26.20	52	21,027	0.25%	大買/
2020/06/11	256	25.35	348	25.79	25.25	-92	19,770	-0.47%	大買/大賣/
2020/06/10	10	23.58	7	23.50	23.80	3	17,884	0.02%
2020/06/09	6.3	23.27	0	0.00	23.05	6.3	17,912	0.04%
2020/06/08	5	23.67	9	23.79	23.55	-4	18,032	-0.02%
2020/06/05	0	0.00	7	23.76	23.75	-7	17,983	-0.04%
2020/06/04	13	23.55	1	23.40	23.40	12	17,911	0.07%
2020/06/03	5	23.49	5	23.46	23.40	0	17,882	0.00%
2020/06/02	14	23.36	15	23.40	23.55	-1	17,753	-0.01%
2020/06/01	3	23.00	4	23.04	23.05	-1	17,533	-0.01%
2020/05/29	0	0.00	105	22.99	22.65	-105	17,485	-0.60%	大賣/鉅額交易
2020/05/28	3	23.35	5	23.07	22.85	-2	17,526	-0.01%
2020/05/27	4	23.33	1	23.10	23.10	3	17,472	0.02%
2020/05/26	41	23.41	12	23.31	23.00	29	17,458	0.17%
2020/05/25	0	0.00	7	22.73	23.25	-7	17,109	-0.04%
2020/05/22	13	22.62	8	22.64	22.20	5	16,853	0.03%
2020/05/21	27	23.23	21	23.13	23.10	6	16,637	0.04%
2020/05/20	116	22.53	19.1	22.88	23.30	96.9	16,153	0.60%	大買/
2020/05/19	2	21.70	0	0.00	21.80	2	15,685	0.01%
2020/05/18	5	21.64	3	21.20	21.55	2	15,547	0.01%
2020/05/15	1	21.90	15	21.82	21.70	-14	15,420	-0.09%
2020/05/14	22	22.58	46	22.71	21.70	-24	15,345	-0.16%
2020/05/13	6	23.33	7	23.29	23.30	-1	14,962	-0.01%
2020/05/12	9	23.62	19	23.77	23.60	-10	14,933	-0.07%
2020/05/11	16	23.61	30	23.76	23.50	-14	14,936	-0.09%
2020/05/08	51	23.92	25	24.10	23.65	26	14,647	0.18%
2020/05/07	10	24.09	3	24.07	24.05	7	14,487	0.05%
2020/05/06	20	23.63	6	23.61	23.60	14	14,185	0.10%
2020/05/05	32	23.78	46	23.71	24.15	-14	13,839	-0.10%
2020/05/04	3	22.28	2	22.50	22.40	1	12,956	0.01%
2020/04/30	22	22.79	9	22.68	22.75	13	12,880	0.10%
2020/04/29	12	22.15	27	22.41	22.20	-15	12,673	-0.12%
2020/04/28	6	22.22	2	22.10	22.00	4	12,496	0.03%
2020/04/27	22	22.21	0	0.00	22.25	22	12,622	0.17%
2020/04/24	2	22.40	1	22.20	22.10	1	12,448	0.01%
2020/04/23	11	22.68	14	22.48	22.45	-3	12,261	-0.02%
2020/04/22	1	21.85	1	21.95	22.10	0	12,018	0.00%
2020/04/21	12	22.52	10	22.40	21.95	2	11,924	0.02%
2020/04/20	4	22.36	7	22.08	22.60	-3	11,801	-0.03%
2020/04/17	35	22.93	7	22.62	22.20	28	11,757	0.24%
2020/04/16	24	23.28	9	23.08	23.00	15	11,207	0.13%
2020/04/15	6	22.01	25	22.21	23.10	-19	10,390	-0.18%
2020/04/14	6	20.59	18	20.71	21.00	-12	10,076	-0.12%
2020/04/13	3	20.35	1	20.50	20.35	2	10,066	0.02%
2020/04/10	16	20.48	6	20.27	20.40	10	10,054	0.10%
2020/04/09	15	21.19	7	21.25	21.25	8	9,977	0.08%
2020/04/08	9	21.04	9	20.77	21.30	0	10,021	0.00%
2020/04/07	10	20.68	14	20.73	20.90	-4	9,914	-0.04%
2020/04/06	4	19.70	0	0.00	19.70	4	9,822	0.04%
2020/03/31	10	19.40	6	19.47	19.50	4	10,147	0.04%
2020/03/30	15	18.55	18	18.43	19.50	-3	10,101	-0.03%
2020/03/27	38	19.35	27	19.54	18.55	11	9,882	0.11%
2020/03/26	1	18.90	0	0.00	18.90	1	9,691	0.01%
2020/03/25	7	19.04	7	18.96	19.05	0	9,844	0.00%
2020/03/24	11	17.65	0	0.00	17.70	11	9,655	0.11%
2020/03/23	4	16.43	0	0.00	16.70	4	9,638	0.04%
2020/03/20	5	16.25	1	16.90	16.90	4	9,860	0.04%
2020/03/19	8	15.77	7	16.19	15.40	1	9,917	0.01%
2020/03/18	13	17.76	2	17.80	17.10	11	9,941	0.11%
2020/03/17	4	17.66	9	17.69	17.40	-5	9,921	-0.05%
2020/03/16	6	20.48	2	20.90	18.90	4	9,828	0.04%
2020/03/13	12.1	20.77	1	21.10	21.00	11.1	9,790	0.11%
2020/03/12	15	23.46	2	23.15	22.95	13	9,550	0.14%
2020/03/11	0	0.00	1	26.80	25.40	-1	9,381	-0.01%
2020/03/10	6	25.49	0	0.00	26.00	6	9,389	0.06%
2020/03/09	29	26.99	0	0.00	26.20	29	9,414	0.31%
2020/03/06	1	27.95	1	27.90	27.90	0	9,745	0.00%
2020/03/05	2	28.45	1	28.60	28.40	1	10,562	0.01%
2020/03/04	1	28.30	0	0.00	28.20	1	10,625	0.01%
2020/03/03	7	28.33	1	28.45	28.50	6	10,738	0.06%
2020/03/02	0	0.00	1	27.60	27.45	-1	10,829	-0.01%
2020/02/27	3	28.30	10	27.42	27.40	-7	10,960	-0.06%
2020/02/26	7	28.59	1	28.60	28.40	6	10,989	0.05%
2020/02/25	3	28.17	0	0.00	28.65	3	11,210	0.03%
2020/02/24	8	28.98	0	0.00	28.85	8	11,320	0.07%
2020/02/21	3	29.30	0	0.00	29.45	3	11,506	0.03%
2020/02/20	0	0.00	1	29.60	29.60	-1	11,902	-0.01%
2020/02/19	0	0.00	3	29.57	29.60	-3	12,217	-0.02%
2020/02/18	1	29.60	0	0.00	29.45	1	12,692	0.01%
2020/02/17	0	0.00	1	30.00	29.95	-1	12,920	-0.01%
2020/02/14	0	0.00	21	29.95	29.85	-21	13,385	-0.16%
2020/02/13	26	29.81	2	30.28	29.75	24	13,631	0.18%
2020/02/12	3	30.00	33	30.02	30.00	-30	13,844	-0.22%
2020/02/11	1	29.40	1.1	29.40	29.45	-0.1	14,246	0.00%
2020/02/07	5	29.21	1	29.00	29.00	4	14,801	0.03%
2020/02/04	2	29.73	1	29.20	29.65	1	15,616	0.01%
2020/02/03	1.2	27.68	0	0.00	28.85	1.2	16,160	0.01%
2020/01/31	13	29.13	0	0.00	29.85	13	16,805	0.08%
2020/01/30	12	30.06	15	30.26	29.90	-3	17,037	-0.02%
2020/01/17	1	33.15	0	0.00	33.00	1	18,057	0.01%
2020/01/16	1	33.25	0	33.20	33.20	1	18,342	0.01%
2020/01/15	0	0.00	1	33.60	33.25	-1	18,725	-0.01%
2020/01/14	7	33.39	1	33.25	33.50	6	19,033	0.03%
2020/01/13	1	33.30	7	33.11	33.30	-6	19,214	-0.03%
2020/01/10	5	32.20	10	31.95	32.30	-5	19,470	-0.03%
2020/01/09	17	32.61	0	0.00	32.50	17	19,916	0.09%
2020/01/07	0	0.00	7	32.19	32.20	-7	21,975	-0.03%
2020/01/06	16	32.80	2	32.75	32.60	14	23,142	0.06%
2020/01/03	14	33.62	17	33.22	33.35	-3	24,120	-0.01%
2020/01/02	26	34.14	14	34.09	34.15	12	24,286	0.05%
2019/12/31	2	33.45	0	0.00	33.65	2	24,495	0.01%
2019/12/30	8	33.35	5	33.71	33.35	3	25,296	0.01%
2019/12/27	2	33.45	15	33.47	33.65	-13	25,610	-0.05%
2019/12/26	17	32.96	20	32.98	32.85	-3	25,814	-0.01%
2019/12/25	2	32.50	20	32.69	32.60	-18	26,512	-0.07%
2019/12/24	4	32.03	2	31.90	32.05	2	27,520	0.01%
2019/12/23	12	31.98	5.1	32.29	31.85	6.9	28,411	0.02%
2019/12/20	20	32.48	3	32.52	32.40	17	28,777	0.06%
2019/12/19	2	31.85	0	0.00	31.85	2	28,860	0.01%
2019/12/18	0	0.00	1	31.95	31.75	-1	29,378	0.00%
2019/12/17	21	31.96	4	31.94	31.90	17	30,111	0.06%
2019/12/16	5	32.22	20	32.24	32.55	-15	30,258	-0.05%
2019/12/13	10	31.51	28	31.90	31.30	-18	30,919	-0.06%
2019/12/12	7	32.14	18	32.21	32.00	-11	31,859	-0.03%
2019/12/11	13	32.25	7	32.17	32.20	6	32,300	0.02%
2019/12/10	11	32.45	0	0.00	32.50	11	32,827	0.03%
2019/12/09	2	33.05	11	33.17	33.15	-9	33,295	-0.03%
2019/12/06	1	32.65	1	32.70	32.70	0	33,982	0.00%
2019/12/05	13	32.71	0	0.00	32.60	13	35,125	0.04%
2019/12/04	12	32.62	0	0.00	32.70	12	36,277	0.03%
2019/12/03	14	32.85	1	32.50	32.45	13	38,147	0.03%
2019/12/02	59	33.44	48	33.35	32.90	11	38,376	0.03%
2019/11/29	17	35.39	2	35.40	35.40	15	38,173	0.04%
2019/11/28	4	35.45	13	35.50	35.35	-9	38,891	-0.02%
2019/11/27	164	35.68	139	35.78	35.65	25	40,430	0.06%	大買/大賣/
2019/11/26	23	35.51	55	35.69	35.70	-32	42,717	-0.07%
2019/11/25	8	35.32	3	35.32	35.30	5	43,392	0.01%
2019/11/22	54	35.56	1	35.70	35.45	53	43,791	0.12%
2019/11/21	56	35.30	55	35.57	35.60	1	43,777	0.00%
2019/11/20	3	35.20	51	35.62	35.65	-48	44,128	-0.11%
2019/11/19	58	35.46	11	35.59	35.35	47	44,515	0.11%
2019/11/18	8	35.48	27	35.50	35.60	-19	44,441	-0.04%
2019/11/15	18	35.38	15	35.41	35.00	3	44,210	0.01%
2019/11/14	44	34.73	41	34.70	35.00	3	43,968	0.01%
2019/11/13	6	35.27	7	34.84	34.60	-1	43,961	0.00%
2019/11/12	5	34.65	21.1	34.57	34.80	-16.1	43,651	-0.04%
2019/11/11	20	34.08	58	34.03	33.90	-38	43,782	-0.09%
2019/11/08	80	34.90	77	34.81	34.60	3	43,583	0.01%
2019/11/07	34	34.31	14	34.39	34.55	20	43,096	0.05%
2019/11/06	2	34.18	4	34.10	34.20	-2	42,862	0.00%
2019/11/05	21	33.90	2	33.93	34.10	19	42,801	0.04%
2019/11/04	3	34.22	5	34.36	33.80	-2	42,789	0.00%
2019/11/01	4	33.80	4	33.83	33.95	0	42,608	0.00%
2019/10/31	17	33.93	43	33.61	33.25	-26	42,551	-0.06%
2019/10/30	25	33.16	7	33.07	32.95	18	42,971	0.04%
2019/10/29	14	34.76	14	34.90	34.40	0	42,379	0.00%
2019/10/28	12	34.45	12	34.58	34.55	0	42,230	0.00%
2019/10/25	53	34.13	63	34.77	34.40	-10	42,002	-0.02%
2019/10/24	13	35.70	6	35.45	35.40	7	41,089	0.02%
2019/10/23	10	36.09	5	35.94	35.85	5	40,993	0.01%
2019/10/22	32	35.78	17	35.81	35.60	15	40,960	0.04%
2019/10/21	8	35.28	33	35.49	35.75	-25	41,037	-0.06%
2019/10/18	26	35.24	20	35.19	35.00	6	40,967	0.01%
2019/10/17	19	34.99	19	34.98	34.85	0	40,947	0.00%
2019/10/16	74	36.08	27	35.61	35.30	47	40,839	0.12%
2019/10/15	133	37.54	21	37.48	36.75	112	40,244	0.28%	大買/鉅額交易
2019/10/14	28	37.41	57	36.99	37.50	-29	39,174	-0.07%
2019/10/09	43	35.51	93	35.65	35.10	-50	38,441	-0.13%
2019/10/08	40	35.18	58	35.40	35.15	-18	38,018	-0.05%
2019/10/07	20	35.25	49	35.45	35.15	-29	37,849	-0.08%
2019/10/04	83	35.63	138	35.76	35.45	-55	37,505	-0.15%	大賣/
2019/10/03	185	35.30	68	35.49	35.30	117	36,755	0.32%	大買/鉅額交易
2019/10/02	39	34.96	53	35.32	36.00	-14	36,533	-0.04%
2019/10/01	61	35.28	20	35.89	35.30	41	36,064	0.11%
2019/09/27	70	34.97	38	35.04	35.35	32	35,253	0.09%
2019/09/26	26	34.35	37	35.23	34.80	-11	34,236	-0.03%
2019/09/25	24	34.21	93	34.52	34.90	-69	33,396	-0.21%
2019/09/24	74	34.12	30	33.99	33.90	44	33,099	0.13%
2019/09/23	41	34.69	10	34.62	34.55	31	32,730	0.09%
2019/09/20	8	34.61	31	34.28	34.75	-23	32,282	-0.07%
2019/09/19	42	33.63	42	34.02	33.50	0	31,538	0.00%
2019/09/18	79	34.36	41	34.25	33.60	38	31,149	0.12%
2019/09/17	49	34.81	60	34.99	34.65	-11	30,336	-0.04%
2019/09/16	41	32.89	93	33.52	33.55	-52	29,508	-0.18%
2019/09/12	21	32.92	9	33.04	32.90	12	29,256	0.04%
2019/09/11	11	31.78	18	32.06	32.50	-7	28,875	-0.02%
2019/09/10	25	32.08	18	32.15	31.65	7	28,316	0.02%
2019/09/09	216	33.41	168	32.07	31.60	48	27,735	0.17%	大買/大賣/
2019/09/06	118	34.13	116.1	34.25	34.30	1.9	26,597	0.01%	大買/大賣/
2019/09/05	84	34.72	166.2	34.48	35.50	-82.2	25,345	-0.32%	大賣/
2019/09/04	22	31.59	20	32.09	32.30	2	23,391	0.01%
2019/09/03	31	30.77	15	31.20	31.70	16	22,950	0.07%
2019/09/02	119	30.39	89	30.50	31.10	30	22,463	0.13%	大買/
2019/08/30	37	29.33	59	29.42	29.90	-22	21,640	-0.10%
2019/08/29	49	27.39	189.1	27.16	27.65	-140.1	19,978	-0.70%	大賣/鉅額交易
2019/08/28	47	24.90	41.1	24.89	25.65	5.9	17,564	0.03%
2019/08/27	9	24.32	36	24.11	24.35	-27	16,773	-0.16%
2019/08/26	25	23.48	13	23.24	23.20	12	16,338	0.07%
2019/08/23	97	24.24	51	24.29	24.15	46	16,118	0.29%
2019/08/22	25	23.59	59	23.71	23.90	-34	15,612	-0.22%
2019/08/21	55	23.30	22	23.63	23.35	33	15,004	0.22%
2019/08/20	0	0.00	0.2	23.05	23.20	-0.2	14,776	0.00%
2019/08/19	14	23.35	31	23.31	23.10	-17	14,785	-0.11%
2019/08/16	28	22.84	59	22.82	23.00	-31	14,587	-0.21%
2019/08/15	52	22.23	21	22.18	22.55	31	14,367	0.22%
2019/08/14	43	22.59	8	22.65	22.20	35	14,213	0.25%
2019/08/13	3	22.22	0	0.00	22.05	3	14,012	0.02%
2019/08/12	1	22.60	20	22.68	22.65	-19	14,011	-0.14%
2019/08/08	45	22.56	29	22.58	22.65	16	14,141	0.11%
2019/08/07	18	22.27	2	22.10	22.15	16	14,130	0.11%
2019/08/06	1	22.40	13	22.47	22.55	-12	13,988	-0.09%
2019/08/05	27	22.24	6	22.13	22.00	21	13,866	0.15%
2019/08/02	12	22.30	41	22.37	22.55	-29	13,739	-0.21%
2019/08/01	58.6	23.72	34	23.70	23.00	24.6	13,540	0.18%
2019/07/31	15	23.55	13	23.69	23.90	2	12,650	0.02%
2019/07/30	9	22.98	22	22.82	22.80	-13	12,481	-0.10%
2019/07/29	3	23.77	0	0.00	23.60	3	12,345	0.02%
2019/07/26	6	24.07	0	0.00	23.95	6	12,309	0.05%
2019/07/25	12	23.81	1	23.90	24.10	11	12,264	0.09%
2019/07/24	13	24.13	23	23.75	23.35	-10	12,173	-0.08%
2019/07/23	18	24.73	27	24.70	24.50	-9	12,200	-0.07%
2019/07/22	2	24.20	30.6	24.02	24.10	-28.6	12,097	-0.24%
2019/07/19	35	24.06	14	24.30	23.90	21	12,213	0.17%
2019/07/18	23	24.14	44	24.23	24.25	-21	12,614	-0.17%
2019/07/17	13	23.98	13.1	23.94	24.05	-0.1	12,317	0.00%
2019/07/16	28	23.99	55	23.83	23.70	-27	12,118	-0.22%
2019/07/15	43	23.79	8	23.94	23.75	35	11,919	0.29%
2019/07/12	90	23.23	109	22.98	23.60	-19	11,650	-0.16%	大賣/
2019/07/11	6	22.23	5	22.38	22.30	1	11,115	0.01%
2019/07/10	1	22.05	10	21.95	22.00	-9	11,247	-0.08%
2019/07/09	6	21.87	0	0.00	21.85	6	11,396	0.05%
2019/07/08	6	22.00	9	22.03	21.65	-3	11,333	-0.03%
2019/07/05	5	21.50	0	0.00	21.50	5	11,089	0.05%
2019/07/04	1	21.60	0	0.00	21.50	1	11,057	0.01%
2019/07/03	7	21.55	9	21.48	21.35	-2	11,077	-0.02%
2019/07/02	0	0.00	2	21.38	21.30	-2	11,053	-0.02%
2019/07/01	11	21.45	57	21.54	21.45	-46	11,106	-0.41%
2019/06/28	3	20.90	3	21.05	20.90	0	11,130	0.00%
2019/06/27	21	20.90	0	0.00	21.00	21	11,436	0.18%
2019/06/26	1	20.75	3	20.68	20.70	-2	11,514	-0.02%
2019/06/25	0	0.00	1	20.85	20.50	-1	11,538	-0.01%
2019/06/24	8	20.97	3	20.95	20.95	5	11,548	0.04%
2019/06/21	83	21.06	92	21.23	20.95	-9	11,581	-0.08%
2019/06/20	20	20.90	7	20.72	20.90	13	11,339	0.11%
2019/06/19	32	20.29	31	20.22	20.40	1	11,273	0.01%
2019/06/18	0	0.00	14	19.58	19.75	-14	11,454	-0.12%
2019/06/17	35	19.66	47	19.64	19.45	-12	11,477	-0.10%
2019/06/14	22	19.42	1	19.30	19.35	21	11,437	0.18%
2019/06/11	0	0.00	9	19.52	19.45	-9	12,210	-0.07%
2019/06/10	2	19.20	17	19.21	19.30	-15	12,724	-0.12%
2019/06/06	0	0.00	1	18.80	18.65	-1	12,660	-0.01%
2019/06/05	10	18.95	10	19.15	18.70	0	12,845	0.00%
2019/06/04	11	18.88	0	0.00	18.85	11	12,951	0.08%
2019/06/03	0	0.00	8	18.90	19.00	-8	13,150	-0.06%
2019/05/31	2	18.55	14	18.71	18.80	-12	13,712	-0.09%
2019/05/30	2	18.45	2	18.30	18.25	0	13,741	0.00%
2019/05/28	0	0.00	5	17.95	18.15	-5	14,014	-0.04%
2019/05/27	6	17.98	3.1	17.91	17.70	2.9	14,160	0.02%
2019/05/24	0	0.00	4	17.84	17.95	-4	14,250	-0.03%
2019/05/23	1	17.35	11	17.77	17.40	-10	14,612	-0.07%
2019/05/22	13	18.18	1	18.05	18.00	12	14,769	0.08%
2019/05/20	14	17.93	2	17.85	17.65	12	14,938	0.08%
2019/05/17	0	0.00	3	18.40	18.80	-3	15,176	-0.02%
2019/05/16	3	18.63	3	18.80	18.40	0	15,822	0.00%
2019/05/15	0	0.00	6	18.91	19.10	-6	16,236	-0.04%
2019/05/14	0	0.00	5	17.95	18.45	-5	16,240	-0.03%
2019/05/13	6	18.35	1	18.40	18.15	5	16,369	0.03%
2019/05/10	9	18.19	0	0.00	18.10	9	16,399	0.05%
2019/05/09	1	18.20	13	18.85	18.35	-12	16,339	-0.07%
2019/05/08	13	19.09	25	19.16	19.05	-12	16,209	-0.07%
2019/05/07	3	19.20	2	19.05	19.00	1	16,152	0.01%
2019/05/06	2	18.65	0	0.00	19.00	2	16,110	0.01%
2019/05/03	3	19.07	1	18.95	18.95	2	15,984	0.01%
2019/05/02	22	18.97	1	18.95	19.00	21	15,932	0.13%
2019/04/30	3	18.75	17	18.65	18.90	-14	15,862	-0.09%
2019/04/29	30	18.73	25	18.86	18.40	5	15,747	0.03%
2019/04/26	10	18.35	5	18.03	18.10	5	15,355	0.03%
2019/04/25	8	18.73	21.4	18.56	18.70	-13.4	15,026	-0.09%
2019/04/24	38	19.02	3	19.10	19.10	35	14,680	0.24%
2019/04/23	11	21.00	0	0.00	20.90	11	13,926	0.08%
2019/04/19	0	0.00	11	21.24	21.40	-11	13,794	-0.08%
2019/04/18	9	21.60	12	21.94	20.95	-3	13,803	-0.02%
2019/04/17	7	21.40	15	21.59	21.40	-8	13,582	-0.06%
2019/04/16	19	21.95	40	21.93	21.80	-21	13,492	-0.16%
2019/04/15	10	21.50	7	20.92	21.50	3	13,166	0.02%
2019/04/11	5	20.75	30	20.95	20.70	-25	12,864	-0.19%
2019/04/10	7	21.01	3	21.00	21.00	4	12,816	0.03%
2019/04/09	40	21.31	3	21.20	21.20	37	12,778	0.29%
2019/04/08	2	21.35	0	0.00	21.20	2	12,709	0.02%
2019/04/03	2	21.03	6	21.19	21.25	-4	12,608	-0.03%
2019/04/02	5	20.90	8	21.12	20.90	-3	12,473	-0.02%
2019/04/01	1	21.25	6	21.28	21.45	-5	12,252	-0.04%
2019/03/29	4	20.20	2	20.55	20.80	2	11,888	0.02%
2019/03/28	2	20.58	0	0.00	20.50	2	11,733	0.02%
2019/03/27	2	21.20	1	21.15	21.05	1	11,659	0.01%
2019/03/26	0	0.00	4	20.90	20.90	-4	11,586	-0.03%
2019/03/25	10	20.72	1	20.70	20.65	9	11,499	0.08%
2019/03/22	16	21.67	5	21.65	21.40	11	11,360	0.10%
2019/03/21	11	22.17	28	22.47	21.65	-17	11,154	-0.15%
2019/03/20	2	22.10	6.4	22.13	21.95	-4.4	10,723	-0.04%
2019/03/19	12	21.89	7	21.92	21.75	5	10,601	0.05%
2019/03/18	5	21.78	2	21.75	21.85	3	10,493	0.03%
2019/03/15	10	21.67	8	21.57	21.50	2	10,429	0.02%
2019/03/14	16	22.11	17.1	22.00	21.90	-1.1	10,451	-0.01%
2019/03/13	13	21.20	43.1	21.33	21.80	-30.1	10,482	-0.29%
2019/03/12	6	20.60	2	20.60	20.35	4	9,842	0.04%
2019/03/11	12	20.69	13	20.74	20.45	-1	9,950	-0.01%
2019/03/08	9	20.18	2	20.55	20.55	7	10,062	0.07%
2019/03/07	20	20.89	24.7	20.70	20.55	-4.7	10,168	-0.05%
2019/03/06	11	20.70	23	20.69	20.95	-12	10,080	-0.12%
2019/03/05	2	19.75	0	0.00	19.75	2	9,628	0.02%
2019/03/04	9	20.22	0	0.00	20.00	9	9,714	0.09%
2019/02/27	7	19.99	13	20.04	20.25	-6	9,728	-0.06%
2019/02/26	3	20.45	5	20.00	20.00	-2	9,658	-0.02%
2019/02/25	2	19.90	0	0.00	20.00	2	9,573	0.02%
2019/02/22	2	19.60	44	19.94	20.30	-42	9,536	-0.44%
2019/02/21	3	19.50	23	19.21	19.45	-20	9,119	-0.22%
2019/02/19	0	0.00	15	19.14	19.30	-15	8,910	-0.17%
2019/02/18	7	18.89	12	19.16	19.10	-5	8,914	-0.06%
2019/02/15	10	18.35	24	18.46	18.60	-14	8,557	-0.16%
2019/02/14	5	18.03	60	17.77	17.70	-55	7,864	-0.70%
2019/02/13	3	16.30	11	16.44	16.65	-8	7,294	-0.11%
2019/02/12	2	16.20	14	16.36	16.15	-12	7,206	-0.17%
2019/02/11	0	0.00	10	15.50	15.75	-10	7,041	-0.14%
2019/01/29	1	14.95	0	0.00	15.05	1	7,001	0.01%
2019/01/28	1	15.15	1	15.25	15.10	0	7,019	0.00%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/22	2	14.35	0	0.00	14.20	2	7,246	0.03%
2019/01/21	2.4	14.51	10	14.70	14.50	-7.6	7,307	-0.10%
2019/01/18	1	14.80	0	0.00	14.55	1	7,378	0.01%
2019/01/17	0	0.00	5	14.60	14.60	-5	7,525	-0.07%
2019/01/15	0	0.00	2	15.00	14.75	-2	7,672	-0.03%
2019/01/14	0	0.00	5	14.60	14.75	-5	7,656	-0.07%
2019/01/11	30	14.98	25	14.58	14.50	5	7,687	0.07%
2019/01/10	12	14.66	14	14.84	15.00	-2	7,668	-0.03%
2019/01/09	25.4	14.47	29	14.50	14.50	-3.6	7,584	-0.05%
2019/01/08	5	13.87	2	14.05	14.20	3	7,509	0.04%
2019/01/07	2	13.65	0	0.00	13.70	2	7,521	0.03%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2018/12/27	11	13.88	1	13.95	13.75	10	8,084	0.12%
2018/12/26	3	13.90	0	0.00	13.75	3	8,101	0.04%
2018/12/21	1	14.25	11	14.15	14.10	-10	8,201	-0.12%
2018/12/20	15	14.13	3	14.00	13.95	12	8,212	0.15%
2018/12/19	0	0.00	5	14.75	14.50	-5	8,180	-0.06%
2018/12/18	0	0.00	39	14.50	14.40	-39	8,206	-0.48%
2018/12/17	6	14.80	4	14.80	14.65	2	8,241	0.02%
2018/12/14	3	14.87	10	14.83	14.90	-7	8,301	-0.08%
2018/12/13	21	15.55	15.1	15.47	15.25	5.9	8,323	0.07%
2018/12/12	8	15.50	8	15.45	15.50	0	8,566	0.00%
2018/12/11	0	0.00	3	15.40	15.25	-3	8,566	-0.04%
2018/12/10	18	15.35	20	15.33	15.25	-2	8,592	-0.02%
2018/12/07	67	16.33	32	16.34	16.30	35	8,490	0.41%
2018/12/06	30	16.31	2	16.75	15.60	28	8,293	0.34%
2018/12/05	28	16.02	71	16.26	16.70	-43	7,894	-0.54%
2018/12/04	48	16.71	63	16.49	16.60	-15	7,951	-0.19%
2018/12/03	8	16.36	25	16.39	16.95	-17	8,005	-0.21%
2018/11/30	28	15.42	11.2	15.30	15.45	16.8	7,967	0.21%
2018/11/29	2	15.15	20	15.10	15.00	-18	7,752	-0.23%
2018/11/28	15	14.51	14	14.49	14.65	1	7,577	0.01%
2018/11/27	64	14.00	6	14.07	14.00	58	7,433	0.78%
2018/11/26	5	13.85	0	0.00	13.90	5	7,232	0.07%
2018/11/23	3	13.77	12	13.63	13.60	-9	7,115	-0.13%
2018/11/22	0	0.00	53	13.54	13.55	-53	7,026	-0.75%
2018/11/21	1	13.50	0	0.00	13.55	1	7,007	0.01%
2018/11/20	1	13.45	8	13.40	13.40	-7	6,891	-0.10%
2018/11/19	0	0.00	25	13.52	13.55	-25	7,012	-0.36%
2018/11/16	27	13.56	5	13.45	13.35	22	7,288	0.30%
2018/11/15	33	13.32	5	13.33	13.30	28	7,320	0.38%
2018/11/14	6	13.16	3	13.17	13.00	3	7,168	0.04%
2018/11/13	0	0.00	8	12.50	12.95	-8	7,281	-0.11%
2018/11/12	5	13.15	0	0.00	12.90	5	7,440	0.07%
2018/11/09	15	13.40	6	13.34	13.35	9	7,446	0.12%
2018/11/08	0	0.00	11	13.81	13.45	-11	7,502	-0.15%
2018/11/07	3	13.60	3	13.55	13.65	0	7,519	0.00%
2018/11/06	1	13.80	13	13.56	13.10	-12	7,691	-0.16%
2018/11/05	3	13.70	6.1	13.55	13.65	-3.1	7,737	-0.04%
2018/11/02	0	0.00	14	13.62	13.60	-14	7,835	-0.18%
2018/11/01	10	13.10	0	0.00	13.35	10	7,777	0.13%
2018/10/31	19	12.86	6	12.85	12.95	13	7,735	0.17%
2018/10/30	4	12.28	0	0.00	12.45	4	7,697	0.05%
2018/10/29	0.1	12.35	0	0.00	12.35	0.1	7,888	0.00%
2018/10/26	25	11.90	9	12.00	11.85	16	7,968	0.20%
2018/10/25	11	12.37	0	0.00	12.15	11	7,998	0.14%
2018/10/24	2	13.45	2	13.40	13.35	0	8,099	0.00%
2018/10/23	17	13.69	0	0.00	13.50	17	8,236	0.21%
2018/10/22	20	13.75	0	0.00	13.85	20	8,484	0.24%
2018/10/19	7	13.50	5	13.50	13.60	2	8,617	0.02%
2018/10/18	5	13.75	0	0.00	13.85	5	8,700	0.06%
2018/10/17	0	0.00	2	13.70	13.65	-2	8,861	-0.02%
2018/10/16	0	0.00	1	13.70	13.60	-1	8,997	-0.01%
2018/10/12	24	12.95	0	0.00	13.35	24	9,196	0.26%
2018/10/11	8	13.15	5	13.20	13.15	3	9,302	0.03%
2018/10/09	12	14.61	0	0.00	14.60	12	9,473	0.13%
2018/10/08	4	14.51	2	14.65	14.60	2	9,763	0.02%
2018/10/05	5	14.99	6	15.30	14.70	-1	9,902	-0.01%
2018/10/04	1	16.15	10	16.20	16.15	-9	9,888	-0.09%
2018/10/03	12	16.45	2	16.70	16.45	10	9,956	0.10%
2018/10/02	0	0.00	6	16.55	16.65	-6	10,144	-0.06%
2018/10/01	0	0.00	10	16.50	16.70	-10	10,270	-0.10%
2018/09/28	4	16.60	0	0.00	16.45	4	10,786	0.04%
2018/09/27	2	16.63	2	16.70	16.55	0	10,851	0.00%
2018/09/26	0	0.00	2	16.50	16.60	-2	10,935	-0.02%
2018/09/25	0	0.00	2	16.55	16.50	-2	11,041	-0.02%
2018/09/21	0	0.00	3	16.35	16.40	-3	11,124	-0.03%
2018/09/20	20	16.11	0	0.00	16.15	20	11,118	0.18%
2018/09/19	5	16.80	1	16.85	16.65	4	11,135	0.04%
2018/09/18	16	17.10	10	17.26	16.65	6	11,260	0.05%
2018/09/17	1	16.65	0	0.00	17.00	1	11,368	0.01%
2018/09/14	5	16.75	21	16.80	17.00	-16	11,470	-0.14%
2018/09/13	15	16.20	0	0.00	16.45	15	11,477	0.13%
2018/09/12	5	15.90	0	0.00	15.95	5	11,460	0.04%
2018/09/11	15	15.75	5	16.12	16.20	10	11,623	0.09%
2018/09/10	4	16.10	0	0.00	15.40	4	11,744	0.03%
2018/09/07	14	16.90	1	16.65	16.55	13	11,986	0.11%
2018/09/06	24	17.88	11	17.78	17.40	13	12,842	0.10%
2018/09/05	0	0.00	2	18.83	18.45	-2	12,914	-0.02%
2018/09/04	6	18.58	0	0.00	18.55	6	13,163	0.05%
2018/09/03	7	18.51	16	18.40	18.40	-9	13,309	-0.07%
2018/08/31	8	19.01	0	0.00	19.00	8	13,537	0.06%
2018/08/30	10	19.40	0	0.00	19.05	10	13,677	0.07%
2018/08/29	1	19.40	7	19.23	19.30	-6	13,811	-0.04%
2018/08/28	18	19.33	2	19.35	19.15	16	14,122	0.11%
2018/08/27	4	19.13	1	19.10	19.35	3	14,250	0.02%
2018/08/24	20	19.05	1	18.90	18.95	19	14,592	0.13%
2018/08/23	4	19.16	11	19.25	19.55	-7	16,021	-0.04%
2018/08/22	4	18.40	4	18.45	18.45	0	15,912	0.00%
2018/08/21	5	18.60	0	0.00	18.80	5	16,192	0.03%
2018/08/20	2	18.55	0	0.00	18.55	2	16,684	0.01%
2018/08/17	5	19.60	14	19.51	19.15	-9	16,654	-0.05%
2018/08/16	10	19.21	0	0.00	19.10	10	16,964	0.06%
2018/08/15	10	19.00	0	0.00	19.00	10	17,033	0.06%
2018/08/14	4	19.23	1	19.40	19.70	3	17,155	0.02%
2018/08/13	12	18.87	11	19.33	19.20	1	17,350	0.01%
2018/08/10	16	20.38	18	20.20	20.15	-2	17,479	-0.01%
2018/08/09	1	21.15	3	20.97	21.00	-2	17,843	-0.01%
2018/08/08	12	20.95	0	0.00	20.55	12	18,631	0.06%
2018/08/06	10	20.73	6	21.20	21.20	4	20,353	0.02%
2018/08/03	17	20.70	1	21.05	20.45	16	20,888	0.08%
2018/08/02	4	21.41	8	21.33	21.05	-4	21,139	-0.02%
2018/08/01	3	21.50	3	21.53	21.35	0	21,318	0.00%
2018/07/31	2	21.05	0	0.00	21.20	2	21,788	0.01%
2018/07/30	3	21.83	0	0.00	21.50	3	21,792	0.01%
2018/07/27	13	22.58	9	22.48	22.35	4	21,878	0.02%
2018/07/26	2	22.05	11	22.14	21.95	-9	21,874	-0.04%
2018/07/25	0	0.00	5	21.90	21.85	-5	22,090	-0.02%
2018/07/24	0	0.00	1	21.35	22.00	-1	22,197	0.00%
2018/07/23	2	21.43	11	21.45	21.50	-9	22,426	-0.04%
2018/07/20	11	21.94	6	22.06	22.15	5	23,061	0.02%
2018/07/19	0	0.00	49	21.48	22.00	-49	23,775	-0.21%
2018/07/18	5	21.80	1	22.40	21.50	4	24,135	0.02%
2018/07/17	25	22.01	2	22.05	21.85	23	24,341	0.09%
2018/07/16	4	21.89	16	21.77	22.00	-12	24,570	-0.05%
2018/07/13	5	21.20	18	21.28	21.35	-13	24,964	-0.05%
2018/07/12	15	20.53	11	20.84	21.10	4	25,779	0.02%
2018/07/11	2	19.95	1	20.00	20.00	1	26,186	0.00%
2018/07/10	5	19.40	8	19.91	20.25	-3	28,011	-0.01%
2018/07/09	0	0.00	5	19.02	19.30	-5	28,979	-0.02%
2018/07/06	107	18.57	33	18.62	18.70	74	29,651	0.25%	大買/
2018/07/05	3	20.00	0	0.00	19.80	3	29,189	0.01%
2018/07/04	8	20.50	0	0.00	20.15	8	29,283	0.03%
2018/07/03	5	20.90	6	21.04	20.40	-1	29,293	0.00%
2018/07/02	6	20.98	11	20.95	20.95	-5	29,290	-0.02%
2018/06/29	7	20.39	3	20.58	20.70	4	29,371	0.01%
2018/06/28	5	20.24	10	20.45	20.20	-5	29,475	-0.02%
2018/06/27	16	20.84	9	21.03	20.60	7	29,673	0.02%
2018/06/26	24	20.49	18	20.48	20.40	6	29,872	0.02%
2018/06/25	4	22.13	2	22.35	21.90	2	30,503	0.01%
2018/06/22	10	22.03	0	0.00	21.95	10	30,755	0.03%
2018/06/21	10	22.42	1	22.50	22.40	9	30,699	0.03%
2018/06/20	3	22.28	1	22.35	22.30	2	30,840	0.01%
2018/06/19	22	23.13	14	23.18	22.85	8	30,825	0.03%
2018/06/15	39	24.13	32	23.37	23.75	7	30,742	0.02%
2018/06/14	35	24.15	26	24.24	23.90	9	30,398	0.03%
2018/06/13	2	23.40	20	23.53	23.35	-18	29,383	-0.06%
2018/06/12	11	23.55	16	23.47	23.20	-5	29,452	-0.02%
2018/06/11	13	23.26	7	23.29	23.20	6	29,697	0.02%
2018/06/08	13	23.85	25	23.61	23.35	-12	30,196	-0.04%
2018/06/07	18	23.20	20	23.31	23.00	-2	30,524	-0.01%
2018/06/06	9	23.48	9	23.38	23.25	0	30,564	0.00%
2018/06/05	23	23.60	38	23.36	23.20	-15	30,551	-0.05%
2018/06/04	19	23.34	15	23.30	23.30	4	30,368	0.01%
2018/06/01	37	23.24	8	23.56	23.00	29	30,490	0.10%
2018/05/31	118	24.40	143	24.52	23.75	-25	30,182	-0.08%	大買/大賣/
2018/05/30	23	23.09	12	23.08	23.45	11	28,729	0.04%
2018/05/29	7	23.39	29	23.31	23.30	-22	28,594	-0.08%
2018/05/28	31	22.91	35	23.12	23.35	-4	28,234	-0.01%
2018/05/25	5	22.40	22	22.30	22.30	-17	27,833	-0.06%
2018/05/24	50	22.97	44	22.96	22.55	6	27,816	0.02%
2018/05/23	4	22.10	6	22.16	22.20	-2	27,447	-0.01%
2018/05/22	13	21.91	5	21.87	22.00	8	27,554	0.03%
2018/05/21	52	22.39	23	22.47	22.20	29	27,526	0.11%
2018/05/18	4	22.44	3	22.30	22.10	1	27,482	0.00%
2018/05/17	37	22.78	49	22.80	22.65	-12	27,562	-0.04%
2018/05/16	108	23.64	91	23.77	23.35	17	27,578	0.06%	大買/
2018/05/15	37	23.17	33	23.30	23.10	4	27,029	0.01%
2018/05/14	13	22.18	31	22.14	22.00	-18	26,056	-0.07%
2018/05/11	49	21.91	34	21.91	21.75	15	25,919	0.06%
2018/05/10	24	22.50	44	22.55	22.30	-20	25,483	-0.08%
2018/05/09	43	21.76	51	21.83	21.50	-8	25,599	-0.03%
2018/05/08	79	21.94	45	22.17	21.80	34	25,432	0.13%
2018/05/07	18	21.16	24	21.24	21.30	-6	25,012	-0.02%
2018/05/04	14	21.14	17	20.95	20.55	-3	25,049	-0.01%
2018/05/03	17	20.98	2	21.18	20.95	15	25,117	0.06%
2018/05/02	4	20.41	15	20.91	20.80	-11	25,110	-0.04%
2018/04/30	26	20.38	6	20.51	20.30	20	25,099	0.08%
2018/04/27	21	20.11	13	20.27	20.00	8	25,545	0.03%
2018/04/26	48	20.63	15	20.15	19.95	33	26,164	0.13%
2018/04/25	14	21.25	109	21.15	22.05	-95	25,807	-0.37%	大賣/
2018/04/24	42	22.17	98	21.78	21.70	-56	25,468	-0.22%
2018/04/23	5	23.14	13	23.10	22.60	-8	25,916	-0.03%
2018/04/20	16	23.72	90	23.43	23.80	-74	27,183	-0.27%
2018/04/19	104	23.79	76	23.87	23.45	28	26,946	0.10%	大買/
2018/04/18	192	23.23	81	23.31	23.70	111	26,684	0.42%	大買/鉅額交易
2018/04/17	16	22.71	56	22.63	22.05	-40	26,070	-0.15%
2018/04/16	148	23.16	155	23.11	23.10	-7	25,980	-0.03%	大買/大賣/
2018/04/13	110	22.04	149	22.09	22.85	-39	24,725	-0.16%	大買/大賣/
2018/04/12	94	20.75	243	20.55	20.80	-149	24,081	-0.62%	大賣/鉅額交易
2018/04/11	9	19.91	14	20.03	19.65	-5	23,996	-0.02%
2018/04/10	49	19.90	43	19.87	19.65	6	25,343	0.02%
2018/04/09	26	19.54	15	19.47	19.10	11	25,989	0.04%
2018/04/03	6	20.02	6	19.92	20.00	0	26,993	0.00%
2018/04/02	29	20.41	18	20.55	20.20	11	27,673	0.04%
2018/03/31	22	20.03	22	20.10	20.10	0	28,432	0.00%
2018/03/30	63	20.16	70	20.44	19.80	-7	29,273	-0.02%
2018/03/29	50	20.70	78	20.85	20.30	-28	30,334	-0.09%
2018/03/28	52	20.71	23	20.75	20.80	29	31,963	0.09%
2018/03/27	0	0.00	13	20.20	20.50	-13	31,562	-0.04%
2018/03/26	11	18.50	1	18.55	18.65	10	32,395	0.03%
2018/03/23	29	18.66	3	18.38	18.55	26	33,797	0.08%
2018/03/22	0	0.00	25	19.63	19.40	-25	34,208	-0.07%
2018/03/21	0	0.00	1	19.60	19.50	-1	34,834	0.00%
2018/03/20	13	19.46	22	19.68	19.45	-9	35,331	-0.03%
2018/03/19	6	19.80	5	19.95	19.85	1	36,016	0.00%
2018/03/16	15	20.21	16	20.05	19.95	-1	37,208	0.00%
2018/03/15	16	20.73	15.2	20.86	20.60	0.9	38,591	0.00%
2018/03/14	16	20.17	12	20.30	20.55	4	39,018	0.01%
2018/03/13	10	19.66	34	19.75	20.50	-24	40,369	-0.06%
2018/03/12	22	18.71	4	18.84	18.65	18	40,215	0.04%
2018/03/09	10	19.10	6	19.08	19.10	4	40,804	0.01%
2018/03/08	10	18.49	43	18.50	18.70	-33	42,474	-0.08%
2018/03/07	58	18.50	50	18.55	18.40	8	42,465	0.02%
2018/03/06	0	0.00	17	19.48	19.40	-17	42,997	-0.04%
2018/03/05	16	19.43	1	19.10	19.10	15	44,959	0.03%
2018/03/02	2	20.10	0	0.00	20.10	2	46,858	0.00%
2018/03/01	1	20.30	1	20.45	20.50	0	47,317	0.00%
2018/02/27	4	20.30	14	20.55	20.45	-10	47,356	-0.02%
2018/02/26	6	20.21	12	20.33	20.05	-6	47,406	-0.01%
2018/02/23	7	20.54	8	20.99	20.50	-1	47,540	0.00%
2018/02/22	21	20.55	25	20.77	20.70	-4	47,678	-0.01%
2018/02/21	2	20.30	79	20.25	20.40	-77	47,794	-0.16%
2018/02/12	22	19.96	2	19.55	19.55	20	47,750	0.04%
2018/02/09	11	18.82	12	19.51	19.70	-1	47,673	0.00%
2018/02/08	29	20.86	71	20.76	20.05	-42	47,460	-0.09%
2018/02/07	35	21.07	7	21.11	20.50	28	47,206	0.06%
2018/02/06	84	21.37	8	21.53	20.70	76	47,153	0.16%
2018/02/05	36	22.30	6	22.78	23.00	30	47,023	0.06%
2018/02/02	23	23.32	0	0.00	23.20	23	47,164	0.05%
2018/02/01	36	23.83	93	24.25	23.70	-57	47,553	-0.12%
2018/01/31	4	22.81	3	23.03	23.25	1	47,954	0.00%
2018/01/30	1	23.30	11	23.00	22.90	-10	48,148	-0.02%
2018/01/29	1	23.30	28	23.14	23.20	-27	48,478	-0.06%
2018/01/26	21	22.45	31	22.46	22.60	-10	49,161	-0.02%
2018/01/25	8	23.31	13	23.09	22.80	-5	49,927	-0.01%
2018/01/24	11	23.40	12	23.54	23.40	-1	50,392	0.00%
2018/01/23	93	23.21	129	22.98	23.05	-36	50,406	-0.07%	大賣/
2018/01/22	145	23.20	33	23.38	22.90	112	50,073	0.22%	大買/鉅額交易
2018/01/19	44	24.49	54	24.69	24.50	-10	49,837	-0.02%
2018/01/18	59	25.09	37	25.35	24.80	22	49,864	0.04%
2018/01/17	35	25.37	30	25.63	25.25	5	50,522	0.01%
2018/01/16	254	25.03	499	25.27	25.60	-245	50,434	-0.49%	大買/大賣/鉅額交易
2018/01/15	72	24.50	0	0.00	24.35	72	48,807	0.15%
2018/01/12	37	24.81	73	24.83	24.75	-36	48,577	-0.07%
2018/01/11	58	24.18	34	24.24	24.45	24	48,110	0.05%
2018/01/10	68	24.26	34	24.68	23.90	34	47,698	0.07%
2018/01/09	29	24.24	22	24.14	24.70	7	47,180	0.01%
2018/01/08	96	24.39	38	24.81	24.10	58	46,517	0.12%
2018/01/05	63	24.35	40	24.67	24.95	23	46,005	0.05%
2018/01/04	47	24.94	86	25.21	24.80	-39	45,290	-0.09%
2018/01/03	143	24.72	77	24.96	24.20	66	43,981	0.15%	大買/
2018/01/02	69.1	23.80	257	24.42	24.60	-187.9	43,148	-0.44%	大賣/鉅額交易