台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12113.601113.6013.60-1033,130-0.03%
2025/05/07113.65613.6013.55-532,942-0.02%
2025/05/06213.4522.213.3113.45-20.232,725-0.06%
2025/05/05113.509.813.1813.25-8.832,510-0.03%
2025/05/022513.10112.9013.152432,0260.07%
2025/04/30512.3600.0012.30531,6540.02%
2025/04/2900.00812.4112.45-832,074-0.02%
2025/04/2800.00212.4012.30-232,286-0.01%
2025/04/25312.28812.2912.30-532,357-0.02%
2025/04/24212.1000.0012.05232,3070.01%
2025/04/23612.35312.3712.40332,4030.01%
2025/04/22112.1500.0012.10132,6020.00%
2025/04/21312.32112.2512.20232,9820.01%
2025/04/181112.3000.0012.301133,4830.03%
2025/04/17112.4000.0012.30133,5680.00%
2025/04/161812.471112.4912.40733,5790.02%
2025/04/153612.881012.5512.852633,2820.08%
2025/04/14412.451612.4312.35-1233,237-0.04%
2025/04/1125.111.597911.5111.85-53.932,844-0.16%
2025/04/1000.00011.6511.65032,4910.00%
2025/04/099511.094611.3310.604932,7430.15%
2025/04/083811.993012.0511.75831,8590.03%
2025/04/07512.8500.0012.85530,5610.02%
2025/04/02214.25414.0914.25-230,524-0.01%
2025/04/01113.7500.0013.80130,1240.00%
2025/03/313013.497513.6513.45-4529,934-0.15%
2025/03/287.314.661014.7514.30-2.729,339-0.01%
2025/03/2714214.9000.0014.9014229,2570.49% 大買/鉅額交易
2025/03/26114.950.815.0515.150.229,5120.00%
2025/03/252514.77114.7014.702429,2810.08%
2025/03/2400.001014.9915.25-1028,689-0.03%
2025/03/211.215.0800.0015.051.228,7800.00%
2025/03/20115.350.115.4015.350.928,1740.00%
2025/03/1919215.331015.4015.4018228,1090.65% 大買/鉅額交易
2025/03/180.415.24515.2015.35-4.628,018-0.02%
2025/03/17615.34315.5015.40327,9630.01%
2025/03/143215.303315.3015.30-127,6020.00%
2025/03/134.214.90115.0514.903.226,7080.01%
2025/03/121014.9500.0015.251026,2040.04%
2025/03/111.214.57414.5915.10-2.825,875-0.01%
2025/03/10015.00115.1015.00-125,3660.00%
2025/03/06215.30315.2015.05-125,0270.00%
2025/03/05314.7512.515.0015.20-9.524,841-0.04%
2025/03/042.614.454.514.6814.70-1.924,554-0.01%
2025/03/038.514.811314.8814.80-4.524,366-0.02%
2025/02/27915.2417.615.3215.25-8.623,972-0.04%
2025/02/26715.05215.1015.15523,5230.02%
2025/02/25015.05215.1515.10-223,292-0.01%
2025/02/24215.031015.0015.05-823,039-0.03%
2025/02/21714.991015.0515.10-323,046-0.01%
2025/02/2014.214.96015.0015.0014.223,0220.06%
2025/02/19515.0223.215.0515.00-18.222,838-0.08%
2025/02/182114.420.114.4014.402122,0190.10%
2025/02/172114.522014.5014.45122,0480.00%
2025/02/1440.114.4813.114.3414.352721,7810.12%
2025/02/1320.214.0016.213.9214.05420,9430.02%
2025/02/12713.62513.8613.65220,7520.01%
2025/02/11613.581213.7013.50-620,629-0.03%
2025/02/1021.113.5800.0013.5521.121,1200.10%
2025/02/071113.87213.9013.80921,1310.04%
2025/02/06913.74213.8013.75721,2530.03%
2025/02/0500.00213.8513.95-221,377-0.01%
2025/02/041713.52913.6113.50821,6480.04%
2025/02/035.213.781.413.8113.753.821,6340.02%
2025/01/2211.213.941214.0114.15-0.821,3910.00%
2025/01/201013.8500.0013.851020,8730.05%
2025/01/1700.00313.8213.80-320,816-0.01%
2025/01/162.113.80314.0313.70-0.920,9570.00%
2025/01/152.213.903313.8413.80-30.821,160-0.15%
2025/01/1447.213.4400.0013.4047.220,9350.23%
2025/01/13313.4700.0013.40320,8370.01%
2025/01/1056.313.933513.9513.8021.320,3730.10%
2025/01/091714.29114.3514.101620,0250.08%
2025/01/08214.582.414.6014.60-0.419,9120.00%
2025/01/07414.81614.8214.70-219,863-0.01%
2025/01/06414.53514.6314.50-119,607-0.01%
2025/01/03814.3600.0014.30819,5340.04%
2025/01/02614.412014.4514.40-1419,611-0.07%
2024/12/316.514.65114.7514.655.519,4560.03%
2024/12/303.114.8900.0014.853.119,4540.02%
2024/12/27415.1000.0015.10419,4380.02%
2024/12/2600.00115.1515.15-119,717-0.01%
2024/12/25215.20415.0515.15-220,219-0.01%
2024/12/2415.815.374.115.4515.2011.721,2090.05%
2024/12/23315.081915.1415.35-1621,378-0.07%
2024/12/2055.214.5200.0014.4055.221,1230.26%
2024/12/192414.90114.9514.902320,8590.11%
2024/12/18415.161015.1015.20-621,245-0.03%
2024/12/17115.20115.1515.15021,3470.00%
2024/12/16915.63315.5515.50621,4060.03%
2024/12/133.315.7000.0015.753.322,4600.01%
2024/12/121016.00716.0116.05322,3510.01%
2024/12/11115.9000.0015.75122,4190.00%
2024/12/10215.6500.0015.60222,5480.01%
2024/12/09015.656.215.6515.55-6.122,919-0.03%
2024/12/06115.903.315.8215.80-2.323,251-0.01%
2024/12/051115.89015.6515.701123,5680.05%
2024/12/041.215.8600.0015.801.223,7660.01%
2024/12/0300.001015.9416.00-1024,328-0.04%
2024/12/0200.00115.7015.65-124,4570.00%
2024/11/2900.00115.5515.60-124,5840.00%
2024/11/281015.4000.0015.451025,0190.04%
2024/11/27215.671015.8515.60-825,216-0.03%
2024/11/2600.000.915.9515.85-0.925,7990.00%
2024/11/25215.90216.1015.90026,2560.00%
2024/11/22615.8600.0015.80627,4240.02%
2024/11/21015.70215.8515.70-227,892-0.01%
2024/11/20015.7000.0015.70028,5810.00%
2024/11/18715.8200.0015.85728,9050.02%
2024/11/155116.055215.6415.95-128,9030.00%
2024/11/141415.612115.7915.55-729,639-0.02%
2024/11/1348.215.884015.9515.858.229,6760.03%
2024/11/1286.115.99216.0515.9084.129,9080.28%
2024/11/112116.2000.0016.202129,6800.07%
2024/11/083316.6630.616.8516.402.429,8120.01%
2024/11/07216.701116.6216.95-930,274-0.03%
2024/11/062.216.2500.0016.252.230,3580.01%
2024/11/050.716.352616.4116.45-25.331,703-0.08%
2024/11/043916.135516.0316.05-1632,904-0.05%
2024/11/017.816.24316.2016.354.835,2570.01%
2024/10/304.516.76116.6516.603.535,6180.01%
2024/10/29116.8000.0016.80136,1980.00%
2024/10/25117.10217.3017.30-137,3580.00%
2024/10/24217.102217.1017.05-2037,752-0.05%
2024/10/23817.44917.4217.15-139,1440.00%
2024/10/22417.061017.3317.40-640,327-0.01%
2024/10/213.216.951.817.1017.001.440,7100.00%
2024/10/18317.172117.1717.15-1841,445-0.04%
2024/10/17317.02217.1517.05141,7780.00%
2024/10/161616.8100.0016.851642,9430.04%
2024/10/1500.002217.0617.00-2243,106-0.05%
2024/10/14516.90716.9216.95-244,0510.00%
2024/10/118516.699516.7516.65-1047,237-0.02%
2024/10/0900.002016.6516.60-2048,568-0.04%
2024/10/083416.983316.9116.75149,6730.00%
2024/10/07217.001516.9617.10-1349,892-0.03%
2024/10/01616.880.416.8517.005.650,8250.01%
2024/09/301517.1814.617.2517.050.451,4350.00%
2024/09/273417.203717.2017.20-351,477-0.01%
2024/09/264817.325117.4417.10-351,245-0.01%
2024/09/2500.00116.9016.95-150,3520.00%
2024/09/2400.00416.8016.90-450,280-0.01%
2024/09/231416.9310.816.8016.903.251,5790.01%
2024/09/202016.7526.916.9317.05-6.953,632-0.01%
2024/09/191016.751616.7816.75-655,483-0.01%
2024/09/184816.9750.216.9216.65-2.257,6900.00%
2024/09/165116.7775.916.8917.05-24.962,722-0.04%
2024/09/132216.152516.1616.25-361,7370.00%
2024/09/123516.013716.1116.25-262,1540.00%
2024/09/112015.652515.5615.85-562,231-0.01%
2024/09/103215.603015.6815.40263,1970.00%
2024/09/093215.313615.4115.60-463,397-0.01%
2024/09/062015.442015.4815.65063,3250.00%
2024/09/0520.215.651515.8015.405.263,4700.01%
2024/09/0435.115.593115.6515.554.163,7430.01%
2024/09/03316.18116.2016.10263,7460.00%
2024/09/027.116.3100.0016.357.163,9050.01%
2024/08/305316.592116.6916.453263,9000.05%
2024/08/294516.803316.6716.751263,8940.02%
2024/08/286516.843616.9516.752963,7710.05%
2024/08/272816.683416.8216.90-663,680-0.01%
2024/08/269317.143317.0416.906063,6990.09%
2024/08/233416.683416.7316.90062,7100.00%
2024/08/225016.526416.5216.85-1462,611-0.02%
2024/08/2135.116.232016.2816.2015.162,4920.02%
2024/08/202116.452516.5316.45-462,448-0.01%
2024/08/19216.75616.6516.70-462,969-0.01%
2024/08/164416.4645.116.3416.60-1.164,4720.00%
2024/08/1531.115.6535.215.7615.85-4.164,001-0.01%
2024/08/142015.752415.7515.75-464,244-0.01%
2024/08/13315.50915.5015.50-664,414-0.01%
2024/08/1216.315.6145.115.7015.55-28.865,464-0.04%
2024/08/095.115.3133.215.4115.45-2865,899-0.04%
2024/08/08715.131715.0015.05-1065,209-0.02%
2024/08/0746.814.98215.1514.9544.864,7600.07%
2024/08/0683.214.67515.1914.7578.263,6340.12%
2024/08/0562.215.264915.2015.3013.262,4170.02%
2024/08/0238.217.78317.8317.7535.259,9210.06%
2024/08/0111.117.89218.0517.859.159,4010.02%
2024/07/3112.717.996.218.0917.856.558,9550.01%
2024/07/305.117.951317.9518.20-7.958,550-0.01%
2024/07/2916.317.98218.2017.8014.358,9580.02%
2024/07/261.717.7213.817.7018.05-12.259,103-0.02%
2024/07/2330.418.12318.1217.9027.458,2730.05%
2024/07/221018.704018.5818.40-3058,123-0.05%
2024/07/191819.19919.2219.00957,8950.02%
2024/07/1837.118.9455.219.0819.15-18.258,030-0.03%
2024/07/17101.119.304119.5319.206058,0740.10% 大買/
2024/07/161419.0513.819.0418.900.257,3060.00%
2024/07/1533.119.158.819.2219.1024.357,8590.04%
2024/07/129.319.6870.819.6419.75-61.456,972-0.11%
2024/07/1100.0041.618.9318.90-41.654,098-0.08%
2024/07/1000.0060.818.5718.65-60.853,239-0.11%
2024/07/09318.102218.2418.25-1952,312-0.04%
2024/07/081518.2712.218.3518.402.852,2700.01%
2024/07/05218.1546.718.3118.45-44.752,581-0.09%
2024/07/044217.9811.518.0118.0030.552,6100.06%
2024/07/0312.617.725.617.8417.857.153,4560.01%
2024/07/02817.63517.6517.60353,4970.01%
2024/07/0115.217.72317.7717.7012.253,7220.02%
2024/06/28217.9300.0017.80253,6160.00%
2024/06/27917.78617.7717.70353,5300.01%
2024/06/2629.217.70517.7517.7024.252,2260.05%
2024/06/2558.617.901.417.8517.9557.250,0140.11%
2024/06/2443.618.542518.6518.3518.647,7330.04%
2024/06/2111118.82214.219.0218.85-103.245,510-0.23% 大買/大賣/鉅額交易
2024/06/20218.20318.2718.15-140,4160.00%
2024/06/191618.291018.2518.25640,5960.01%
2024/06/1810.318.484818.3518.45-37.740,519-0.09%
2024/06/174318.657118.7218.55-2840,340-0.07%
2024/06/14118.151018.1918.30-939,125-0.02%
2024/06/1311.317.851117.8517.950.338,8320.00%
2024/06/127.217.961417.9017.65-6.839,460-0.02%
2024/06/11117.905.117.9017.95-4.139,371-0.01%
2024/06/07717.9520.517.9018.05-13.539,165-0.03%
2024/06/064.117.50217.5017.452.139,2520.01%
2024/06/0513.117.5000.0017.5013.139,5910.03%
2024/06/0444.917.58117.5517.5043.939,8290.11%
2024/06/03317.8700.0017.80339,7310.01%
2024/05/3121.117.91417.8517.8017.139,7080.04%
2024/05/30217.90418.2018.00-239,497-0.01%
2024/05/2928.218.0600.0017.9528.239,2130.07%
2024/05/28418.19218.2518.30239,1770.01%
2024/05/27318.351218.4518.35-939,005-0.02%
2024/05/24218.001218.1118.20-1038,677-0.03%
2024/05/231218.03218.1018.001038,6230.03%
2024/05/2236.118.7750.118.7118.40-1438,068-0.04%
2024/05/211417.96018.2517.901436,4600.04%
2024/05/200.318.27318.2018.20-2.736,264-0.01%
2024/05/17618.289.718.1818.10-3.735,890-0.01%
2024/05/16618.383718.4718.60-3135,708-0.09%
2024/05/15318.1521.618.2818.15-18.634,720-0.05%
2024/05/141.117.7810.117.8017.75-934,309-0.03%
2024/05/131417.681.517.7217.7512.534,5480.04%
友達 相關文章