銘異 (3060)-元大-左營券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	28.10	1	28.50	28.50	9	2,346	0.38%
2024/04/16	22	28.63	46	28.26	27.90	-24	2,285	-1.05%
2024/04/15	19	30.03	7	29.76	29.40	12	2,053	0.58%
2024/04/12	35	27.49	95	27.08	28.80	-60	1,687	-3.56%
2024/04/11	29.2	26.34	54	26.62	26.20	-24.8	1,420	-1.75%
2024/04/10	90	24.48	23.2	23.32	24.80	66.8	985	6.78%
2024/04/09	29	22.46	1.9	22.44	22.55	27.1	837	3.24%
2024/04/08	0	0.00	2	20.43	20.50	-2	707	-0.28%
2024/04/03	0	20.55	0	0.00	20.40	0	710	0.00%
2024/03/26	0	20.50	0	0.00	20.30	0	733	0.00%
2024/03/21	0.2	20.65	0	0.00	20.75	0.2	746	0.03%
2024/03/19	0	0.00	2	21.25	20.75	-2	752	-0.27%
2024/03/15	2	21.15	4	21.15	21.05	-2	756	-0.26%
2024/03/14	0.2	21.30	0	0.00	21.25	0.2	755	0.03%
2024/03/13	0	0.00	2	21.95	22.05	-2	743	-0.27%
2024/03/12	1	22.80	6	22.83	22.80	-5	712	-0.70%
2024/03/11	0	0.00	4	21.98	21.90	-4	650	-0.61%
2024/03/06	0	21.60	0	0.00	21.50	0	656	0.00%
2024/03/05	1	21.70	0	0.00	21.65	1	669	0.15%
2024/03/04	0	0.00	2	20.65	21.50	-2	653	-0.31%
2024/02/29	0	0.00	0	20.25	20.15	0	650	0.00%
2024/02/22	0	0.00	1	20.90	20.90	-1	836	-0.12%
2024/02/21	1	21.15	0	0.00	20.95	1	847	0.12%
2024/01/25	0	20.40	0	0.00	20.45	0	934	0.00%
2024/01/19	0.2	19.60	0	0.00	19.65	0.2	961	0.02%
2024/01/17	0.2	19.80	0	0.00	19.60	0.2	962	0.02%
2024/01/16	4	20.75	0	0.00	20.50	4	950	0.42%
2024/01/09	0	0.00	1	21.40	21.35	-1	937	-0.11%
2024/01/08	0	0.00	2.1	21.95	21.80	-2.1	933	-0.22%
2024/01/04	0	0.00	2	22.00	21.85	-2	976	-0.21%
2024/01/02	0.1	22.02	0	0.00	21.95	0.1	970	0.01%
2023/12/28	0	0.00	4	21.90	21.90	-4	960	-0.42%
2023/12/27	0	0.00	3	21.80	21.75	-3	955	-0.31%
2023/12/25	0	0.00	0.3	21.00	21.15	-0.3	942	-0.03%
2023/12/22	0.4	20.84	0	0.00	21.05	0.4	932	0.05%
2023/12/19	0	0.00	1	20.95	21.00	-1	925	-0.11%
2023/12/18	14	20.18	0	0.00	20.35	14	921	1.52%
2023/12/15	6	20.66	0	0.00	20.50	6	913	0.66%
2023/12/14	15	20.98	0	0.00	20.90	15	908	1.65%
2023/12/13	5	21.21	0	0.00	21.20	5	898	0.56%
2023/12/12	5	20.95	0	0.00	20.90	5	894	0.56%
2023/12/08	6	21.15	0	0.00	21.15	6	882	0.68%
2023/12/06	22	21.25	0	0.00	21.20	22	867	2.54%
2023/12/04	3	22.93	0	0.00	22.20	3	846	0.35%
2023/12/01	1	22.55	1	22.65	22.75	0	831	0.00%
2023/11/30	0	0.00	13	21.64	21.95	-13	799	-1.63%
2023/11/29	10	21.80	2	21.70	21.55	8	786	1.02%
2023/11/28	0	0.00	4	22.08	21.70	-4	809	-0.49%
2023/11/27	1	21.50	2	21.68	21.40	-1	826	-0.12%
2023/11/24	5	21.87	2	22.18	21.50	3	811	0.37%
2023/11/22	0	0.00	12.3	21.09	20.85	-12.3	694	-1.77%
2023/11/16	1	19.40	0	0.00	19.35	1	623	0.16%
2023/11/10	2.2	19.46	0	0.00	19.30	2.2	599	0.37%
2023/11/09	0	0.00	1	19.85	19.80	-1	595	-0.17%
2023/11/08	1	20.80	1	20.05	20.05	0	594	0.00%
2023/11/07	0	0.00	1.5	20.17	20.55	-1.5	560	-0.26%
2023/11/06	0	0.00	1	19.95	19.80	-1	543	-0.18%
2023/11/01	1	19.80	0	0.00	19.70	1	549	0.18%
2023/10/31	1	20.00	0	0.00	19.50	1	550	0.18%
2023/10/30	0	0.00	1	19.60	20.05	-1	550	-0.18%
2023/10/27	5	20.10	0	0.00	19.75	5	546	0.91%
2023/10/24	1	19.90	1	19.65	19.90	0	554	0.00%
2023/10/13	0	0.00	1	20.50	20.20	-1	754	-0.13%
2023/10/12	5	20.20	2	20.13	20.05	3	775	0.39%
2023/09/25	0	0.00	1	18.80	18.80	-1	1,278	-0.08%
2023/09/19	0	0.00	1	20.15	19.55	-1	1,270	-0.08%
2023/09/15	0	0.00	1	19.90	19.75	-1	1,274	-0.08%
2023/09/11	0	0.00	1	19.60	19.55	-1	1,291	-0.08%
2023/09/05	0	0.00	15	20.50	20.70	-15	1,274	-1.18%
2023/09/04	4	20.38	4	20.30	20.40	0	1,269	0.00%
2023/09/01	19	21.09	1	20.65	20.60	18	1,262	1.43%
2023/08/31	22	20.72	1	20.45	20.30	21	1,229	1.71%
2023/08/21	0.1	19.10	0	0.00	19.00	0.1	1,164	0.01%
2023/08/17	0.1	18.60	0	0.00	18.90	0.1	1,159	0.01%
2023/08/14	1	18.00	0	0.00	17.95	1	1,152	0.09%
2023/08/11	0	0.00	0.5	18.82	18.55	-0.5	1,148	-0.05%
2023/08/09	7	19.30	0	0.00	19.25	7	1,142	0.61%
2023/08/07	1	19.25	0.2	19.45	19.75	0.8	1,134	0.07%
2023/08/02	2.3	19.54	0	0.00	19.20	2.3	1,131	0.20%
2023/07/28	5.1	20.10	0	0.00	20.15	5.1	1,140	0.45%
2023/07/26	1	20.45	0	0.00	20.30	1	1,203	0.08%
2023/07/24	11.1	20.88	0	0.00	20.35	11.1	1,172	0.94%
2023/07/20	1.1	21.85	3	21.40	21.15	-2	1,137	-0.17%
2023/07/19	9.1	21.05	0	0.00	21.30	9.1	1,111	0.81%
2023/07/18	13	22.45	8.4	22.83	22.10	4.6	1,067	0.43%
2023/07/17	17	21.54	3	21.83	21.50	14	981	1.43%
2023/07/14	10	22.40	11	22.63	22.35	-1	940	-0.11%
2023/07/13	0	0.00	5.2	21.85	21.85	-5.2	783	-0.66%
2023/07/12	0.1	20.10	0	0.00	19.90	0.1	762	0.01%
2023/07/11	8.3	20.39	1	20.40	20.20	7.3	738	0.99%
2023/07/10	9	21.10	7	21.29	21.45	2	698	0.29%
2023/07/07	2	20.25	4.1	20.54	20.40	-2.1	616	-0.33%
2023/07/06	2	18.80	1	19.55	19.55	1	453	0.22%
2023/07/03	0.1	17.95	0	0.00	17.85	0.1	387	0.03%
2023/06/30	0	0.00	0.2	18.05	17.80	-0.2	385	-0.06%
2023/06/29	1	17.65	0	0.00	17.85	1	383	0.26%
2023/06/26	0.1	17.48	0	0.00	17.65	0.1	379	0.02%
2023/06/21	0.2	17.55	0	0.00	17.45	0.2	372	0.05%
2023/06/20	0.1	17.65	0	0.00	17.45	0.1	372	0.03%
2023/06/19	0.1	17.86	0	0.00	17.60	0.1	370	0.04%
2023/06/15	0.1	17.40	0	0.00	17.40	0.1	342	0.02%
2023/06/09	0.1	17.70	0	0.00	17.55	0.1	339	0.03%
2023/06/08	0	17.50	0	0.00	17.35	0	332	0.00%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	333	0.03%
2023/06/02	0.1	17.40	0	0.00	17.45	0.1	333	0.03%
2023/06/01	0.1	17.25	0	0.00	17.35	0.1	334	0.02%
2023/05/30	1	17.00	0	0.00	17.00	1	333	0.30%
2023/05/23	0	17.20	0	0.00	17.05	0	334	0.01%
2023/05/18	0.1	17.05	0	0.00	16.95	0.1	337	0.03%
2023/05/15	1.2	16.74	0	0.00	16.50	1.2	337	0.37%
2023/05/11	0.2	17.28	0	0.00	16.95	0.2	337	0.06%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	331	0.03%
2023/05/08	0.4	17.80	1	17.85	17.65	-0.6	324	-0.18%
2023/05/03	2	18.48	1	18.55	18.10	1	294	0.34%
2023/04/28	0.1	17.40	0	0.00	17.35	0.1	205	0.07%
2023/04/25	0.2	17.40	0	0.00	17.20	0.2	204	0.10%
2023/04/21	0.2	17.70	0	0.00	17.45	0.2	200	0.10%
2023/04/20	0.1	18.00	0	0.00	17.85	0.1	198	0.05%
2023/04/17	1	18.10	1	18.30	18.10	0	181	0.00%
2023/04/14	1	17.45	0	0.00	17.45	1	166	0.60%
2023/04/13	0.2	17.56	0	0.00	17.45	0.2	164	0.11%
2023/04/12	0	0.00	10	17.55	17.60	-10	162	-6.15%
2023/04/11	0.1	17.60	0	0.00	17.50	0.1	160	0.06%
2023/04/07	0	0.00	0	17.95	17.40	0	157	-0.01%
2023/04/06	0	0.00	0.1	17.58	17.40	-0.1	157	-0.07%
2023/03/30	0	0.00	0.1	17.40	17.40	-0.1	156	-0.03%
2023/03/23	1	17.80	0	0.00	17.85	1	162	0.61%
2023/03/22	0	0.00	0	18.85	17.65	0	160	0.00%
2023/03/21	0	0.00	4	17.40	17.40	-4	160	-2.49%
2023/03/20	0	0.00	2	17.40	17.40	-2	173	-1.16%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/09	1	18.25	0	0.00	18.25	1	178	0.56%
2023/03/02	0	17.85	0	0.00	17.70	0	179	0.01%
2023/02/24	18	17.88	0	0.00	17.80	18	177	10.16%
2023/02/23	9	17.81	0	0.00	17.75	9	176	5.09%
2023/02/15	0.1	17.50	0	0.00	17.35	0.1	176	0.06%
2023/02/14	0.1	17.55	0	0.00	17.45	0.1	173	0.05%
2023/02/07	0	17.45	0	0.00	17.25	0	167	0.00%
2023/01/31	0.1	16.60	0	0.00	16.70	0.1	162	0.06%
2022/12/28	0.1	16.40	0	0.00	16.10	0.1	223	0.02%
2022/11/24	1	16.75	0	0.00	16.85	1	212	0.47%
2022/11/16	0	0.00	1	16.85	16.70	-1	212	-0.47%
2022/10/20	0	16.30	0	0.00	16.50	0	236	0.01%
2022/10/12	0.1	17.00	0	0.00	17.10	0.1	226	0.04%
2022/09/30	0.1	16.95	0	0.00	16.95	0.1	199	0.05%
2022/09/29	0.1	16.90	0	0.00	16.85	0.1	204	0.05%
2022/09/28	0.1	17.00	0	0.00	16.70	0.1	207	0.04%
2022/09/23	0.3	18.45	0	0.00	18.00	0.3	219	0.14%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.02%
2022/09/19	0.1	18.75	0	0.00	18.70	0.1	225	0.04%
2022/09/14	0	0.00	3	18.97	19.10	-3	234	-1.28%
2022/09/05	0	19.35	0	0.00	19.00	0	248	0.01%
2022/08/15	2	19.40	0	0.00	19.40	2	334	0.60%
2022/08/03	0.1	18.45	0	0.00	18.30	0.1	349	0.02%
2022/07/28	0	0.00	1	18.55	18.40	-1	353	-0.28%
2022/07/27	1	19.20	0	0.00	18.70	1	354	0.28%
2022/07/20	1	18.05	0	0.00	17.90	1	357	0.28%
2022/07/04	0.1	17.50	0	0.00	17.40	0.1	364	0.03%
2022/06/30	0	0.00	35	19.01	18.85	-35	359	-9.75%
2022/06/20	0.1	19.45	0	0.00	19.00	0.1	357	0.02%
2022/06/08	1	21.90	0	0.00	21.95	1	381	0.26%
2022/04/27	1	20.00	0	0.00	20.05	1	566	0.18%
2022/04/19	0	0.00	4	21.40	21.10	-4	617	-0.65%
2022/04/18	0.1	21.05	0	0.00	20.90	0.1	654	0.02%
2022/03/28	0	22.80	0	0.00	22.85	0	1,263	0.00%
2022/03/18	1	23.25	0	0.00	22.95	1	2,141	0.05%
2022/03/16	0	0.00	3	22.40	22.00	-3	2,169	-0.14%
2022/03/04	0	22.85	0	0.00	22.40	0	2,248	0.00%
2022/02/15	1	23.25	0	0.00	23.10	1	2,583	0.04%
2022/01/24	15	22.63	0	0.00	22.80	15	2,690	0.56%
2022/01/21	0	0.00	1	23.20	23.15	-1	2,681	-0.04%
2022/01/20	1	23.75	0	0.00	23.80	1	2,690	0.04%
2022/01/14	5	23.10	0	0.00	23.00	5	2,687	0.19%
2022/01/13	1	23.65	3	23.55	23.70	-2	2,677	-0.07%
2022/01/11	5	24.70	2	24.15	24.15	3	2,661	0.11%
2022/01/07	10	25.60	0	0.00	25.60	10	2,620	0.38%
2022/01/06	13	26.13	10.1	26.15	26.30	2.9	2,573	0.11%
2022/01/05	0	0.00	1	26.10	25.60	-1	2,334	-0.04%
2022/01/03	2	26.30	0	0.00	26.05	2	2,318	0.09%
2021/12/30	1	25.85	16	25.82	25.95	-15	2,309	-0.65%
2021/12/29	4	26.15	1	26.05	26.00	3	2,304	0.13%
2021/12/28	2	25.78	0	0.00	25.65	2	2,304	0.09%
2021/12/27	11	25.97	11	26.32	26.20	0	2,298	0.00%
2021/12/24	4	26.14	0	0.00	25.60	4	2,283	0.18%
2021/12/23	1	26.80	1	27.10	26.40	0	2,231	0.00%
2021/12/22	3	27.07	7	26.72	26.55	-4	2,205	-0.18%
2021/12/21	11	27.27	12	28.34	26.90	-1	2,129	-0.05%
2021/12/20	3	28.08	1	28.10	28.30	2	1,996	0.10%
2021/12/17	3	28.08	2	28.48	28.15	1	1,816	0.06%
2021/12/16	1	25.20	67	27.62	27.70	-66	1,437	-4.59%
2021/12/15	0.2	25.65	0	0.00	25.20	0.2	1,304	0.01%
2021/12/14	0	0.00	1	24.80	24.90	-1	1,299	-0.08%
2021/12/13	2	25.65	0	0.00	25.70	2	1,288	0.16%
2021/12/09	4	26.15	5	25.85	25.20	-1	1,267	-0.08%
2021/12/08	1	25.55	0	0.00	25.75	1	1,247	0.08%
2021/12/06	0	0.00	2	25.50	25.50	-2	1,242	-0.16%
2021/12/03	3	26.00	2	25.45	25.25	1	1,246	0.08%
2021/12/02	0	0.00	5	25.22	25.15	-5	1,249	-0.40%
2021/12/01	5	25.39	0	0.00	25.65	5	1,255	0.40%
2021/11/30	7	25.06	0	0.00	25.25	7	1,268	0.55%
2021/11/26	0	0.00	10	23.92	24.65	-10	1,237	-0.81%
2021/11/25	1	25.10	1	25.15	25.05	0	1,223	0.00%
2021/11/24	3	25.05	2	25.20	25.05	1	1,224	0.08%
2021/11/23	11.1	25.18	2	25.10	24.75	9.1	1,219	0.74%
2021/11/22	1	25.50	1	25.65	25.55	0	1,204	0.00%
2021/11/17	7	25.49	4	25.16	25.35	3	1,164	0.26%
2021/11/16	2	25.63	2	25.90	25.30	0	1,154	0.00%
2021/11/15	2	25.88	0	0.00	25.50	2	1,158	0.17%
2021/11/12	5	26.25	4	25.94	26.20	1	1,268	0.08%
2021/11/09	5	23.90	5	23.69	23.65	0	1,073	0.00%
2021/11/08	0	0.00	1	23.50	23.60	-1	1,061	-0.09%
2021/10/28	1	23.00	0	0.00	22.05	1	1,158	0.09%
2021/10/27	0	0.00	8	21.80	22.20	-8	1,158	-0.69%
2021/10/26	0	0.00	25	21.47	21.30	-25	1,185	-2.11%
2021/10/21	0	0.00	4	21.20	21.20	-4	1,383	-0.29%
2021/10/18	0	0.00	1	20.50	20.30	-1	1,487	-0.07%
2021/10/15	1	20.15	4	20.00	20.00	-3	1,685	-0.18%
2021/10/14	0	19.90	0	0.00	19.65	0	1,697	0.00%
2021/10/12	0	20.05	0	0.00	19.70	0	1,883	0.00%
2021/10/05	0	20.00	2	20.05	19.85	-2	2,158	-0.09%
2021/10/04	0	20.50	0	0.00	19.50	0	2,208	0.00%
2021/10/01	1	21.05	2	21.20	20.45	-1	2,229	-0.04%
2021/09/30	0	21.55	0	0.00	21.55	0	2,253	0.00%
2021/09/24	0	0.00	0.1	22.40	22.20	-0.1	2,436	0.00%
2021/09/17	0	0.00	3	23.60	23.65	-3	2,581	-0.12%
2021/09/16	2	23.15	0	0.00	23.20	2	2,627	0.08%
2021/09/14	0	0.00	1	23.65	23.80	-1	2,787	-0.04%
2021/09/07	5	22.30	0	0.00	22.75	5	3,609	0.14%
2021/09/03	3	23.88	2	24.00	23.80	1	4,024	0.02%
2021/09/02	5	23.10	0	0.00	22.90	5	4,126	0.12%
2021/09/01	0	0.00	1	23.60	23.55	-1	4,238	-0.02%
2021/08/25	5	22.80	0	0.00	22.75	5	5,485	0.09%
2021/08/18	0	0.00	3	21.65	22.70	-3	6,196	-0.05%
2021/08/16	5	21.30	0	0.00	21.65	5	6,530	0.08%
2021/08/12	0	0.00	1	23.30	23.45	-1	6,693	-0.01%
2021/08/11	5	22.70	0	0.00	22.95	5	7,015	0.07%
2021/08/10	2	23.85	2	23.60	23.60	0	7,193	0.00%
2021/08/09	0	0.00	26	25.00	24.20	-26	7,282	-0.36%
2021/08/04	30	25.83	0	0.00	25.35	30	7,370	0.41%
2021/07/28	0	0.00	10	23.70	24.35	-10	7,553	-0.13%
2021/07/27	10	24.85	10	25.30	24.85	0	7,449	0.00%
2021/07/26	1	25.50	1	25.15	25.40	0	7,469	0.00%
2021/07/23	0	0.00	7	24.53	24.20	-7	7,694	-0.09%
2021/07/22	2	24.40	0	0.00	24.05	2	7,884	0.03%
2021/07/21	17	25.42	0	0.00	24.75	17	8,356	0.20%
2021/07/20	20	24.65	0	0.00	24.45	20	8,243	0.24%
2021/07/19	1	24.60	1	24.80	25.40	0	8,290	0.00%
2021/07/16	0	0.00	0.3	25.23	25.00	-0.3	8,295	0.00%
2021/07/15	0.3	25.20	0	0.00	25.45	0.3	8,217	0.00%
2021/07/14	0	0.00	1	24.20	24.70	-1	8,306	-0.01%
2021/07/13	27	24.39	12	24.79	23.55	15	8,383	0.18%
2021/07/12	8	24.94	6	25.32	25.30	2	8,344	0.02%
2021/07/08	2	26.90	2	27.23	27.00	0	8,379	0.00%
2021/07/07	2	27.35	0	0.00	26.90	2	8,546	0.02%
2021/07/06	4	27.70	0	0.00	27.35	4	8,761	0.05%
2021/07/05	5	28.40	3	28.28	27.95	2	8,914	0.02%
2021/07/02	0	0.00	10	26.56	27.45	-10	8,873	-0.11%
2021/07/01	1	27.40	2	27.33	26.70	-1	8,853	-0.01%
2021/06/30	6	27.12	7	26.82	26.80	-1	8,833	-0.01%
2021/06/29	10	26.80	0	0.00	26.50	10	8,813	0.11%
2021/06/28	1	26.75	1	27.15	27.15	0	8,784	0.00%
2021/06/25	4	27.60	4	27.34	27.00	0	8,782	0.00%
2021/06/24	1	27.60	0	0.00	27.50	1	8,858	0.01%
2021/06/23	6	28.03	2	28.28	27.30	4	8,827	0.05%
2021/06/22	4	28.19	34.2	27.88	27.90	-30.2	8,716	-0.35%
2021/06/21	5.2	28.51	24	28.64	28.00	-18.8	8,557	-0.22%
2021/06/18	62	31.88	36	31.72	30.55	26	8,435	0.31%
2021/06/17	26	30.38	35	30.20	30.10	-9	8,218	-0.11%
2021/06/16	7	30.50	7	30.18	30.05	0	8,161	0.00%
2021/06/15	8	30.48	2	31.03	31.05	6	7,944	0.08%
2021/06/11	4	28.84	11	28.37	28.25	-7	7,606	-0.09%
2021/06/10	13	26.99	49	26.88	28.25	-36	7,538	-0.48%
2021/06/09	1	28.80	6	29.02	27.45	-5	7,420	-0.07%
2021/06/08	35	29.50	6	30.25	29.00	29	7,304	0.40%
2021/06/07	6	28.77	48	28.66	28.40	-42	7,155	-0.59%
2021/06/04	9	29.62	10	29.75	29.50	-1	7,031	-0.01%
2021/06/03	36	30.25	6	30.17	30.55	30	6,943	0.43%
2021/06/02	43	29.78	4	30.05	30.35	39	6,413	0.61%
2021/06/01	51	27.48	10	26.69	27.60	41	6,047	0.68%
2021/05/31	1	25.10	0	0.00	25.10	1	5,703	0.02%
2021/05/27	1	25.00	0	0.00	25.00	1	5,535	0.02%
2021/05/26	31	26.16	23	25.57	25.60	8	5,478	0.15%
2021/05/25	6	25.86	19	26.12	26.40	-13	5,305	-0.25%
2021/05/24	3	23.83	3	22.85	24.00	0	5,029	0.00%
2021/05/20	6	20.80	12	21.19	20.75	-6	4,939	-0.12%
2021/05/19	12	22.99	5	22.99	23.00	7	4,813	0.15%
2021/05/18	12	24.18	11	23.57	24.15	1	4,500	0.02%
2021/05/17	0.2	23.49	4	23.40	23.40	-3.8	4,300	-0.09%
2021/05/14	2	26.00	4	26.10	26.00	-2	4,192	-0.05%
2021/05/13	0	0.00	23	24.70	25.70	-23	4,151	-0.55%
2021/05/11	14	30.86	0	0.00	30.30	14	4,119	0.34%
2021/05/10	0	0.00	1	33.60	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	7	29.59	30.60	-7	4,085	-0.17%
2021/05/06	0	0.00	2	28.40	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	3	29.55	29.00	-3	4,018	-0.07%
2021/05/04	9	29.55	0	0.00	29.55	9	3,934	0.23%
2021/05/03	3	33.85	0	0.00	32.80	3	3,908	0.08%
2021/04/29	58	35.94	16	32.95	33.80	42	3,856	1.09%
2021/04/28	31	33.62	52	33.74	34.40	-21	3,592	-0.58%
2021/04/27	41	30.20	21.1	31.35	31.30	19.9	3,406	0.58%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	7	24.35	24.35	-7	2,767	-0.25%
2021/04/21	0	0.00	51	22.14	22.15	-51	2,750	-1.85%
2021/04/20	104.1	20.20	29	20.18	20.15	75.1	2,670	2.81%	大買/
2021/04/19	5	19.60	4.4	19.85	19.95	0.6	2,551	0.02%
2021/04/16	1	18.25	5	18.08	18.15	-4	2,424	-0.17%
2021/04/15	4	18.53	0	0.00	18.50	4	2,399	0.17%
2021/04/14	1.2	17.15	7	17.56	17.40	-5.8	2,341	-0.25%
2021/04/13	0.2	19.03	10	19.64	18.35	-9.8	2,274	-0.43%
2021/04/12	20	19.94	14	20.08	20.25	6	2,094	0.29%
2021/04/09	12	17.89	0	0.00	18.45	12	1,871	0.64%
2021/04/07	0	0.00	5	16.35	16.60	-5	1,788	-0.28%
2021/04/01	2	16.80	0	0.00	16.55	2	2,002	0.10%
2021/03/29	0	0.00	7	16.41	16.40	-7	2,030	-0.34%
2021/03/26	0	15.45	0	0.00	15.55	0	1,933	0.00%
2021/03/25	5	15.30	0	0.00	15.10	5	1,963	0.25%
2021/03/23	2	15.45	0	0.00	15.30	2	2,085	0.10%
2021/03/19	0	0.00	0.4	15.35	15.35	-0.4	2,041	-0.02%
2021/03/04	1	14.95	0	0.00	14.85	1	2,139	0.05%
2021/03/03	0	0.00	3	15.20	15.20	-3	2,172	-0.14%
2021/02/26	4	15.28	0	0.00	15.35	4	2,180	0.18%
2021/02/25	0	15.45	0	0.00	15.35	0	2,180	0.00%
2021/02/23	1	15.75	1	15.65	15.80	0	2,169	0.00%
2021/02/22	0	0.00	35	15.10	15.10	-35	2,005	-1.75%
2021/02/19	0	0.00	0.8	15.25	15.20	-0.8	1,993	-0.04%
2021/02/18	0	0.00	1.1	14.21	14.50	-1.1	1,970	-0.06%
2021/02/17	1	14.20	1.2	14.23	14.05	-0.2	1,950	-0.01%
2021/02/04	0	0.00	0.1	14.05	13.95	-0.1	1,944	0.00%
2021/02/02	2	13.75	1	13.75	13.75	1	1,886	0.05%
2021/02/01	0	0.00	0.2	13.70	13.70	-0.2	1,917	-0.01%
2021/01/29	1	14.30	21	14.75	13.90	-20	1,903	-1.05%
2021/01/28	1	14.30	0	0.00	14.55	1	1,841	0.05%
2021/01/27	0	0.00	20	14.00	14.00	-20	1,807	-1.11%
2021/01/25	0.1	14.25	0	0.00	14.15	0.1	1,798	0.01%
2021/01/21	1	13.70	0.2	14.37	13.70	0.8	1,774	0.05%
2021/01/14	0	0.00	10	14.95	15.20	-10	1,888	-0.53%
2021/01/07	10	15.90	0	0.00	15.65	10	1,852	0.54%
2021/01/06	0	0.00	11	15.70	15.65	-11	1,836	-0.60%
2021/01/05	0	0.00	30	16.54	16.60	-30	1,790	-1.68%
2021/01/04	0	0.00	6	16.89	16.70	-6	1,767	-0.34%
2020/12/31	0.2	17.10	5	16.90	16.75	-4.9	1,747	-0.28%
2020/12/30	30	16.83	10	17.77	17.20	20	1,717	1.16%
2020/12/29	2	16.65	10	16.40	16.70	-8	1,611	-0.50%
2020/12/28	25	16.57	6.8	16.67	16.80	18.2	1,518	1.20%
2020/12/25	6	15.42	11	15.41	15.80	-5	1,352	-0.37%
2020/12/24	2	14.85	0	0.00	14.80	2	1,252	0.16%
2020/12/21	2	15.10	20	15.30	15.05	-18	1,236	-1.46%
2020/12/18	0	0.00	2	15.25	15.60	-2	1,230	-0.16%
2020/12/16	10	14.40	0	0.00	14.35	10	1,262	0.79%
2020/12/14	0	0.00	25	14.70	14.70	-25	1,254	-1.99%
2020/12/10	4	14.69	0	0.00	14.50	4	1,244	0.32%
2020/12/09	4.5	14.89	0	0.00	14.90	4.5	1,231	0.37%
2020/12/07	3	14.83	0	0.00	14.75	3	1,198	0.25%
2020/12/04	0	0.00	2	14.63	14.75	-2	1,186	-0.17%
2020/12/03	6	15.28	6	14.86	14.70	0	1,189	0.00%
2020/12/02	0	0.00	2	14.60	14.90	-2	1,144	-0.17%
2020/12/01	0	0.00	22.4	14.29	14.45	-22.4	1,178	-1.90%
2020/11/30	0	0.00	15	14.53	14.35	-15	1,176	-1.28%
2020/11/27	0	0.00	5.4	14.59	14.60	-5.4	1,183	-0.45%
2020/11/26	0	0.00	1.4	14.34	14.35	-1.4	1,140	-0.13%
2020/11/25	0	0.00	39.4	14.17	14.20	-39.4	1,131	-3.48%
2020/11/24	0	0.00	1.3	14.21	14.10	-1.3	1,113	-0.12%
2020/11/23	0	0.00	5	14.20	14.10	-5	1,115	-0.45%
2020/11/20	5	14.05	26	13.86	14.10	-21	1,098	-1.91%
2020/11/19	0	0.00	1	13.85	13.85	-1	1,090	-0.09%
2020/11/18	0	0.00	16	13.60	13.55	-16	1,074	-1.49%
2020/11/12	0	0.00	10	13.50	13.55	-10	1,114	-0.90%
2020/11/10	1	13.50	0	0.00	13.50	1	1,177	0.08%
2020/11/06	0	0.00	0.1	15.00	13.60	-0.1	1,139	-0.01%
2020/11/05	0	0.00	0	14.35	13.65	0	1,148	0.00%
2020/11/04	0	0.00	1	13.70	13.50	-1	1,172	-0.09%
2020/11/03	2	13.55	0	14.90	13.60	2	1,172	0.17%
2020/11/02	3	13.55	0	0.00	13.55	3	1,181	0.25%
2020/10/30	0	0.00	1	13.55	13.55	-1	1,195	-0.08%
2020/10/28	2	13.80	0	14.05	13.75	2	1,197	0.16%
2020/10/26	2	14.10	0	0.00	14.00	2	1,196	0.17%
2020/10/23	8	14.19	0	0.00	14.05	8	1,197	0.67%
2020/10/22	3	14.35	10	14.60	14.35	-7	1,200	-0.58%
2020/10/21	0	0.00	1	14.35	14.40	-1	1,041	-0.10%
2020/10/20	0	0.00	5	14.20	14.15	-5	1,042	-0.48%
2020/10/08	5	14.05	0	0.00	14.05	5	1,090	0.46%
2020/09/29	1	13.45	0	0.00	13.45	1	1,202	0.08%
2020/09/23	27	14.75	2	14.40	14.45	25	1,412	1.77%
2020/09/22	2	14.63	1	15.00	14.90	1	1,432	0.07%
2020/09/21	7	14.28	0	0.00	14.25	7	1,283	0.55%
2020/09/08	0	0.00	1	14.45	14.55	-1	1,418	-0.07%
2020/09/04	25	14.40	0	0.00	14.35	25	1,432	1.75%
2020/09/02	2	14.20	0	0.00	14.15	2	1,421	0.14%
2020/08/27	2	13.60	0	0.00	13.60	2	1,472	0.14%
2020/08/11	0	0.00	1	14.20	13.85	-1	1,748	-0.06%
2020/08/10	0	0.00	0.6	14.10	14.10	-0.6	1,764	-0.03%
2020/08/05	10	14.40	0	0.00	14.40	10	1,968	0.51%
2020/07/27	0	0.00	3	13.55	13.45	-3	2,023	-0.15%
2020/07/22	32	14.72	0	0.00	14.45	32	2,173	1.47%
2020/07/21	30	14.45	0	0.00	14.35	30	2,143	1.40%
2020/07/15	10	14.35	0	0.00	14.35	10	2,155	0.46%
2020/07/14	21	14.53	10	14.60	14.25	11	2,156	0.51%
2020/07/10	4	14.11	6	14.15	14.10	-2	2,137	-0.09%
2020/07/09	8	14.99	45	14.97	14.60	-37	2,125	-1.74%
2020/07/08	0	0.00	1	14.65	14.55	-1	2,102	-0.05%
2020/07/07	14	16.14	20	15.41	14.65	-6	2,082	-0.29%
2020/07/06	5	14.61	20	15.08	15.65	-15	1,982	-0.76%
2020/07/03	30	14.33	12	14.59	14.25	18	1,964	0.92%
2020/07/01	10	14.35	1	14.35	13.95	9	1,916	0.47%
2020/06/23	10	14.00	0	0.00	13.65	10	1,857	0.54%
2020/06/19	20	13.61	0	0.00	13.40	20	1,829	1.09%
2020/06/16	0	0.00	10	12.95	12.95	-10	1,798	-0.56%
2020/06/12	10	12.45	0	0.00	12.80	10	1,851	0.54%
2020/06/08	0	0.00	20	13.80	13.80	-20	1,921	-1.04%
2020/06/04	0	0.00	0.8	13.60	13.60	-0.8	1,971	-0.04%
2020/06/02	0.5	13.75	0	0.00	13.80	0.5	2,128	0.02%
2020/06/01	0	0.00	1	13.70	13.75	-1	2,129	-0.05%
2020/05/29	0	0.00	15	13.62	13.65	-15	2,195	-0.68%
2020/05/28	27	13.96	0	0.00	13.70	27	2,270	1.19%
2020/05/27	0	0.00	2	13.70	13.65	-2	2,296	-0.09%
2020/05/26	0	0.00	21	13.75	13.60	-21	2,382	-0.88%
2020/05/25	36	14.04	0	0.00	13.90	36	2,550	1.41%
2020/05/22	21	13.81	0	0.00	13.45	21	2,597	0.81%
2020/05/21	4	12.90	0	0.00	12.85	4	2,607	0.15%
2020/05/14	0	0.00	10	13.90	13.10	-10	2,762	-0.36%
2020/05/13	11	13.75	8	13.76	13.90	3	2,649	0.11%
2020/05/12	1	12.20	2	12.40	12.65	-1	2,539	-0.04%
2020/05/11	1	12.30	0	0.00	12.30	1	2,520	0.04%
2020/05/08	7	12.55	21	12.41	12.25	-14	2,513	-0.56%
2020/04/27	0	0.00	3	12.42	12.50	-3	2,328	-0.13%
2020/04/17	0	0.00	6	11.85	11.80	-6	2,195	-0.27%
2020/04/16	1	11.80	1	12.10	12.00	0	2,177	0.00%
2020/04/15	3	11.98	2	11.95	11.95	1	2,162	0.05%
2020/04/09	3	12.60	0.4	12.00	11.90	2.6	2,108	0.12%
2020/04/08	2	12.23	2	12.30	12.25	0	2,085	0.00%
2020/03/26	20	11.00	0	0.00	11.10	20	1,970	1.02%
2020/03/25	3	11.10	0	0.00	11.10	3	1,961	0.15%
2020/03/24	0	0.00	2	10.75	10.55	-2	1,945	-0.10%
2020/03/20	0	0.00	5	10.71	10.85	-5	1,943	-0.26%
2020/03/19	1	9.90	7	10.05	9.90	-6	1,921	-0.31%
2020/03/18	6	11.55	0	0.00	11.00	6	1,863	0.32%
2020/03/13	34	12.51	1	12.25	12.65	33	1,775	1.86%
2020/03/12	2	13.90	0	0.00	13.60	2	1,725	0.12%
2020/03/11	2	14.98	2	15.23	14.60	0	1,668	0.00%
2020/03/10	11	15.09	2	15.20	15.10	9	1,633	0.55%
2020/03/09	3	16.13	1	16.55	15.60	2	1,595	0.13%
2020/03/06	4	15.33	3	15.20	15.55	1	1,465	0.07%
2020/03/05	2	15.28	12	15.08	14.90	-10	1,406	-0.71%
2020/03/04	3	15.90	3	16.00	15.65	0	1,359	0.00%
2020/03/03	6	16.19	6	15.65	15.55	0	1,314	0.00%
2020/03/02	44	16.56	42	16.01	16.05	2	1,247	0.16%
2020/02/27	3	16.60	3	16.60	16.60	0	1,161	0.00%
2020/02/26	3	16.80	23	16.15	16.40	-20	1,053	-1.90%
2020/02/25	19	15.87	21	15.73	15.55	-2	854	-0.23%
2020/02/21	3	14.33	4	14.34	14.40	-1	605	-0.17%
2020/02/20	1	13.90	0	0.00	13.90	1	562	0.18%
2020/02/19	31	14.28	3	14.20	14.00	28	538	5.20%
2020/02/18	0	0.00	2.3	13.55	13.55	-2.3	405	-0.57%
2020/02/17	0	0.00	3	12.35	12.35	-3	385	-0.78%
2020/02/14	0	0.00	10	11.25	11.25	-10	378	-2.64%
2020/02/13	0	0.00	2	11.43	11.20	-2	381	-0.52%
2020/02/12	0	0.00	1	11.30	11.30	-1	383	-0.26%
2020/02/11	0	0.00	0.2	11.25	11.15	-0.2	383	-0.04%
2020/02/07	8	11.17	0	0.00	11.15	8	384	2.08%
2020/02/05	0	0.00	3	11.32	11.40	-3	380	-0.79%
2020/02/04	5	11.00	0	0.00	10.90	5	372	1.34%
2020/02/03	10	10.50	0	0.00	10.60	10	368	2.71%
2020/01/31	6	11.37	4	11.69	11.65	2	347	0.58%
2020/01/16	1	12.55	0	0.00	12.60	1	336	0.30%
2020/01/09	2.6	12.79	0	0.00	12.70	2.6	344	0.75%
2020/01/07	1	12.95	0	0.00	13.00	1	342	0.29%
2019/12/12	0	0.00	3	13.30	13.35	-3	467	-0.64%
2019/12/03	0	0.00	1	13.85	13.65	-1	461	-0.22%
2019/11/29	3	13.65	1	13.65	13.65	2	452	0.44%
2019/11/28	0	0.00	2	13.75	13.50	-2	441	-0.45%
2019/11/27	0	0.00	1	13.10	13.10	-1	413	-0.24%
2019/11/26	0.4	12.40	0	0.00	12.45	0.4	400	0.09%
2019/11/19	0	0.00	2	12.70	12.55	-2	406	-0.49%
2019/11/15	1	12.35	2	12.50	12.45	-1	418	-0.24%
2019/11/14	5	12.35	0	0.00	12.35	5	416	1.20%
2019/11/13	2	12.85	1.6	12.76	12.70	0.4	408	0.10%
2019/11/11	3	13.00	0	0.00	13.00	3	403	0.74%
2019/10/29	0	0.00	5	13.70	13.55	-5	485	-1.03%
2019/10/24	5	13.70	0	0.00	13.60	5	502	0.99%
2019/10/14	5.8	13.60	2	13.70	13.60	3.8	716	0.53%
2019/09/26	0	0.00	1	14.50	14.40	-1	697	-0.14%
2019/09/23	0	0.00	2	14.05	14.05	-2	650	-0.31%
2019/09/20	0	0.00	3	13.98	13.80	-3	641	-0.47%
2019/09/19	0	0.00	1	14.00	13.80	-1	543	-0.18%
2019/09/16	1	13.75	0	0.00	13.70	1	541	0.18%
2019/09/11	0	0.00	2	13.85	13.85	-2	537	-0.37%
2019/08/20	0	0.00	1	14.30	14.05	-1	506	-0.20%
2019/08/19	0	0.00	1	14.10	14.05	-1	497	-0.20%
2019/08/16	0	0.00	5	13.81	13.85	-5	501	-1.00%
2019/08/14	0	0.00	2	13.85	13.75	-2	502	-0.40%
2019/08/08	14	13.91	8	13.86	13.90	6	492	1.22%
2019/08/07	10	14.15	0	0.00	13.80	10	489	2.04%
2019/08/06	2	14.35	0	0.00	14.35	2	482	0.41%
2019/07/30	7	14.96	1	14.85	14.70	6	433	1.38%
2019/07/25	0.5	15.00	0	0.00	15.00	0.5	417	0.12%
2019/07/24	2	15.15	0	0.00	15.10	2	411	0.49%
2019/07/22	2	15.28	0	0.00	15.10	2	396	0.51%
2019/07/19	2	15.85	4	16.10	15.30	-2	381	-0.52%
2019/07/18	5	15.44	1	15.55	15.55	4	306	1.31%
2019/06/24	0	0.00	1	14.25	14.05	-1	256	-0.39%
2019/06/19	2	13.80	0	0.00	13.80	2	270	0.74%
2019/06/18	0	0.00	2	13.65	13.65	-2	273	-0.73%
2019/06/10	2	13.30	1	13.25	13.30	1	311	0.32%
2019/06/06	0	0.00	0.6	13.25	13.35	-0.6	317	-0.19%
2019/05/23	2	13.75	0	0.00	13.35	2	383	0.52%
2019/05/20	2	14.20	0	0.00	13.75	2	532	0.38%
2019/05/14	1	14.55	0	0.00	14.70	1	549	0.18%
2019/04/26	0	0.00	62	16.17	16.10	-62	679	-9.13%
2019/04/25	62	16.51	0	0.00	16.60	62	674	9.19%
2019/04/19	0	0.00	6	16.48	16.50	-6	672	-0.89%
2019/04/17	2	17.25	15	16.90	16.75	-13	665	-1.95%
2019/04/16	13	16.65	0	0.00	16.80	13	659	1.97%
2019/04/15	0	0.00	8	16.20	16.25	-8	661	-1.21%
2019/04/09	1	16.45	0	0.00	16.60	1	652	0.15%
2019/04/08	0	0.00	0.8	16.40	16.45	-0.8	650	-0.12%
2019/04/01	0	0.00	1	16.30	16.25	-1	638	-0.16%
2019/03/26	0	0.00	1	16.35	16.20	-1	630	-0.16%
2019/03/13	0	0.00	10	17.47	17.35	-10	600	-1.67%
2019/03/12	1	16.90	0	0.00	16.80	1	589	0.17%
2019/03/07	0	0.00	1	16.75	16.90	-1	589	-0.17%
2019/03/05	10	16.79	2	16.80	16.70	8	584	1.37%
2019/02/27	1	17.15	1	17.05	17.10	0	571	0.00%
2019/02/26	10.6	17.70	0	0.00	17.70	10.6	559	1.89%
2019/02/25	1	17.75	10	17.95	17.80	-9	547	-1.64%
2019/02/22	11	17.65	1	17.80	17.60	10	536	1.86%
2019/02/21	2	17.98	13	18.02	17.95	-11	523	-2.10%
2019/02/20	11	17.16	2	17.75	17.80	9	463	1.94%
2019/02/18	1	15.80	0	0.00	15.75	1	368	0.27%
2019/02/15	0	15.50	0	0.00	15.50	0	365	0.00%
2019/02/13	0	0.00	15	15.45	15.50	-15	347	-4.31%
2019/02/11	0	0.00	1	15.60	15.40	-1	350	-0.29%
2019/01/25	1	15.85	0	0.00	16.00	1	329	0.30%
2019/01/21	0	0.00	1	15.45	15.25	-1	220	-0.45%
2019/01/17	0	0.00	17	15.00	15.00	-17	215	-7.89%
2019/01/08	0	0.00	53	14.90	14.85	-53	217	-24.38%
2019/01/07	53	15.20	0	0.00	15.05	53	217	24.34%
2019/01/02	0	0.00	1	14.45	14.45	-1	233	-0.43%
2018/12/14	0	0.00	10	15.70	15.25	-10	356	-2.80%
2018/12/06	5	15.60	0	0.00	15.50	5	357	1.40%
2018/12/03	5	15.75	0	0.00	15.60	5	351	1.42%
2018/11/19	0	0.00	1	15.20	15.20	-1	359	-0.28%
2018/11/15	0	0.00	1	15.10	15.10	-1	366	-0.27%
2018/11/05	0	0.00	0.4	14.65	14.60	-0.4	396	-0.10%
2018/10/15	0	0.00	1	16.00	15.90	-1	433	-0.23%
2018/10/12	1	16.00	0	0.00	15.90	1	433	0.23%
2018/10/11	0	0.00	1	16.05	16.05	-1	430	-0.23%
2018/10/04	2	19.10	3	19.03	19.25	-1	397	-0.25%
2018/10/03	10	19.15	0	0.00	19.30	10	379	2.63%
2018/10/02	0	0.00	2	18.00	18.00	-2	335	-0.60%
2018/09/14	5	16.50	0	0.00	16.55	5	330	1.51%
2018/09/06	0	0.00	2	17.75	17.75	-2	342	-0.58%
2018/08/17	0	0.00	1	16.90	16.80	-1	404	-0.25%
2018/08/15	0	0.00	2	16.90	16.90	-2	426	-0.47%
2018/08/13	6	17.48	0	0.00	16.85	6	422	1.42%
2018/08/08	0	0.00	20.6	19.35	19.35	-20.6	396	-5.20%
2018/08/06	0	0.00	2	19.50	19.40	-2	420	-0.48%
2018/08/03	4	19.35	1	19.35	19.35	3	420	0.71%
2018/07/31	0	0.00	1.8	19.38	19.25	-1.8	393	-0.46%
2018/07/25	0	0.00	20	19.80	19.60	-20	385	-5.18%
2018/07/03	2	20.60	0	0.00	20.25	2	389	0.51%
2018/06/27	1	21.25	0	0.00	21.05	1	390	0.26%
2018/06/21	1	22.65	0	0.00	22.00	1	392	0.25%
2018/06/19	3	22.70	0	0.00	22.50	3	392	0.76%
2018/06/14	0	0.00	1	23.05	22.55	-1	384	-0.26%
2018/06/06	0	0.00	1	23.20	23.20	-1	374	-0.27%
2018/05/28	0	0.00	1	22.25	21.70	-1	340	-0.29%
2018/05/23	0	0.00	1	20.75	21.70	-1	330	-0.30%
2018/05/22	0	0.00	5	20.50	20.60	-5	324	-1.54%
2018/05/21	1	20.60	0	0.00	20.55	1	328	0.30%
2018/05/15	1	20.90	0	0.00	20.80	1	352	0.28%
2018/05/14	0	0.00	5	20.85	20.80	-5	369	-1.35%
2018/05/09	0.2	22.40	0	0.00	22.55	0.2	357	0.06%
2018/05/08	0	0.00	2	22.75	22.70	-2	356	-0.56%
2018/04/30	0	0.00	1	21.90	21.95	-1	355	-0.28%
2018/04/27	2	22.10	0	0.00	21.85	2	361	0.55%
2018/04/25	2	22.45	0	0.00	22.60	2	358	0.56%
2018/04/23	1	23.20	0	0.00	23.15	1	358	0.28%
2018/04/16	20	24.35	1	24.00	24.00	19	365	5.19%
2018/04/12	5	22.55	2	22.80	22.80	3	342	0.87%
2018/04/10	1	22.75	1	22.80	22.60	0	347	0.00%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/03/16	1	24.25	0	0.00	24.15	1	349	0.29%
2018/03/05	0	0.00	10	25.15	24.60	-10	363	-2.75%
2018/03/02	0	0.00	1	24.35	24.60	-1	363	-0.28%
2018/03/01	1	23.95	0	0.00	24.00	1	364	0.27%
2018/02/27	2	24.60	10	24.50	24.25	-8	374	-2.13%
2018/02/26	0	0.00	1	24.60	24.60	-1	377	-0.27%
2018/02/23	1	24.50	2	24.25	24.30	-1	384	-0.26%
2018/02/22	0	0.00	2	23.80	24.25	-2	384	-0.52%
2018/02/12	0	0.00	13	21.80	21.85	-13	369	-3.52%
2018/02/09	2	21.50	0	0.00	21.75	2	369	0.54%
2018/02/07	2	23.80	0	0.00	23.35	2	358	0.56%
2018/02/06	1	23.60	2	24.68	23.30	-1	364	-0.27%
2018/02/05	1	25.80	0	0.00	25.80	1	347	0.29%
2018/01/30	0	0.00	1	26.75	26.75	-1	382	-0.26%
2018/01/23	10	27.10	11	27.02	27.00	-1	444	-0.22%
2018/01/12	0	0.00	1	27.00	27.20	-1	512	-0.19%
2018/01/05	0	0.00	0.8	27.70	27.70	-0.8	527	-0.15%
2018/01/04	1	28.05	0	0.00	28.05	1	532	0.19%
2018/01/03	20	27.15	4.8	27.16	27.30	15.2	529	2.87%