威剛 (3260)-元大-左營券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	90.97	11	90.90	90.90	0	2,530	0.00%
2024/11/21	4	89.10	5	89.62	90.40	-1	2,543	-0.04%
2024/11/20	1	89.20	1	89.40	89.20	0	2,547	0.00%
2024/11/19	0	89.20	0	0.00	89.60	0	2,565	0.00%
2024/11/15	5	88.90	0	0.00	88.80	5	2,627	0.19%
2024/11/14	4	89.00	0	0.00	88.90	4	2,681	0.15%
2024/11/13	0	0.00	2	89.91	89.90	-2	2,731	-0.07%
2024/11/12	0.1	89.15	2	89.65	89.20	-1.9	2,796	-0.07%
2024/11/11	3	90.50	5	91.90	90.40	-2	2,836	-0.07%
2024/11/07	2	90.45	3	90.30	90.10	-1	2,983	-0.03%
2024/11/06	0	88.70	0.6	88.86	88.80	-0.5	2,949	-0.02%
2024/11/04	3	85.20	2	84.80	84.80	1	3,030	0.03%
2024/11/01	10.1	84.13	3	84.90	86.10	7.1	3,128	0.23%
2024/10/30	0.4	85.00	0	0.00	85.70	0.4	3,188	0.01%
2024/10/29	8.3	84.96	0	0.00	84.50	8.3	3,210	0.26%
2024/10/28	5.1	86.22	0	0.00	86.10	5.1	3,212	0.16%
2024/10/25	10.1	87.64	3	87.50	87.60	7.1	3,222	0.22%
2024/10/24	1	88.30	7	87.91	87.90	-6	3,239	-0.19%
2024/10/23	11	89.48	0	0.00	88.80	11	3,273	0.34%
2024/10/22	0	0.00	3	88.90	89.40	-3	3,287	-0.09%
2024/10/21	3	88.40	3	89.23	89.30	0	3,349	0.00%
2024/10/18	0	0.00	3	88.33	88.50	-3	3,432	-0.09%
2024/10/16	0	0.00	3	87.60	87.70	-3	3,532	-0.08%
2024/10/15	0	0.00	5	87.88	87.90	-5	3,554	-0.14%
2024/10/14	0.2	87.80	4	87.45	87.30	-3.8	3,682	-0.10%
2024/10/11	0	0.00	1.1	88.13	87.90	-1.1	3,709	-0.03%
2024/10/09	0.1	88.50	0	0.00	88.10	0.1	3,808	0.00%
2024/10/07	1	88.80	0	0.00	89.00	1	4,026	0.02%
2024/09/30	3	88.70	0	0.00	88.70	3	4,170	0.07%
2024/09/27	11	91.55	8	90.99	90.60	3	4,229	0.07%
2024/09/26	8	92.60	4	92.28	91.40	4	4,237	0.09%
2024/09/25	0	0.00	1	89.70	89.60	-1	4,179	-0.02%
2024/09/20	2	88.90	0	0.00	89.00	2	4,479	0.04%
2024/09/19	1	88.60	0	0.00	88.70	1	4,525	0.02%
2024/09/18	3	89.07	2	89.25	88.60	1	4,571	0.02%
2024/09/16	3	88.60	0	0.00	88.20	3	4,559	0.07%
2024/09/13	0	0.00	2	87.95	88.10	-2	4,644	-0.04%
2024/09/12	3	87.70	5	87.82	87.90	-2	4,746	-0.04%
2024/09/10	4	86.58	0	0.00	86.10	4	4,886	0.08%
2024/09/06	2	88.50	0	0.00	89.00	2	5,119	0.04%
2024/09/05	5	87.76	0	0.00	87.80	5	5,216	0.10%
2024/09/04	11.4	88.70	2	88.30	88.60	9.4	5,318	0.18%
2024/09/03	1	92.30	2	93.25	92.10	-1	5,392	-0.02%
2024/09/02	8.1	93.23	0	0.00	93.20	8.1	5,480	0.15%
2024/08/30	2	95.00	1	95.30	94.60	1	5,502	0.02%
2024/08/29	4.1	94.21	0	0.00	94.50	4.1	5,801	0.07%
2024/08/28	13	95.09	0	0.00	95.00	13	6,013	0.22%
2024/08/27	1	96.00	3	96.77	96.00	-2	6,080	-0.03%
2024/08/26	13	97.03	36	97.01	96.10	-23	6,178	-0.37%
2024/08/23	7	93.44	2	93.80	94.20	5	6,342	0.08%
2024/08/22	3	95.00	1	96.00	94.60	2	6,397	0.03%
2024/08/21	5	94.84	44	94.78	94.90	-39	6,492	-0.60%
2024/08/20	13	96.15	0	0.00	95.30	13	6,619	0.20%
2024/08/19	0	0.00	2	97.20	97.20	-2	6,687	-0.03%
2024/08/16	0	0.00	5	98.16	96.50	-5	6,813	-0.07%
2024/08/15	0	0.00	6	96.53	95.50	-6	6,952	-0.09%
2024/08/14	14	94.94	4	96.05	94.70	10	6,964	0.14%
2024/08/13	0	0.00	2	94.70	94.80	-2	7,002	-0.03%
2024/08/12	12	92.71	8	92.38	92.00	4	7,066	0.06%
2024/08/09	12	94.12	8	95.74	93.10	4	7,098	0.06%
2024/08/08	3	88.50	2	88.00	88.20	1	7,124	0.01%
2024/08/07	0	0.00	6	86.83	88.80	-6	7,668	-0.08%
2024/08/06	10.1	82.31	14	83.45	84.30	-3.9	8,055	-0.05%
2024/08/05	27	83.23	56.4	83.15	82.80	-29.4	8,547	-0.34%
2024/08/02	6	92.42	0	0.00	91.90	6	8,951	0.07%
2024/08/01	1	94.70	1	95.00	94.60	0	9,714	0.00%
2024/07/31	2	93.50	3	93.73	93.30	-1	10,100	-0.01%
2024/07/30	2	91.25	0	0.00	92.90	2	10,218	0.02%
2024/07/29	3	92.37	0	0.00	91.80	3	10,229	0.03%
2024/07/26	10	91.45	7	92.00	92.30	3	10,245	0.03%
2024/07/23	0	0.00	0.5	95.58	95.40	-0.5	10,241	0.00%
2024/07/22	10.2	94.80	1	94.60	94.50	9.2	10,269	0.09%
2024/07/19	15	97.63	10	97.20	97.00	5	10,272	0.05%
2024/07/18	16.1	98.65	11	99.00	100.00	5.1	10,367	0.05%
2024/07/17	2	101.50	3	100.33	100.50	-1	10,368	-0.01%
2024/07/16	1	100.50	3	100.50	101.50	-2	10,450	-0.02%
2024/07/15	34.5	99.95	21	99.36	99.30	13.5	10,674	0.13%
2024/07/12	22	101.36	10	101.70	102.00	12	10,671	0.11%
2024/07/11	25	102.60	15	101.50	101.50	10	10,859	0.09%
2024/07/10	6	105.00	6	105.50	104.00	0	11,217	0.00%
2024/07/09	18	105.64	1	105.00	104.50	17	11,520	0.15%
2024/07/08	2	110.00	2	112.00	110.00	0	11,807	0.00%
2024/07/05	2	110.25	0	0.00	110.00	2	12,222	0.02%
2024/07/04	3	110.83	10	111.45	110.50	-7	13,146	-0.05%
2024/07/03	2	111.75	6	111.33	111.50	-4	13,317	-0.03%
2024/07/02	0	0.00	1.2	109.42	109.00	-1.2	13,291	-0.01%
2024/07/01	1	107.00	6	109.75	109.50	-5	13,273	-0.04%
2024/06/27	5	106.30	5	108.00	108.00	0	13,359	0.00%
2024/06/26	11	109.86	18	108.81	108.50	-7	13,236	-0.05%
2024/06/25	22	108.09	21	110.24	110.00	1	13,272	0.01%
2024/06/24	16	110.56	14	109.96	110.00	2	13,259	0.02%
2024/06/21	16	112.44	13	112.92	112.50	3	13,285	0.02%
2024/06/20	15	113.93	3.2	114.44	114.00	11.8	13,302	0.09%
2024/06/19	12	112.79	2	113.50	112.50	10	13,373	0.07%
2024/06/18	53	112.95	5.2	113.10	113.50	47.8	13,604	0.35%
2024/06/17	4	111.00	2	111.50	111.00	2	13,570	0.01%
2024/06/14	11	113.00	10	113.00	113.50	1	13,509	0.01%
2024/06/13	3	112.83	11	113.45	113.50	-8	13,446	-0.06%
2024/06/12	5.7	109.71	9	110.39	111.50	-3.3	13,299	-0.02%
2024/06/11	11	108.36	4	109.13	107.50	7	13,213	0.05%
2024/06/07	8.2	109.88	15	109.90	109.50	-6.8	13,154	-0.05%
2024/06/06	16	112.06	12	111.04	110.00	4	13,061	0.03%
2024/06/05	1	112.00	1	111.50	112.00	0	13,021	0.00%
2024/06/04	28.2	113.49	13.2	112.49	110.50	15	13,062	0.12%
2024/06/03	19.3	115.30	20	116.05	117.00	-0.7	12,871	-0.01%
2024/05/31	8	113.81	9	113.56	114.00	-1	12,663	-0.01%
2024/05/30	16.2	113.25	13.3	114.11	113.50	2.9	12,702	0.02%
2024/05/29	12.2	112.38	17	114.32	115.50	-4.8	12,629	-0.04%
2024/05/28	5.1	112.00	6	112.75	111.50	-0.9	12,398	-0.01%
2024/05/27	6.2	113.10	50	112.50	113.50	-43.8	12,396	-0.35%
2024/05/24	5	111.40	10	112.75	113.00	-5	12,464	-0.04%
2024/05/23	9	111.11	6	110.50	110.00	3	12,416	0.02%
2024/05/22	9	112.39	5.2	112.13	113.00	3.8	12,483	0.03%
2024/05/21	5	111.20	14	111.75	112.00	-9	12,427	-0.07%
2024/05/20	1	107.50	0	0.00	108.00	1	12,395	0.01%
2024/05/17	2	109.50	3	109.83	108.00	-1	12,523	-0.01%
2024/05/16	15.2	109.21	7	109.36	110.00	8.2	12,642	0.06%
2024/05/15	18	108.69	6	109.00	108.50	12	12,583	0.10%
2024/05/14	13	107.81	8	108.19	107.50	5	12,564	0.04%
2024/05/13	44	110.08	34	109.47	107.50	10	12,424	0.08%
2024/05/10	10	114.55	19	116.58	118.00	-9	11,870	-0.08%
2024/05/09	26	116.06	12	117.25	113.50	14	11,440	0.12%
2024/05/08	9	116.94	26.3	117.20	120.00	-17.3	10,904	-0.16%
2024/05/07	66.2	115.91	73.6	116.04	114.50	-7.4	10,440	-0.07%
2024/05/06	25	108.66	35.5	109.64	109.00	-10.5	9,661	-0.11%
2024/05/03	11.5	103.54	18.3	103.46	104.00	-6.8	9,301	-0.07%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	1	100.00	0	0.00	101.00	1	9,534	0.01%
2024/04/26	0.2	99.70	0	0.00	99.10	0.2	9,577	0.00%
2024/04/25	2	99.35	3	99.50	98.70	-1	9,568	-0.01%
2024/04/24	7	99.46	6	99.13	99.50	1	9,605	0.01%
2024/04/23	4.1	94.29	2	94.05	94.50	2.1	9,533	0.02%
2024/04/22	13.5	94.20	5	93.10	93.10	8.5	9,519	0.09%
2024/04/19	14	96.84	9	96.83	96.20	5	9,553	0.05%
2024/04/18	6	101.42	2	101.75	102.50	4	9,358	0.04%
2024/04/17	13	104.04	11.1	104.59	103.50	2	9,265	0.02%
2024/04/16	30.2	106.02	20	105.73	104.00	10.2	9,086	0.11%
2024/04/15	14.1	113.82	12.1	114.26	115.50	1.9	8,768	0.02%
2024/04/12	18.3	112.75	26.2	112.84	113.00	-7.9	8,612	-0.09%
2024/04/11	26	110.37	8	109.63	108.50	18	8,205	0.22%
2024/04/10	21	108.10	56.9	109.51	113.00	-35.9	7,874	-0.46%
2024/04/09	11	101.55	29	103.29	103.00	-18	7,133	-0.25%
2024/04/08	1	100.00	2	101.00	101.00	-1	7,015	-0.01%
2024/04/03	21	99.02	4	99.95	100.00	17	7,454	0.23%
2024/04/02	19	101.79	14	100.39	99.90	5	7,596	0.07%
2024/04/01	5	100.00	20	100.15	100.50	-15	7,633	-0.20%
2024/03/29	18	98.83	1.2	100.00	98.70	16.8	7,545	0.22%
2024/03/28	10.2	99.60	4.4	99.75	98.80	5.8	7,521	0.08%
2024/03/27	0	0.00	2	98.50	98.80	-2	7,648	-0.03%
2024/03/26	6	99.22	5	97.66	96.90	1	7,691	0.01%
2024/03/25	0	0.00	1	97.90	98.30	-1	7,665	-0.01%
2024/03/22	7	100.10	5.1	99.97	98.70	1.9	7,688	0.02%
2024/03/21	5	99.50	58	99.55	100.50	-53	7,607	-0.70%
2024/03/20	11	96.74	0	0.00	96.00	11	7,517	0.15%
2024/03/18	4	95.85	1	96.50	96.20	3	7,683	0.04%
2024/03/15	4	95.93	3	96.60	95.60	1	7,859	0.01%
2024/03/14	3.1	95.24	0.1	95.80	94.90	3.1	7,976	0.04%
2024/03/13	9.3	96.48	0	0.00	95.70	9.3	8,232	0.11%
2024/03/12	10	96.95	0	0.00	97.80	10	8,413	0.12%
2024/03/11	4	97.15	11.3	96.56	97.20	-7.3	8,539	-0.09%
2024/03/08	22.1	95.61	11	95.50	94.20	11.1	8,601	0.13%
2024/03/07	5.4	96.93	15.1	98.89	96.20	-9.7	8,690	-0.11%
2024/03/06	2.2	97.26	0	0.00	97.10	2.2	8,643	0.03%
2024/03/05	15.4	97.60	7	97.39	97.40	8.4	8,800	0.10%
2024/03/04	4	99.90	32	100.95	99.50	-28	8,784	-0.32%
2024/03/01	20	99.34	11	99.64	99.20	9	8,773	0.10%
2024/02/29	4	99.25	7.3	99.42	100.00	-3.3	8,862	-0.04%
2024/02/27	6	99.08	4.5	101.06	98.50	1.5	8,902	0.02%
2024/02/26	14	98.74	7	98.16	98.00	7	8,918	0.08%
2024/02/23	15	100.33	7	102.07	100.00	8	8,893	0.09%
2024/02/22	12.1	100.05	22	100.82	101.00	-10	8,812	-0.11%
2024/02/21	12	100.33	8.4	101.00	100.00	3.6	8,855	0.04%
2024/02/20	12	99.33	5	99.84	99.80	7	8,902	0.08%
2024/02/19	8	99.03	2	98.80	99.90	6	8,840	0.07%
2024/02/16	9	96.31	2	97.05	97.30	7	8,830	0.08%
2024/02/15	2	97.55	1.3	97.43	97.40	0.7	8,904	0.01%
2024/02/05	1	95.00	0	0.00	95.10	1	9,083	0.01%
2024/02/02	11	96.35	1	95.90	96.00	10	9,175	0.11%
2024/02/01	0.5	95.70	0.1	96.10	96.00	0.4	9,408	0.00%
2024/01/31	1	95.80	0	0.00	95.90	1	9,593	0.01%
2024/01/30	0.2	96.20	1	95.80	95.70	-0.8	9,829	-0.01%
2024/01/29	0.1	95.40	0	0.00	96.80	0.1	10,000	0.00%
2024/01/26	1	95.00	0	0.00	94.50	1	10,159	0.01%
2024/01/25	1.1	96.31	0.3	95.90	95.60	0.8	10,400	0.01%
2024/01/24	11	97.47	0.5	98.16	96.60	10.5	10,545	0.10%
2024/01/23	1	96.20	4	95.73	96.20	-3	10,454	-0.03%
2024/01/22	0	95.30	0.8	95.36	95.30	-0.8	10,605	-0.01%
2024/01/18	2.7	92.48	1	92.00	93.00	1.7	10,885	0.02%
2024/01/17	2.8	95.47	0	0.00	93.70	2.8	11,043	0.03%
2024/01/15	2	97.85	4.3	97.50	98.00	-2.3	11,588	-0.02%
2024/01/12	1	94.40	1.1	95.37	94.40	-0.1	11,747	0.00%
2024/01/11	2.9	95.86	0	0.00	95.60	2.9	12,242	0.02%
2024/01/10	0	0.00	1	95.20	96.20	-1	12,853	-0.01%
2024/01/09	4.1	96.88	3.5	96.69	95.30	0.6	13,309	0.00%
2024/01/08	1.6	97.51	3	97.97	98.20	-1.4	13,343	-0.01%
2024/01/05	3	96.87	2	97.45	97.00	1	13,567	0.01%
2024/01/04	2	97.00	2	98.85	96.70	0	13,662	0.00%
2024/01/03	15.1	97.91	2	98.50	98.30	13.1	13,720	0.10%
2024/01/02	5	101.20	3	101.17	100.50	2	13,730	0.01%
2023/12/29	14	104.29	9.3	106.81	103.00	4.7	13,802	0.03%
2023/12/28	2	104.50	3	104.33	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	1.1	104.00	104.50	-1.1	14,145	-0.01%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	2.1	101.21	0	0.00	100.00	2.1	14,196	0.01%
2023/12/22	1	101.50	3	103.67	101.00	-2	14,205	-0.01%
2023/12/21	2	98.45	0	101.00	100.50	2	14,047	0.01%
2023/12/20	3	99.87	0	0.00	99.40	3	14,006	0.02%
2023/12/19	6	100.30	1	101.50	100.00	5	14,001	0.04%
2023/12/18	1	102.00	3	102.50	102.50	-2	14,002	-0.01%
2023/12/15	6	103.33	5	105.80	102.00	1	14,102	0.01%
2023/12/14	2	103.00	3	104.00	103.00	-1	13,983	-0.01%
2023/12/13	5	102.50	3	103.00	102.50	2	13,988	0.01%
2023/12/12	2	105.25	15.6	106.93	104.00	-13.6	14,226	-0.10%
2023/12/11	0	0.00	3	105.00	104.50	-3	14,214	-0.02%
2023/12/08	4	103.75	18	103.39	104.00	-14	14,283	-0.10%
2023/12/07	27.6	102.30	20	101.23	100.50	7.6	14,549	0.05%
2023/12/06	6	100.25	10	101.09	102.50	-4	14,518	-0.03%
2023/12/05	19	98.29	10	97.90	98.30	9	14,444	0.06%
2023/12/04	7	101.79	13	102.23	101.00	-6	14,573	-0.04%
2023/12/01	3	99.47	1	99.00	99.60	2	14,420	0.01%
2023/11/30	4	101.50	3	100.83	100.00	1	14,419	0.01%
2023/11/29	3	97.93	8.3	98.55	98.90	-5.3	14,336	-0.04%
2023/11/28	0	0.00	1	96.30	96.70	-1	14,478	-0.01%
2023/11/27	17.1	94.99	11	95.13	94.10	6.1	14,801	0.04%
2023/11/24	13.2	97.69	12	96.31	96.30	1.2	14,833	0.01%
2023/11/22	6	97.98	7	98.04	98.20	-1	14,586	-0.01%
2023/11/21	8	99.35	2	99.25	98.90	6	14,530	0.04%
2023/11/20	11	99.37	14	99.10	99.10	-3	14,495	-0.02%
2023/11/17	8	98.18	6.2	97.94	97.70	1.8	14,378	0.01%
2023/11/16	10	101.00	3	101.17	99.80	7	14,182	0.05%
2023/11/15	8	103.94	4	104.13	102.00	4	14,044	0.03%
2023/11/14	11	104.41	4	105.25	105.00	7	13,852	0.05%
2023/11/13	2	105.25	10	105.65	105.00	-8	13,780	-0.06%
2023/11/10	2	102.75	5	102.30	101.50	-3	13,533	-0.02%
2023/11/09	10	100.91	1	100.00	101.00	9	13,446	0.07%
2023/11/08	1	103.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	3	103.17	11.3	103.91	105.00	-8.3	13,107	-0.06%
2023/11/06	2	100.25	2	102.00	101.50	0	12,926	0.00%
2023/11/03	2.1	99.00	3	100.33	100.50	-0.9	12,866	-0.01%
2023/11/02	3	98.23	11	99.98	99.30	-8	12,685	-0.06%
2023/11/01	14	96.46	10.2	96.44	96.20	3.8	12,404	0.03%
2023/10/31	7.2	98.51	7	98.49	97.40	0.2	12,230	0.00%
2023/10/30	1.1	97.77	4.1	98.30	98.50	-3	12,040	-0.03%
2023/10/27	13	95.96	11.1	95.18	94.10	1.9	11,889	0.02%
2023/10/26	7.1	98.82	6	98.75	97.50	1.1	11,731	0.01%
2023/10/25	15.2	98.85	24.1	99.26	99.10	-8.9	11,706	-0.08%
2023/10/24	10.1	102.59	11	107.41	101.50	-1	11,574	-0.01%
2023/10/23	7	103.86	9	105.39	106.00	-2	11,171	-0.02%
2023/10/20	6.1	103.52	4	104.75	105.00	2.1	10,962	0.02%
2023/10/19	20	104.50	33.1	104.94	104.00	-13.1	10,690	-0.12%
2023/10/18	22	102.13	14.2	101.46	101.50	7.8	10,203	0.08%
2023/10/17	4	100.03	41.5	98.78	100.00	-37.5	9,629	-0.39%
2023/10/16	8.2	95.77	0	0.00	96.10	8.2	9,184	0.09%
2023/10/13	5.2	96.37	17.3	96.69	96.70	-12.2	9,084	-0.13%
2023/10/12	4	92.93	1	94.10	93.60	3	8,735	0.03%
2023/10/11	2	92.75	3	93.97	92.20	-1	8,644	-0.01%
2023/10/06	6	93.77	9	93.33	93.00	-3	8,530	-0.04%
2023/10/05	6.8	91.88	3	92.23	91.00	3.8	8,348	0.05%
2023/10/04	38.1	92.90	38.9	93.30	92.50	-0.8	8,233	-0.01%
2023/10/03	14	93.19	22.2	93.29	92.90	-8.2	7,895	-0.10%
2023/10/02	0	0.00	5.4	87.80	88.40	-5.4	7,471	-0.07%
2023/09/28	2.1	85.08	20	84.70	84.50	-17.9	7,488	-0.24%
2023/09/27	3	87.20	0.3	86.40	87.20	2.8	7,596	0.04%
2023/09/26	1	87.09	0	0.00	86.20	1	7,780	0.01%
2023/09/22	0	0.00	3	87.87	89.30	-3	7,994	-0.04%
2023/09/21	1	86.50	2	86.90	87.60	-1	8,294	-0.01%
2023/09/20	7.2	88.35	21	90.29	87.20	-13.8	8,502	-0.16%
2023/09/19	2	91.30	2	92.05	90.30	0	8,469	0.00%
2023/09/18	4	91.82	21	92.50	91.40	-17	8,485	-0.20%
2023/09/15	6.1	93.17	12	93.03	93.40	-6	8,464	-0.07%
2023/09/14	2	91.60	4	91.58	90.80	-2	8,253	-0.02%
2023/09/13	7	89.67	15	90.08	90.70	-8	8,356	-0.10%
2023/09/12	28	90.41	22	90.49	90.40	6	8,732	0.07%
2023/09/11	19	89.11	26.2	89.50	88.60	-7.2	8,394	-0.09%
2023/09/08	4	87.35	2	87.10	86.90	2	8,411	0.02%
2023/09/07	5	89.74	6	88.90	88.80	-1	8,471	-0.01%
2023/09/06	1	87.30	3	87.90	86.80	-2	8,412	-0.02%
2023/09/05	6	86.98	7	86.84	87.40	-1	8,433	-0.01%
2023/09/04	5	87.18	4.1	86.50	86.00	0.9	8,399	0.01%
2023/09/01	7	87.69	7.1	88.38	87.90	-0.1	8,392	0.00%
2023/08/31	31.1	87.14	34.2	87.76	86.80	-3.1	8,249	-0.04%
2023/08/30	3.3	82.90	9	81.90	83.80	-5.7	7,899	-0.07%
2023/08/29	2	77.15	3	76.97	77.60	-1	7,849	-0.01%
2023/08/28	2	77.20	1	75.90	75.90	1	8,208	0.01%
2023/08/25	2	79.05	3	79.33	79.20	-1	8,894	-0.01%
2023/08/24	7.2	80.59	6	81.27	79.50	1.2	8,995	0.01%
2023/08/23	0	0.00	2	78.40	78.50	-2	9,032	-0.02%
2023/08/18	4	77.38	1	75.80	76.00	3	9,059	0.03%
2023/08/17	5	77.60	34	77.05	78.00	-29	9,043	-0.32%
2023/08/16	2	74.90	1.2	75.58	74.80	0.8	8,996	0.01%
2023/08/15	3	76.57	3	76.80	77.00	0	9,025	0.00%
2023/08/14	7.5	73.67	32	74.38	74.30	-24.5	9,116	-0.27%
2023/08/11	3	76.10	4	76.50	76.00	-1	9,085	-0.01%
2023/08/10	4	76.83	1	76.50	76.70	3	9,049	0.03%
2023/08/09	16	80.22	2	82.15	79.50	14	8,965	0.16%
2023/08/08	4	78.98	22	78.50	78.70	-18	8,826	-0.20%
2023/08/07	1	80.60	1	80.70	80.50	0	8,819	0.00%
2023/08/04	1	78.80	2	79.40	79.60	-1	8,801	-0.01%
2023/08/02	24	81.63	1	80.00	80.00	23	8,776	0.26%
2023/08/01	8	83.66	4	83.83	82.60	4	8,739	0.05%
2023/07/31	4	83.30	1	84.20	81.90	3	8,707	0.03%
2023/07/28	2	82.45	6	83.25	83.70	-4	8,634	-0.05%
2023/07/27	5	80.82	6	81.52	81.30	-1	8,513	-0.01%
2023/07/26	3.1	76.27	1	76.40	76.80	2.1	8,403	0.02%
2023/07/25	0	0.00	1	78.40	78.10	-1	8,410	-0.01%
2023/07/24	2	78.25	0	0.00	78.60	2	8,446	0.02%
2023/07/21	2	78.85	1	79.50	79.80	1	8,399	0.01%
2023/07/20	2	81.55	0	0.00	81.00	2	8,360	0.02%
2023/07/19	1	83.10	1	83.50	82.50	0	8,289	0.00%
2023/07/18	1	82.80	1	81.90	81.90	0	8,264	0.00%
2023/07/17	3	85.13	1	85.10	84.80	2	8,211	0.02%
2023/07/14	1	85.70	2	85.05	85.70	-1	8,239	-0.01%
2023/07/13	1	84.10	5	83.88	83.30	-4	8,238	-0.05%
2023/07/12	2	81.40	0	0.00	81.60	2	8,206	0.02%
2023/07/11	2	82.85	1	83.00	82.20	1	8,166	0.01%
2023/07/10	1	82.10	2	82.70	81.80	-1	8,154	-0.01%
2023/07/07	5.1	84.42	3.3	83.38	83.30	1.8	8,179	0.02%
2023/07/06	3	88.20	10	89.30	87.40	-7	8,163	-0.09%
2023/07/05	29.1	93.77	20	91.92	90.40	9.1	8,074	0.11%
2023/07/04	21	91.07	29.1	91.41	92.90	-8.1	7,943	-0.10%
2023/07/03	1	89.50	1	89.60	89.70	0	7,786	0.00%
2023/06/30	4	89.00	1.1	89.12	89.00	3	7,981	0.04%
2023/06/29	4.1	91.98	5	92.22	92.30	-1	7,891	-0.01%
2023/06/28	46.2	90.51	38	91.23	88.20	8.2	7,529	0.11%
2023/06/27	2	85.25	0	86.70	86.40	2	7,284	0.03%
2023/06/26	7	88.01	1	87.10	86.90	6	7,213	0.08%
2023/06/21	3	90.67	2	90.65	90.60	1	7,206	0.01%
2023/06/20	4	90.68	3	91.27	90.40	1	7,312	0.01%
2023/06/19	5	92.06	8	92.76	92.50	-3	7,249	-0.04%
2023/06/16	12	92.48	15	91.87	92.10	-3	6,985	-0.04%
2023/06/15	3	88.03	5	87.84	87.80	-2	6,376	-0.03%
2023/06/14	9	88.56	16	88.43	89.40	-7	6,180	-0.11%
2023/06/13	1	86.20	4	86.82	86.00	-3	5,947	-0.05%
2023/06/12	3.3	85.24	6	85.95	85.50	-2.7	5,805	-0.05%
2023/06/09	29	85.03	25	83.32	84.00	4	5,614	0.07%
2023/06/08	0	0.00	3	84.43	84.30	-3	5,533	-0.05%
2023/06/07	3.1	83.63	4	84.05	84.00	-0.9	5,479	-0.02%
2023/06/06	2	81.50	2	82.75	81.80	0	5,393	0.00%
2023/06/05	5	84.62	1	84.60	84.20	4	5,280	0.08%
2023/06/02	6	85.83	6.2	85.73	85.60	-0.2	5,212	0.00%
2023/06/01	18	86.21	3.4	86.71	85.60	14.6	5,141	0.28%
2023/05/31	16	87.57	50.3	88.08	89.30	-34.3	4,817	-0.71%
2023/05/30	5	81.08	8	81.30	81.20	-3	4,092	-0.07%
2023/05/29	3	78.90	2	79.15	79.90	1	3,973	0.03%
2023/05/25	5	76.80	2	76.20	76.70	3	3,864	0.08%
2023/05/24	2	77.00	3	77.30	76.70	-1	3,852	-0.03%
2023/05/23	2	75.80	1	76.60	76.80	1	3,852	0.03%
2023/05/22	0	77.00	1	77.80	76.60	-1	3,848	-0.03%
2023/05/19	4.2	78.00	2	76.60	76.50	2.2	3,848	0.06%
2023/05/18	6	77.18	7	76.96	77.40	-1	3,838	-0.03%
2023/05/17	1	73.50	3	74.13	74.70	-2	3,767	-0.05%
2023/05/16	2	72.90	1	73.70	72.40	1	3,801	0.03%
2023/05/15	1	71.60	0	0.00	72.20	1	3,795	0.03%
2023/05/12	0	0.00	2	72.20	72.80	-2	3,803	-0.05%
2023/05/11	2.1	71.60	0	0.00	70.60	2.1	3,793	0.06%
2023/05/10	1	73.00	0	0.00	73.10	1	3,773	0.03%
2023/05/09	0	0.00	1	74.20	73.50	-1	3,787	-0.03%
2023/05/08	0	0.00	1	73.30	73.50	-1	3,799	-0.03%
2023/05/05	2.2	73.50	1	74.00	73.70	1.2	3,804	0.03%
2023/05/04	0	0.00	1	75.50	74.70	-1	3,827	-0.03%
2023/05/02	1	75.40	1	75.60	75.80	0	3,839	0.00%
2023/04/28	2	75.75	1	75.30	75.00	1	3,886	0.03%
2023/04/27	3	74.43	14	73.06	75.00	-11	3,819	-0.29%
2023/04/26	1	71.00	2	70.90	71.20	-1	3,755	-0.03%
2023/04/25	2	71.45	42	72.60	71.00	-40	3,748	-1.07%
2023/04/21	0	0.00	1	73.60	72.70	-1	3,741	-0.03%
2023/04/20	1	73.10	1	73.60	73.10	0	3,726	0.00%
2023/04/19	21	74.62	2	74.65	74.30	19	3,705	0.51%
2023/04/18	8	76.78	3	76.40	76.20	5	3,633	0.14%
2023/04/17	1	78.10	1	77.70	78.30	0	3,583	0.00%
2023/04/14	1	79.10	1	79.20	79.10	0	3,536	0.00%
2023/04/13	6	80.38	1	79.70	79.60	5	3,497	0.14%
2023/04/12	5	82.02	4	82.58	82.40	1	3,424	0.03%
2023/04/11	5	81.56	10	81.69	81.30	-5	3,310	-0.15%
2023/04/10	8	78.19	1	79.80	78.10	7	3,139	0.22%
2023/04/07	5	80.86	4	80.70	80.00	1	3,077	0.03%
2023/04/06	2	78.00	7.1	78.87	79.60	-5.1	2,938	-0.17%
2023/03/31	23	79.89	27	80.03	79.50	-4	2,864	-0.14%
2023/03/30	4	77.23	7	77.19	76.00	-3	2,577	-0.12%
2023/03/29	3	73.40	1	74.30	74.00	2	2,441	0.08%
2023/03/28	3	73.97	0	0.00	73.70	3	2,425	0.12%
2023/03/27	3	76.17	1	76.00	75.80	2	2,377	0.08%
2023/03/24	8	78.39	14	77.71	78.50	-6	2,305	-0.26%
2023/03/23	3	76.67	13.1	76.10	76.80	-10.1	2,166	-0.47%
2023/03/22	12	72.78	16	72.88	73.30	-4	1,978	-0.20%
2023/03/21	2	70.70	5	69.96	70.60	-3	1,869	-0.16%
2023/03/17	1	68.40	6	68.27	68.40	-5	1,828	-0.27%
2023/03/16	1	66.70	1	66.70	66.70	0	1,806	0.00%
2023/03/15	0	0.00	1	68.00	67.30	-1	1,816	-0.06%
2023/03/14	1	68.00	0	0.00	67.50	1	1,829	0.05%
2023/03/13	0	0.00	3	69.17	69.90	-3	1,818	-0.16%
2023/03/10	1	70.20	1	69.90	70.20	0	1,805	0.00%
2023/03/09	1	71.20	1	71.60	71.20	0	1,793	0.00%
2023/03/08	0	0.00	1	70.70	71.00	-1	1,771	-0.06%
2023/03/07	0	0.00	4	70.38	70.40	-4	1,759	-0.23%
2023/03/03	5	68.84	1	68.90	69.30	4	1,686	0.24%
2023/03/02	1	68.10	5	67.90	67.90	-4	1,644	-0.24%
2023/03/01	1	65.40	0	0.00	66.50	1	1,621	0.06%
2023/02/24	13	66.24	0	0.00	66.30	13	1,620	0.80%
2023/02/23	0	67.80	1	67.50	67.40	-1	1,635	-0.06%
2023/02/22	1	67.10	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	68.70	0	0.00	68.20	1	1,780	0.06%
2023/02/20	1	69.10	0	0.00	69.70	1	1,895	0.05%
2023/02/17	4	69.03	1	69.10	69.20	3	1,918	0.16%
2023/02/16	2	68.15	4	68.20	69.60	-2	1,926	-0.10%
2023/02/15	4	67.63	1	68.70	67.80	3	1,904	0.16%
2023/02/14	2	68.20	6	67.48	68.20	-4	1,842	-0.22%
2023/02/13	2	64.65	1	65.20	64.60	1	1,772	0.06%
2023/02/10	10	66.10	0	0.00	65.60	10	1,770	0.56%
2023/02/09	20	66.00	0	0.00	66.00	20	1,766	1.13%
2023/02/08	0	0.00	1	66.60	66.30	-1	1,759	-0.06%
2023/02/07	0	0.00	2	65.85	66.10	-2	1,750	-0.11%
2023/02/06	3	65.40	1	66.70	65.10	2	1,742	0.11%
2023/02/03	1	66.50	2	66.70	65.90	-1	1,714	-0.06%
2023/02/02	1	66.70	2	66.35	66.70	-1	1,712	-0.06%
2023/02/01	3	65.10	1	66.70	65.00	2	1,717	0.12%
2023/01/31	1	65.30	2	65.60	65.50	-1	1,693	-0.06%
2023/01/30	1	65.30	6	65.33	65.40	-5	1,680	-0.30%
2023/01/16	10	61.00	6	62.12	62.60	4	1,617	0.25%
2023/01/13	0	0.00	3	61.60	61.90	-3	1,616	-0.19%
2023/01/12	27	62.62	0	0.00	61.60	27	1,641	1.64%
2023/01/11	1	63.30	1	63.30	63.40	0	1,659	0.00%
2023/01/10	17	61.99	0	0.00	62.70	17	1,693	1.00%
2023/01/09	30	62.30	0	0.00	62.20	30	1,700	1.76%
2023/01/06	1	61.50	2	60.95	61.60	-1	1,698	-0.06%
2023/01/05	73	60.42	1	60.40	60.30	72	1,698	4.24%
2023/01/04	10	58.10	0.1	58.30	58.70	9.9	1,698	0.58%
2022/12/30	66	57.33	0	0.00	57.00	66	1,766	3.74%
2022/12/29	1	55.50	0	0.00	57.00	1	1,770	0.06%
2022/12/28	0	56.70	0	0.00	56.20	0	1,781	0.00%
2022/12/26	1	57.11	0	0.00	57.20	1	1,786	0.06%
2022/12/23	1	56.50	0	0.00	57.60	1	1,800	0.06%
2022/12/22	0	58.00	0	58.90	57.70	0	1,800	0.00%
2022/12/21	0	58.10	0	0.00	57.80	0	1,802	0.00%
2022/12/19	1	59.00	0	0.00	59.20	1	1,817	0.06%
2022/12/16	0	0.00	4	59.83	59.80	-4	1,814	-0.22%
2022/12/14	0	0.00	4	60.80	60.30	-4	1,816	-0.22%
2022/12/12	2	60.40	0	60.30	60.40	2	1,812	0.11%
2022/12/08	1	59.00	0	59.20	59.00	1	1,855	0.05%
2022/12/07	0.2	59.01	1	58.70	59.00	-0.8	1,858	-0.04%
2022/12/05	1	62.90	0	0.00	63.70	1	1,806	0.06%
2022/11/29	0	0.00	1	61.20	61.40	-1	1,787	-0.06%
2022/11/24	1	63.80	2	63.15	63.80	-1	1,757	-0.06%
2022/11/23	1	62.60	2	62.60	62.50	-1	1,744	-0.06%
2022/11/22	0	62.50	7	62.57	62.40	-7	1,746	-0.40%
2022/11/21	1	63.20	1	64.50	63.20	0	1,742	0.00%
2022/11/18	3	64.00	1	64.30	64.30	2	1,716	0.12%
2022/11/17	1	64.40	2	65.40	64.40	-1	1,650	-0.06%
2022/11/16	2	63.55	7	63.33	63.30	-5	1,535	-0.33%
2022/11/15	3	60.00	0	0.00	60.40	3	1,402	0.21%
2022/11/14	11	58.61	2	59.05	59.70	9	1,376	0.65%
2022/11/11	2	57.70	4	57.60	58.10	-2	1,348	-0.15%
2022/11/10	2	56.20	0	0.00	56.10	2	1,321	0.15%
2022/11/09	5	57.00	0	57.00	56.40	5	1,334	0.37%
2022/11/08	0	0.00	5	57.24	55.90	-5	1,341	-0.37%
2022/11/07	7	56.66	1	56.60	56.60	6	1,359	0.44%
2022/11/04	0	0.00	6	55.15	55.30	-6	1,362	-0.44%
2022/10/31	1	54.10	1	54.50	53.90	0	1,375	0.00%
2022/10/28	13	53.13	0	0.00	52.80	13	1,370	0.95%
2022/10/27	0	0.00	3	56.10	56.50	-3	1,321	-0.23%
2022/10/25	0	0.00	2	57.10	56.70	-2	1,322	-0.15%
2022/10/24	0	0.00	1	58.90	58.00	-1	1,323	-0.08%
2022/10/21	0.1	57.77	5	57.48	57.50	-4.9	1,320	-0.37%
2022/10/20	0	58.20	0	0.00	58.10	0	1,309	0.00%
2022/10/18	2	59.55	7	59.53	59.60	-5	1,267	-0.39%
2022/10/17	0	0.00	1	57.70	58.10	-1	1,237	-0.08%
2022/10/14	1	56.40	3	57.03	56.50	-2	1,257	-0.16%
2022/10/13	1	54.90	1	54.80	54.50	0	1,303	0.00%
2022/10/12	11	57.04	4	57.20	56.80	7	1,290	0.54%
2022/10/11	1	54.70	4	55.13	55.50	-3	1,268	-0.24%
2022/10/07	2	56.30	5	55.74	56.50	-3	1,265	-0.24%
2022/10/06	0	0.00	2	53.60	53.50	-2	1,231	-0.16%
2022/10/05	3	54.20	0	0.00	53.30	3	1,241	0.24%
2022/10/04	1	52.70	0	0.00	53.40	1	1,238	0.08%
2022/10/03	1	51.60	0	0.00	51.90	1	1,239	0.08%
2022/09/30	3	49.92	4	50.95	51.90	-1	1,261	-0.08%
2022/09/29	4	51.70	0	0.00	51.50	4	1,264	0.32%
2022/09/28	3	51.63	6	51.10	50.70	-3	1,274	-0.24%
2022/09/27	4	53.30	1	53.30	53.80	3	1,271	0.24%
2022/09/26	10	54.65	6	56.20	54.00	4	1,272	0.31%
2022/09/23	4	57.45	3	57.60	57.30	1	1,289	0.08%
2022/09/22	8	57.43	5	58.00	57.80	3	1,306	0.23%
2022/09/21	1	59.20	0	0.00	58.80	1	1,301	0.08%
2022/09/20	1	60.20	0	0.00	60.20	1	1,303	0.08%
2022/09/15	1	61.70	1	62.60	61.60	0	1,346	0.00%
2022/09/14	0	0.00	3	60.13	60.80	-3	1,361	-0.22%
2022/09/08	1	59.10	0	0.00	59.10	1	1,449	0.07%
2022/09/07	4	57.20	0	0.00	57.30	4	1,466	0.27%
2022/09/06	1	57.80	1	59.00	58.00	0	1,536	0.00%
2022/09/05	1	60.60	1	59.70	59.60	0	1,530	0.00%
2022/08/31	1	61.10	0	0.00	61.10	1	1,543	0.06%
2022/08/29	0	0.00	3	59.60	59.50	-3	1,567	-0.19%
2022/08/26	0	0.00	1	61.70	60.90	-1	1,567	-0.06%
2022/08/23	0	60.40	2	60.30	60.30	-2	1,651	-0.12%
2022/08/19	2	61.35	1	61.20	61.40	1	1,667	0.06%
2022/08/18	0	0.00	1	60.00	60.00	-1	1,661	-0.06%
2022/08/17	0	0.00	2	59.60	59.30	-2	1,656	-0.12%
2022/08/16	1	60.40	3	59.90	60.10	-2	1,654	-0.12%
2022/08/15	1	60.00	0	0.00	60.00	1	1,648	0.06%
2022/08/12	3	58.50	0	0.00	59.20	3	1,639	0.18%
2022/08/11	1	58.40	0	0.00	58.50	1	1,629	0.06%
2022/08/09	1	57.70	0	0.00	57.50	1	1,645	0.06%
2022/08/02	1	56.90	0	0.00	56.90	1	1,664	0.06%
2022/07/29	1	58.70	0	0.00	58.40	1	1,674	0.06%
2022/07/28	0	58.20	0	0.00	57.70	0	1,678	0.00%
2022/07/26	1	57.90	0	0.00	58.00	1	1,680	0.06%
2022/07/25	0	59.20	0	0.00	58.90	0	1,681	0.00%
2022/07/22	0	0.00	5	59.90	59.70	-5	1,681	-0.30%
2022/07/21	6	59.05	2	58.85	59.10	4	1,696	0.24%
2022/07/20	2	63.35	13	62.90	62.80	-11	1,656	-0.66%
2022/07/19	0	0.00	3	61.90	62.20	-3	1,621	-0.19%
2022/07/18	7	62.09	3	62.23	62.00	4	1,627	0.25%
2022/07/15	3	61.30	2	61.50	61.40	1	1,641	0.06%
2022/07/14	0	0.00	3	60.07	60.30	-3	1,649	-0.18%
2022/07/13	1	60.10	3	59.93	59.90	-2	1,659	-0.12%
2022/07/12	0	0.00	3	58.63	58.30	-3	1,678	-0.18%
2022/07/11	0	0.00	2	59.40	59.60	-2	1,691	-0.12%
2022/07/08	0	0.00	2	59.75	59.90	-2	1,757	-0.11%
2022/07/07	1	57.50	3	58.27	58.40	-2	1,770	-0.11%
2022/07/06	4	57.63	2	57.50	56.80	2	1,801	0.11%
2022/07/05	3	57.17	1	57.70	57.60	2	1,877	0.11%
2022/07/04	1	56.90	2	57.10	56.70	-1	1,876	-0.05%
2022/07/01	3	58.37	1	60.00	56.80	2	1,900	0.11%
2022/06/30	9	60.20	5	60.28	60.10	4	1,886	0.21%
2022/06/29	4	62.00	3	62.37	62.00	1	1,894	0.05%
2022/06/28	0	0.00	1	62.30	62.90	-1	1,893	-0.05%
2022/06/27	2	62.50	4	62.75	63.30	-2	1,906	-0.10%
2022/06/24	2	60.75	3	60.73	60.60	-1	1,908	-0.05%
2022/06/22	6	60.80	2	60.50	60.50	4	1,992	0.20%
2022/06/21	4	64.73	3	64.47	64.00	1	2,001	0.05%
2022/06/20	10	65.10	7	65.91	63.60	3	2,022	0.15%
2022/06/17	3	68.30	2	68.30	68.40	1	1,993	0.05%
2022/06/16	2	70.40	3	69.93	69.70	-1	1,997	-0.05%
2022/06/15	9	72.09	6	71.10	71.60	3	2,020	0.15%
2022/06/14	7	70.39	4	70.60	70.80	3	2,031	0.15%
2022/06/13	2	70.90	1	70.90	70.80	1	2,158	0.05%
2022/06/09	6	73.32	1	72.80	72.60	5	2,283	0.22%
2022/06/08	1	72.60	2	73.55	72.60	-1	2,304	-0.04%
2022/06/07	2	73.70	0	0.00	73.50	2	2,342	0.09%
2022/06/06	0	0.00	2	74.55	74.30	-2	2,400	-0.08%
2022/06/01	3	76.03	2	75.80	75.90	1	2,666	0.04%
2022/05/31	21	75.38	20	75.87	75.90	1	2,807	0.04%
2022/05/30	4	73.45	0	0.00	73.70	4	3,111	0.13%
2022/05/27	0	0.00	1	72.00	71.90	-1	3,234	-0.03%
2022/05/26	4	72.05	2	72.60	71.60	2	3,333	0.06%
2022/05/25	1	71.50	0	0.00	71.50	1	3,520	0.03%
2022/05/24	2	71.36	0	0.00	71.50	2	3,930	0.05%
2022/05/23	2	72.65	1	73.00	72.00	1	4,222	0.02%
2022/05/19	0	0.00	2	71.90	73.00	-2	5,480	-0.04%
2022/05/18	0	0.00	1	73.40	73.20	-1	6,231	-0.02%
2022/05/17	1	72.20	0	0.00	72.10	1	6,665	0.02%
2022/05/16	0	0.00	1	71.40	70.60	-1	6,804	-0.01%
2022/05/13	1	69.50	0	0.00	70.40	1	6,822	0.01%
2022/05/12	1	69.30	0	0.00	69.10	1	6,859	0.01%
2022/05/11	2	70.40	1	70.80	70.70	1	6,929	0.01%
2022/05/09	7	70.93	5	71.00	69.90	2	7,122	0.03%
2022/05/05	0	0.00	1	73.30	73.00	-1	7,140	-0.01%
2022/05/04	0	0.00	1.1	72.03	71.90	-1.1	7,148	-0.01%
2022/05/03	0	0.00	5	70.72	71.90	-5	7,163	-0.07%
2022/04/29	1	70.70	2	70.70	70.60	-1	7,191	-0.01%
2022/04/28	0.1	70.55	0	0.00	69.90	0.1	7,213	0.00%
2022/04/27	1	70.00	3	69.43	70.00	-2	7,222	-0.03%
2022/04/26	2	72.00	0	0.00	71.90	2	7,202	0.03%
2022/04/25	2	71.85	0	0.00	71.70	2	7,203	0.03%
2022/04/22	4	74.60	1	74.70	74.40	3	7,188	0.04%
2022/04/21	6	75.00	1	75.20	75.30	5	7,216	0.07%
2022/04/20	6	73.48	0	0.00	73.60	6	7,218	0.08%
2022/04/19	0	0.00	1	72.70	72.00	-1	7,198	-0.01%
2022/04/18	3	72.00	1	72.00	71.80	2	7,199	0.03%
2022/04/15	0	0.00	1	74.00	73.20	-1	7,208	-0.01%
2022/04/14	10	74.84	1.6	75.00	74.50	8.5	7,228	0.12%
2022/04/13	2	77.35	1	77.20	77.20	1	7,182	0.01%
2022/04/12	1	76.70	0	0.00	76.80	1	7,205	0.01%
2022/04/11	5	81.54	2	79.70	79.20	3	7,203	0.04%
2022/04/08	3	84.60	1	85.40	84.50	2	7,163	0.03%
2022/04/07	0	85.90	0	0.00	84.50	0	7,427	0.00%
2022/04/01	1	85.40	4	84.33	85.40	-3	7,476	-0.04%
2022/03/31	1	84.30	1	84.30	84.50	0	7,511	0.00%
2022/03/30	3	84.57	1	84.50	84.60	2	7,549	0.03%
2022/03/29	3	83.93	1.2	84.85	83.70	1.8	7,600	0.02%
2022/03/28	3.1	82.74	1	84.20	84.60	2.1	7,748	0.03%
2022/03/25	2.2	84.69	1	84.50	84.60	1.2	7,780	0.02%
2022/03/23	3	88.30	2	88.25	88.10	1	7,743	0.01%
2022/03/22	0	0.00	2.1	87.75	88.00	-2.1	7,775	-0.03%
2022/03/21	2	87.95	3	87.73	87.80	-1	7,790	-0.01%
2022/03/18	4.1	86.80	2	86.80	87.70	2.1	7,832	0.03%
2022/03/17	9	86.53	11	87.24	88.00	-2	7,914	-0.03%
2022/03/16	4.3	85.04	6	85.50	84.10	-1.7	7,882	-0.02%
2022/03/15	8	85.61	6	85.20	85.10	2	7,841	0.03%
2022/03/14	2	88.65	3	89.10	88.70	-1	7,888	-0.01%
2022/03/11	4	89.78	3	89.50	89.40	1	7,995	0.01%
2022/03/10	0	0.00	14.2	91.25	90.90	-14.2	8,219	-0.17%
2022/03/09	2	89.50	6	89.37	88.90	-4	8,380	-0.05%
2022/03/08	10	89.31	10.5	89.15	88.60	-0.5	8,716	-0.01%
2022/03/07	14.3	91.27	6	90.77	90.50	8.3	8,633	0.10%
2022/03/04	13	96.63	8	95.94	94.80	5	8,523	0.06%
2022/03/03	7	98.44	10	99.12	97.60	-3	8,465	-0.04%
2022/03/02	10	96.36	9	96.12	97.40	1	8,222	0.01%
2022/03/01	5	96.22	2	95.45	95.90	3	8,276	0.04%
2022/02/25	7	94.43	12	94.58	92.90	-5	8,347	-0.06%
2022/02/24	16.3	94.48	17	93.86	92.30	-0.7	9,000	-0.01%
2022/02/23	20	97.62	18	98.27	99.50	2	9,172	0.02%
2022/02/22	22	97.20	26	97.15	96.40	-4	9,004	-0.04%
2022/02/21	39.3	100.06	24	98.79	96.50	15.3	8,632	0.18%
2022/02/18	19	94.86	30	95.61	99.00	-11	8,050	-0.14%
2022/02/17	11	92.67	8	92.71	91.30	3	7,466	0.04%
2022/02/16	13	91.21	6	90.78	91.10	7	7,066	0.10%
2022/02/15	5	89.48	1	90.10	88.60	4	6,951	0.06%
2022/02/14	1	88.00	5	88.66	89.60	-4	6,975	-0.06%
2022/02/11	2	90.10	2	90.20	90.40	0	7,188	0.00%
2022/02/10	5	90.86	21	90.52	91.10	-16	7,243	-0.22%
2022/02/09	1	87.50	13	86.58	87.50	-12	7,122	-0.17%
2022/02/08	12	86.63	3	86.57	86.30	9	7,156	0.13%
2022/02/07	0	0.00	4	85.55	86.20	-4	7,231	-0.06%
2022/01/26	0	0.00	2	83.60	83.60	-2	7,368	-0.03%
2022/01/25	2	82.40	1	83.00	83.10	1	7,448	0.01%
2022/01/24	2	80.50	2	82.25	82.30	0	7,472	0.00%
2022/01/21	1	83.40	0	0.00	82.50	1	7,481	0.01%
2022/01/20	2	84.90	0	0.00	84.60	2	7,515	0.03%
2022/01/19	1	85.20	2	85.90	85.50	-1	7,561	-0.01%
2022/01/18	1	86.40	3	86.67	86.30	-2	7,611	-0.03%
2022/01/17	1	85.10	1	85.50	85.80	0	7,646	0.00%
2022/01/14	6.1	85.52	6	85.20	85.20	0.1	7,699	0.00%
2022/01/13	1	87.70	3	88.37	87.50	-2	7,735	-0.03%
2022/01/12	4	86.83	2	87.20	86.70	2	7,753	0.03%
2022/01/11	3	86.77	0	0.00	87.20	3	7,782	0.04%
2022/01/10	1	87.20	0	0.00	87.30	1	7,779	0.01%
2022/01/07	6	87.80	4	87.73	87.30	2	7,777	0.03%
2022/01/06	1	88.60	2	88.80	88.60	-1	7,784	-0.01%
2022/01/05	4	88.80	0	0.00	88.80	4	7,829	0.05%
2022/01/04	8	90.41	16	90.45	90.00	-8	7,859	-0.10%
2022/01/03	9	90.84	0	0.00	90.70	9	7,850	0.11%
2021/12/30	10	94.16	20	93.83	92.30	-10	7,850	-0.13%
2021/12/29	0	0.00	10	91.86	92.20	-10	7,623	-0.13%
2021/12/28	10	91.16	1	91.50	90.80	9	7,647	0.12%
2021/12/27	0	0.00	4	91.55	91.40	-4	7,735	-0.05%
2021/12/24	12	91.55	3	91.43	90.50	9	7,746	0.12%
2021/12/23	1	91.30	3	91.03	91.20	-2	7,729	-0.03%
2021/12/22	12	91.95	32	92.02	90.80	-20	7,722	-0.26%
2021/12/21	17	90.45	16	90.22	89.90	1	7,577	0.01%
2021/12/20	2	89.20	1	89.50	89.10	1	7,536	0.01%
2021/12/17	6	89.37	2	88.70	88.70	4	7,532	0.05%
2021/12/16	6	91.33	2	90.65	90.60	4	7,493	0.05%
2021/12/15	5	90.46	6	91.10	91.50	-1	7,462	-0.01%
2021/12/14	3	90.77	3	90.50	89.90	0	7,493	0.00%
2021/12/13	7	92.33	6	92.42	92.50	1	7,481	0.01%
2021/12/10	11	89.83	11	90.18	89.70	0	7,416	0.00%
2021/12/09	1	91.80	13	90.84	90.20	-12	7,403	-0.16%
2021/12/08	3.2	93.50	3	93.30	92.80	0.2	7,361	0.00%
2021/12/07	2	93.35	3	93.67	92.80	-1	7,303	-0.01%
2021/12/06	33	93.30	21	92.24	92.20	12	7,190	0.17%
2021/12/03	5	91.14	10.2	92.19	93.00	-5.2	7,046	-0.07%
2021/12/02	4	91.05	15	90.31	89.40	-11	6,963	-0.16%
2021/12/01	1	85.10	1	86.30	86.70	0	6,686	0.00%
2021/11/30	6	86.33	3.1	86.14	86.10	3	6,719	0.04%
2021/11/29	9	84.32	8.1	84.66	84.80	1	6,857	0.01%
2021/11/26	10	86.57	7	86.81	86.10	3	6,968	0.04%
2021/11/25	7	91.03	8	90.54	88.90	-1	6,921	-0.01%
2021/11/24	6	92.25	8	92.25	92.90	-2	6,804	-0.03%
2021/11/23	51.1	94.77	27	93.85	91.80	24.1	6,712	0.36%
2021/11/22	6	89.87	11	92.55	94.00	-5	5,995	-0.08%
2021/11/19	9	86.69	2	87.05	85.50	7	5,554	0.13%
2021/11/18	20	87.67	6	87.77	88.50	14	5,632	0.25%
2021/11/17	2	84.85	24	84.92	86.80	-22	5,574	-0.39%
2021/11/16	17	85.30	20	84.14	84.10	-3	5,597	-0.05%
2021/11/15	0	0.00	1	81.50	82.00	-1	5,590	-0.02%
2021/11/12	5	80.86	1	80.70	80.70	4	5,813	0.07%
2021/11/11	1	80.70	0	0.00	80.70	1	6,027	0.02%
2021/11/10	8	80.85	13.1	81.03	81.30	-5.1	6,310	-0.08%
2021/11/09	1	86.40	0	0.00	86.10	1	6,547	0.02%
2021/11/08	0	0.00	6	85.60	85.20	-6	6,623	-0.09%
2021/11/05	0	0.00	1	83.50	83.80	-1	6,975	-0.01%
2021/11/04	5.1	85.70	3	85.80	85.40	2.1	7,119	0.03%
2021/11/03	6	85.85	4	85.68	86.80	2	7,183	0.03%
2021/11/02	1	81.80	5	82.20	81.90	-4	7,209	-0.06%
2021/11/01	9	83.81	7	83.91	83.80	2	7,864	0.03%
2021/10/29	7	83.27	1	83.80	83.00	6	8,009	0.07%
2021/10/28	4	83.50	2	83.20	83.80	2	8,052	0.02%
2021/10/27	1	82.00	1	81.90	82.70	0	8,166	0.00%
2021/10/26	1	83.30	6	82.63	80.80	-5	8,183	-0.06%
2021/10/25	2	81.20	1	81.60	82.10	1	8,216	0.01%
2021/10/22	6	81.30	1	81.20	81.60	5	8,440	0.06%
2021/10/21	3	80.83	0	0.00	79.60	3	8,607	0.03%
2021/10/20	0	0.00	1	80.00	79.70	-1	8,725	-0.01%
2021/10/19	6	79.18	1	79.40	78.90	5	9,011	0.06%
2021/10/14	1	76.30	0	0.00	76.30	1	9,923	0.01%
2021/10/13	1	74.70	10	77.22	74.80	-9	10,017	-0.09%
2021/10/12	12	81.16	0	0.00	78.20	12	10,175	0.12%
2021/10/08	0	0.00	1	79.10	79.20	-1	10,281	-0.01%
2021/10/06	3	78.20	2	78.40	77.10	1	10,983	0.01%
2021/10/04	1	77.08	4.1	75.92	74.20	-3.1	11,500	-0.03%
2021/10/01	15	79.91	0	0.00	77.70	15	11,719	0.13%
2021/09/29	2	80.50	15	80.30	80.10	-13	13,629	-0.10%
2021/09/28	1	82.80	1	82.70	82.80	0	13,816	0.00%
2021/09/27	0	0.00	1	84.50	83.90	-1	14,240	-0.01%
2021/09/24	3	83.47	0	0.00	83.10	3	14,706	0.02%
2021/09/22	2	82.40	3	82.50	82.20	-1	16,067	-0.01%
2021/09/17	2	82.40	1	83.60	84.60	1	17,122	0.01%
2021/09/16	1	82.50	3	83.03	82.00	-2	17,581	-0.01%
2021/09/15	1	83.70	1	83.60	83.60	0	17,732	0.00%
2021/09/14	1	84.90	1	85.50	85.10	0	18,149	0.00%
2021/09/13	0	0.00	2	86.95	85.70	-2	18,268	-0.01%
2021/09/10	1	85.30	8	87.11	87.30	-7	18,417	-0.04%
2021/09/09	1	84.70	2	85.15	85.40	-1	18,454	-0.01%
2021/09/08	13	84.59	7	84.70	84.00	6	18,513	0.03%
2021/09/07	2	83.71	2	86.20	83.90	0	18,598	0.00%
2021/09/06	2	87.70	8	87.91	85.90	-6	18,756	-0.03%
2021/09/03	3	89.40	15	90.10	88.90	-12	18,862	-0.06%
2021/09/02	25	90.24	14	89.94	89.30	11	18,925	0.06%
2021/09/01	19.2	90.34	5	89.88	91.70	14.2	18,883	0.08%
2021/08/31	4	88.03	2	88.05	87.80	2	18,824	0.01%
2021/08/30	0	0.00	4	88.18	87.60	-4	18,995	-0.02%
2021/08/27	7	88.26	2	88.20	88.30	5	19,293	0.03%
2021/08/26	2	88.50	8	89.03	88.30	-6	19,414	-0.03%
2021/08/25	5	89.04	4	88.83	89.20	1	19,628	0.01%
2021/08/24	17	89.11	10	87.70	88.00	7	20,161	0.03%
2021/08/23	4	90.83	2	91.00	91.30	2	20,234	0.01%
2021/08/20	9	90.12	8	89.50	88.40	1	20,512	0.00%
2021/08/19	16	90.15	3	90.87	89.10	13	20,767	0.06%
2021/08/18	8	89.60	7	93.21	93.90	1	21,357	0.00%
2021/08/17	5	86.80	5	89.42	87.50	0	21,851	0.00%
2021/08/16	11	88.68	2	89.75	90.00	9	22,124	0.04%
2021/08/13	11.1	89.85	7.3	90.86	88.70	3.8	22,087	0.02%
2021/08/12	2	97.65	22	98.33	97.40	-20	21,933	-0.09%
2021/08/11	34	101.61	18	98.16	99.40	16	22,359	0.07%
2021/08/10	3	107.00	2	106.25	106.00	1	22,218	0.00%
2021/08/09	2	110.50	2	113.25	110.50	0	22,524	0.00%
2021/08/06	4	118.00	2	118.50	117.50	2	22,912	0.01%
2021/08/05	34	123.12	24	122.60	119.00	10	23,304	0.04%
2021/08/04	2	117.75	10	118.10	119.00	-8	23,153	-0.03%
2021/08/02	10	114.10	13	115.46	115.50	-3	24,052	-0.01%
2021/07/30	13	110.77	5	111.80	109.00	8	24,523	0.03%
2021/07/29	2	111.50	5	108.50	111.50	-3	25,113	-0.01%
2021/07/28	3	108.67	21.3	109.47	108.00	-18.3	25,710	-0.07%
2021/07/27	10	116.85	1	117.50	115.00	9	26,625	0.03%
2021/07/26	10	119.25	11	119.09	121.00	-1	27,900	0.00%
2021/07/23	15	118.63	15	118.17	117.00	0	28,578	0.00%
2021/07/22	8	117.88	21	119.17	120.00	-13	28,908	-0.04%
2021/07/21	10	113.60	11	112.68	111.50	-1	29,083	0.00%
2021/07/20	6	116.17	12	116.38	115.50	-6	29,793	-0.02%
2021/07/19	6	118.33	2	118.99	118.00	4	30,267	0.01%
2021/07/16	7	121.07	11	121.14	120.00	-4	31,287	-0.01%
2021/07/15	10	117.80	50	118.98	119.50	-40	32,162	-0.12%
2021/07/14	13	120.19	8	120.00	118.50	5	32,502	0.02%
2021/07/13	42	122.42	24	120.88	118.00	18	32,438	0.06%
2021/07/12	20	124.00	11	124.14	122.00	9	32,200	0.03%
2021/07/09	46	123.49	23.1	123.41	123.00	22.9	31,895	0.07%
2021/07/08	26	125.87	23.4	125.07	126.00	2.6	31,793	0.01%
2021/07/07	61	127.86	43.1	126.01	125.50	17.9	31,619	0.06%
2021/07/06	53	122.75	58.4	125.22	124.50	-5.4	30,890	-0.02%
2021/07/05	1	123.00	3.1	123.00	123.00	-2.1	29,864	-0.01%
2021/07/02	18	107.50	12	108.75	112.00	6	29,796	0.02%
2021/07/01	26.1	111.24	8	108.63	106.50	18.1	29,695	0.06%
2021/06/30	28	108.04	36	108.65	111.50	-8	29,394	-0.03%
2021/06/29	27.4	112.28	20	111.80	109.50	7.4	29,078	0.03%
2021/06/28	13	107.92	52	107.93	110.50	-39	28,318	-0.14%
2021/06/25	8	101.50	32.1	101.80	101.00	-24.1	27,372	-0.09%
2021/06/24	8	98.68	15	98.20	98.60	-7	27,047	-0.03%
2021/06/23	27	100.23	13	100.19	100.50	14	26,874	0.05%
2021/06/22	5.1	96.17	19	96.53	94.00	-13.9	26,459	-0.05%
2021/06/21	23	97.25	2	96.40	96.30	21	26,334	0.08%
2021/06/18	1	100.00	7	100.26	100.00	-6	26,205	-0.02%
2021/06/17	2	100.10	3	100.17	101.50	-1	26,145	0.00%
2021/06/16	11.1	100.28	14	100.36	99.00	-2.9	26,121	-0.01%
2021/06/15	29	101.17	19	100.99	102.00	10	26,036	0.04%
2021/06/11	10	98.97	0	0.00	97.70	10	25,849	0.04%
2021/06/10	0	0.00	3	100.62	99.50	-3	25,768	-0.01%
2021/06/09	2	99.85	3	100.13	100.00	-1	25,680	0.00%
2021/06/08	6	99.02	10	99.25	99.60	-4	25,628	-0.02%
2021/06/07	17	99.02	14.1	100.37	99.60	2.9	25,567	0.01%
2021/06/04	41.1	103.21	57	103.34	102.00	-15.9	25,445	-0.06%
2021/06/03	7	100.36	8	100.91	101.50	-1	25,198	0.00%
2021/06/02	22	101.86	9	102.78	100.50	13	25,134	0.05%
2021/06/01	34	107.57	36.1	105.68	105.00	-2.1	24,904	-0.01%
2021/05/31	6	100.32	18	101.22	102.50	-12	24,371	-0.05%
2021/05/28	33	102.27	18	102.19	101.00	15	24,291	0.06%
2021/05/27	15	99.79	20	99.14	98.80	-5	24,169	-0.02%
2021/05/26	34.1	100.88	27	99.92	98.20	7.1	23,954	0.03%
2021/05/25	20	97.90	30	99.58	102.00	-10	23,566	-0.04%
2021/05/24	10	91.97	12.2	90.49	93.00	-2.2	23,702	-0.01%
2021/05/21	11	88.77	4	87.85	87.50	7	23,717	0.03%
2021/05/20	2.3	87.80	2	86.65	85.50	0.3	23,725	0.00%
2021/05/19	36	88.16	24	88.88	89.60	12	23,864	0.05%
2021/05/18	2	84.30	3	84.10	85.30	-1	23,558	0.00%
2021/05/17	10	80.33	10	81.24	77.60	0	23,441	0.00%
2021/05/14	17.3	88.36	14.6	85.68	86.00	2.7	22,999	0.01%
2021/05/13	7.2	84.67	8	81.50	84.10	-0.8	22,681	0.00%
2021/05/12	21.3	89.48	7	88.03	86.50	14.3	22,141	0.06%
2021/05/11	23.1	97.10	21	96.89	95.90	2.1	21,576	0.01%
2021/05/10	26	113.10	11	112.32	106.50	15	21,130	0.07%
2021/05/07	24	108.29	18.1	110.86	111.50	5.9	20,493	0.03%
2021/05/06	29	104.91	41.6	105.18	103.00	-12.6	19,876	-0.06%
2021/05/05	20.1	108.05	8.1	110.15	102.50	12.1	19,284	0.06%
2021/05/04	50.1	114.93	40.4	113.58	113.00	9.7	18,703	0.05%
2021/05/03	76.5	125.90	70.4	126.57	121.00	6.1	17,606	0.03%
2021/04/29	51	112.09	69	114.60	121.00	-18	16,150	-0.11%
2021/04/28	36.2	115.40	38	114.36	110.00	-1.8	15,344	-0.01%
2021/04/27	54	111.92	62	112.12	109.50	-8	14,764	-0.05%
2021/04/26	47	110.43	46.1	110.43	113.50	1	14,185	0.01%
2021/04/23	41	97.26	22	100.43	103.50	19	13,245	0.14%
2021/04/22	68	98.14	45	98.85	94.50	23	12,648	0.18%
2021/04/21	47	95.97	58	95.53	99.10	-11	11,610	-0.09%
2021/04/20	19.1	90.28	49	89.94	90.10	-30	10,594	-0.28%
2021/04/19	6	87.08	14	87.81	88.30	-8	10,250	-0.08%
2021/04/16	6	86.20	9	86.08	86.70	-3	10,423	-0.03%
2021/04/15	0	0.00	5	83.50	83.50	-5	10,278	-0.05%
2021/04/14	3	84.03	12	83.18	81.80	-9	10,284	-0.09%
2021/04/13	4	86.40	8	85.75	84.30	-4	10,193	-0.04%
2021/04/12	5	86.42	1	86.40	85.30	4	10,101	0.04%
2021/04/09	10	85.20	16	86.53	85.90	-6	10,100	-0.06%
2021/04/08	8	85.83	19	85.54	85.30	-11	10,032	-0.11%
2021/04/07	69	87.78	42	89.23	87.00	27	9,930	0.27%
2021/04/06	20	87.48	51	87.39	87.10	-31	9,735	-0.32%
2021/04/01	13	85.49	8	86.36	85.90	5	9,868	0.05%
2021/03/31	18	86.11	25	86.77	85.80	-7	9,824	-0.07%
2021/03/30	32	84.20	7	84.76	85.00	25	9,816	0.25%
2021/03/29	49	83.38	38	84.11	84.80	11	9,775	0.11%
2021/03/26	3	81.50	1	81.70	81.60	2	9,679	0.02%
2021/03/25	0	0.00	8	81.06	80.40	-8	9,733	-0.08%
2021/03/24	2	80.10	0	0.00	80.40	2	9,763	0.02%
2021/03/23	11	81.98	1	82.10	80.30	10	9,824	0.10%
2021/03/22	1	80.80	17	81.16	81.00	-16	9,870	-0.16%
2021/03/19	8	81.53	0	0.00	81.20	8	10,119	0.08%
2021/03/18	11	82.85	1	82.60	82.70	10	10,185	0.10%
2021/03/17	13	82.75	0	0.00	82.30	13	10,369	0.13%
2021/03/16	5	83.38	9.2	82.98	83.10	-4.2	10,539	-0.04%
2021/03/15	7	81.64	2	81.45	81.30	5	10,764	0.05%
2021/03/12	11	82.25	6	81.85	82.00	5	10,952	0.05%
2021/03/11	2	81.15	2	81.95	82.50	0	11,268	0.00%
2021/03/10	5	81.82	8.1	82.12	80.70	-3.1	11,828	-0.03%
2021/03/09	5	81.50	0	0.00	81.50	5	12,144	0.04%
2021/03/08	11	80.00	10	80.60	79.80	1	13,341	0.01%
2021/03/05	1	80.20	3	79.33	79.00	-2	13,843	-0.01%
2021/03/04	7.1	81.26	3	82.80	80.30	4.1	13,814	0.03%
2021/03/03	9	82.00	6	81.12	82.00	3	13,763	0.02%
2021/03/02	32	85.72	6	86.43	83.50	26	13,673	0.19%
2021/02/26	32	85.79	39	86.36	86.30	-7	13,470	-0.05%
2021/02/25	24	87.48	9	88.32	86.10	15	13,406	0.11%
2021/02/24	23	88.98	57	89.36	87.80	-34	13,151	-0.26%
2021/02/23	10	86.49	41	86.14	86.70	-31	12,341	-0.25%
2021/02/22	8	83.48	9	82.68	82.00	-1	11,843	-0.01%
2021/02/19	10	80.36	10	80.53	79.60	0	11,600	0.00%
2021/02/18	1	77.30	9.1	76.89	77.50	-8.1	11,299	-0.07%
2021/02/17	9	74.21	7	74.77	75.20	2	11,009	0.02%
2021/02/05	15	73.00	1	73.60	72.90	14	10,869	0.13%
2021/02/04	2	73.75	2	74.50	73.00	0	10,839	0.00%
2021/02/03	0	0.00	1	71.70	71.50	-1	10,674	-0.01%
2021/02/02	1	71.40	0	0.00	71.30	1	10,735	0.01%
2021/02/01	0	0.00	15	69.90	71.20	-15	10,758	-0.14%
2021/01/29	11	70.75	0	0.00	69.50	11	10,757	0.10%
2021/01/28	2	70.20	2	70.40	70.10	0	10,723	0.00%
2021/01/27	10	72.30	23	72.91	71.70	-13	10,696	-0.12%
2021/01/26	5	72.40	16	72.31	72.40	-11	10,631	-0.10%
2021/01/25	5	72.10	1	69.10	72.30	4	10,523	0.04%
2021/01/22	2	70.70	2	70.15	70.80	0	10,449	0.00%
2021/01/21	7	69.74	5	68.40	69.00	2	10,419	0.02%
2021/01/20	9	69.70	21	70.81	69.00	-12	10,366	-0.12%
2021/01/19	15	71.20	0	0.00	71.10	15	10,298	0.15%
2021/01/15	9	73.92	2	74.30	72.80	7	10,178	0.07%
2021/01/14	7	74.11	8	74.74	75.00	-1	10,086	-0.01%
2021/01/13	12	74.85	10	74.76	74.40	2	9,993	0.02%
2021/01/12	3.3	74.02	5	74.66	74.00	-1.7	9,929	-0.02%
2021/01/11	24	74.63	21	76.81	75.20	3	9,768	0.03%
2021/01/08	1	71.70	2	71.85	72.30	-1	9,356	-0.01%
2021/01/07	4	71.60	6	71.73	71.80	-2	9,348	-0.02%
2021/01/06	18	71.32	17	72.55	70.90	1	9,419	0.01%
2021/01/05	15	72.33	12	72.88	72.00	3	9,347	0.03%
2021/01/04	16	72.29	6	72.20	72.80	10	9,352	0.11%
2020/12/31	1	73.00	1	74.60	73.00	0	9,327	0.00%
2020/12/30	1	73.00	8	73.58	73.60	-7	9,341	-0.07%
2020/12/29	8	73.91	15	75.06	73.70	-7	9,427	-0.07%
2020/12/28	19	75.84	16	75.50	75.40	3	9,278	0.03%
2020/12/25	13	73.44	10	73.77	73.30	3	8,960	0.03%
2020/12/24	13	72.98	19	73.25	73.30	-6	8,889	-0.07%
2020/12/23	4	71.78	9	70.79	72.10	-5	8,725	-0.06%
2020/12/22	7	70.49	13	71.25	68.90	-6	8,637	-0.07%
2020/12/21	6	69.97	20	70.84	71.20	-14	8,554	-0.16%
2020/12/18	8	70.96	30	70.50	70.50	-22	8,478	-0.26%
2020/12/17	1	71.60	19	71.79	71.70	-18	8,411	-0.21%
2020/12/16	12	71.33	1	71.00	71.10	11	8,352	0.13%
2020/12/15	13	70.82	4	72.50	69.70	9	8,300	0.11%
2020/12/14	32	75.09	2	74.70	74.90	30	8,106	0.37%
2020/12/11	18	73.79	71	75.46	75.10	-53	8,011	-0.66%
2020/12/10	39	75.84	16	76.51	74.70	23	7,749	0.30%
2020/12/09	41.2	76.59	13	76.61	76.30	28.2	7,503	0.38%
2020/12/08	22	74.20	24	74.56	75.00	-2	7,138	-0.03%
2020/12/07	59	74.01	24	74.41	74.50	35	6,914	0.51%
2020/12/04	29	75.82	53	75.65	74.30	-24	6,522	-0.37%
2020/12/03	49	72.15	27	72.34	72.20	22	5,881	0.37%
2020/12/02	75	71.34	67	71.95	72.70	8	5,464	0.15%
2020/12/01	9	64.92	56	65.17	67.10	-47	4,158	-1.13%
2020/11/30	3	61.63	0	0.00	61.00	3	3,549	0.08%
2020/11/27	0	0.00	20	61.70	61.40	-20	3,496	-0.57%
2020/11/26	13	61.20	11	60.40	61.30	2	3,410	0.06%
2020/11/25	7	60.21	2	60.35	59.40	5	3,310	0.15%
2020/11/24	17	60.72	2	62.00	60.50	15	3,242	0.46%
2020/11/23	2	60.75	1	60.40	61.00	1	3,131	0.03%
2020/11/20	0	0.00	1	60.20	59.70	-1	3,028	-0.03%
2020/11/19	2	59.15	0	0.00	59.40	2	2,970	0.07%
2020/11/18	1	59.40	0.3	60.00	59.20	0.7	2,950	0.02%
2020/11/17	2	59.75	1	59.80	59.50	1	2,927	0.03%
2020/11/13	4	57.73	0.1	58.40	58.20	3.9	2,923	0.13%
2020/11/12	0	0.00	0	63.40	57.80	0	2,931	0.00%
2020/11/11	2	58.20	4	57.98	57.70	-2	2,978	-0.07%
2020/11/10	7	58.87	0	0.00	58.60	7	2,951	0.24%
2020/11/09	4	58.70	8	58.56	58.60	-4	2,893	-0.14%
2020/11/06	0	0.00	3	57.70	58.00	-3	2,928	-0.10%
2020/11/05	0	0.00	0	58.00	56.40	0	2,904	0.00%
2020/11/04	1	56.30	0.6	59.50	56.00	0.4	2,936	0.01%
2020/11/02	0	0.00	1	54.82	54.70	-1	2,975	-0.03%
2020/10/30	4	55.28	3	55.10	55.00	1	3,009	0.03%
2020/10/29	1	55.00	0	0.00	55.60	1	3,134	0.03%
2020/10/28	1	56.50	0	0.00	56.00	1	3,170	0.03%
2020/10/23	0	0.00	1	58.10	58.00	-1	3,258	-0.03%
2020/10/22	0	0.00	1	58.10	57.60	-1	3,335	-0.03%
2020/10/21	1	57.60	4	58.30	57.60	-3	3,376	-0.09%
2020/10/20	3	58.40	6	58.10	58.50	-3	3,452	-0.09%
2020/10/19	2	57.70	0	0.00	58.40	2	3,521	0.06%
2020/10/16	5	57.12	0	0.00	57.00	5	3,537	0.14%
2020/10/15	5	58.46	33	57.80	57.80	-28	3,566	-0.79%
2020/10/14	1	60.10	8	60.10	59.30	-7	3,564	-0.20%
2020/10/13	1	58.80	2	59.10	59.20	-1	3,506	-0.03%
2020/10/12	0	0.00	5	59.04	59.10	-5	3,571	-0.14%
2020/10/08	1	57.80	3	58.33	58.40	-2	3,692	-0.05%
2020/10/07	1	58.60	5	58.06	58.40	-4	3,725	-0.11%
2020/10/06	4	57.65	1	57.40	58.00	3	3,742	0.08%
2020/09/29	0	0.00	2	55.00	54.60	-2	3,940	-0.05%
2020/09/25	3	52.50	4	52.85	52.90	-1	4,194	-0.02%
2020/09/22	2	56.10	0	0.00	56.10	2	4,527	0.04%
2020/09/21	2	56.40	5	57.26	56.80	-3	4,535	-0.07%
2020/09/18	7	57.00	3	56.87	56.80	4	4,533	0.09%
2020/09/17	23	56.30	2	56.15	56.50	21	4,496	0.47%
2020/09/16	1	56.00	0.1	55.00	55.00	0.9	4,420	0.02%
2020/09/15	1	55.00	0	0.00	54.90	1	4,397	0.02%
2020/09/08	0	0.00	1	54.00	53.60	-1	4,520	-0.02%
2020/09/07	0	0.00	15	54.90	54.10	-15	4,602	-0.33%
2020/09/04	0	0.00	3	53.83	54.50	-3	4,711	-0.06%
2020/09/03	0	0.00	1	54.20	54.10	-1	4,775	-0.02%
2020/09/01	6	52.35	0	0.00	52.40	6	5,193	0.12%
2020/08/28	2	52.60	0	0.00	52.30	2	5,587	0.04%
2020/08/27	0	0.00	2	53.60	53.10	-2	5,621	-0.04%
2020/08/25	4	52.73	3	52.77	53.20	1	5,665	0.02%
2020/08/24	2	51.70	2	51.10	51.70	0	5,683	0.00%
2020/08/21	3	51.17	2	51.10	51.00	1	5,746	0.02%
2020/08/20	31	51.05	15	50.92	50.70	16	5,776	0.28%
2020/08/19	7	54.36	10	53.67	53.70	-3	5,740	-0.05%
2020/08/18	1	56.00	0	0.00	55.90	1	5,714	0.02%
2020/08/17	2	57.50	4	56.93	56.60	-2	6,043	-0.03%
2020/08/13	2	55.70	3	55.93	55.70	-1	6,023	-0.02%
2020/08/12	1	56.10	0	0.00	56.50	1	6,058	0.02%
2020/08/11	5	57.72	3	57.60	57.50	2	6,016	0.03%
2020/08/10	1	57.20	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	1	58.20	58.20	-1	6,135	-0.02%
2020/08/06	2	59.10	2	58.90	58.90	0	6,229	0.00%
2020/08/05	0	0.00	7	59.20	59.30	-7	6,444	-0.11%
2020/08/04	12	58.88	1	58.80	58.30	11	6,571	0.17%
2020/07/31	4	61.03	1	60.70	60.80	3	6,608	0.05%
2020/07/28	0	0.00	1	56.90	56.70	-1	6,793	-0.01%
2020/07/27	0	0.00	4	59.95	59.40	-4	6,883	-0.06%
2020/07/23	0	0.00	1	61.50	61.80	-1	6,936	-0.01%
2020/07/22	0	0.00	3	60.10	60.30	-3	6,982	-0.04%
2020/07/21	3	59.50	10	59.40	59.30	-7	7,298	-0.10%
2020/07/17	3	61.07	0	0.00	60.20	3	7,595	0.04%
2020/07/16	2	61.65	11	62.33	61.80	-9	8,100	-0.11%
2020/07/15	5	62.28	14	62.29	61.50	-9	8,136	-0.11%
2020/07/14	18	61.87	24	61.75	62.00	-6	8,117	-0.07%
2020/07/13	2	61.55	1	61.50	61.40	1	8,128	0.01%
2020/07/10	2	60.00	11	59.38	59.10	-9	8,262	-0.11%
2020/07/09	7	63.29	2	61.95	61.60	5	8,315	0.06%
2020/07/08	1	60.90	0	0.00	61.30	1	8,251	0.01%
2020/07/07	3	61.23	4	62.00	61.00	-1	8,337	-0.01%
2020/07/06	2	60.30	1	60.50	60.30	1	8,464	0.01%
2020/07/03	2	59.90	1	60.00	59.90	1	8,621	0.01%
2020/07/02	1	60.20	1	60.30	60.60	0	8,867	0.00%
2020/07/01	1	59.00	2	58.90	58.90	-1	8,967	-0.01%
2020/06/30	0	0.00	1	57.00	57.20	-1	9,030	-0.01%
2020/06/24	0	0.00	1	57.00	56.90	-1	9,421	-0.01%
2020/06/23	1	56.50	1	57.00	56.20	0	9,645	0.00%
2020/06/22	2	56.75	1	56.80	56.60	1	9,824	0.01%
2020/06/19	2	57.95	7	58.11	57.10	-5	9,993	-0.05%
2020/06/18	2	57.10	1	57.00	57.70	1	10,100	0.01%
2020/06/17	0	0.00	2	57.90	57.60	-2	10,167	-0.02%
2020/06/16	0	0.00	2	58.10	58.10	-2	10,407	-0.02%
2020/06/15	1	57.60	0	0.00	57.00	1	10,527	0.01%
2020/06/12	1	56.90	0	0.00	58.00	1	10,878	0.01%
2020/06/11	4	59.75	4	58.23	57.70	0	11,071	0.00%
2020/06/10	3	60.70	44	60.89	60.90	-41	11,061	-0.37%
2020/06/09	256	61.28	559	60.59	60.90	-303	11,172	-2.71%	大買/大賣/鉅額交易
2020/06/08	352	59.49	58	59.39	59.10	294	11,054	2.66%	大買/鉅額交易
2020/06/05	33	59.24	26	59.53	59.00	7	11,014	0.06%
2020/06/04	23	57.03	18	57.47	57.70	5	10,924	0.05%
2020/06/02	1	55.70	3	55.93	56.20	-2	11,090	-0.02%
2020/05/28	9	56.94	2.1	56.55	55.50	6.9	11,401	0.06%
2020/05/27	0	0.00	2	56.60	56.40	-2	11,431	-0.02%
2020/05/26	1	56.20	10	56.60	56.00	-9	11,554	-0.08%
2020/05/25	1	56.10	1	55.70	56.00	0	11,550	0.00%
2020/05/22	40	56.79	39	57.44	56.90	1	11,550	0.01%
2020/05/21	3	54.10	1	53.40	54.40	2	11,267	0.02%
2020/05/20	7	53.80	2	53.60	53.30	5	11,270	0.04%
2020/05/19	26	52.92	2	53.40	53.80	24	11,286	0.21%
2020/05/18	0	0.00	11	51.68	51.90	-11	11,323	-0.10%
2020/05/15	9	52.42	12	51.84	51.70	-3	11,448	-0.03%
2020/05/14	4	52.83	1	53.60	52.70	3	11,664	0.03%
2020/05/13	0	0.00	1	53.40	54.00	-1	11,683	-0.01%
2020/05/12	10	53.80	9	55.74	53.40	1	11,704	0.01%
2020/05/11	3	58.47	7	58.13	57.20	-4	11,743	-0.03%
2020/05/08	4	57.53	9	58.17	58.10	-5	11,699	-0.04%
2020/05/07	2	57.05	2	57.15	56.90	0	11,649	0.00%
2020/05/06	2	56.80	2	57.65	56.80	0	11,693	0.00%
2020/05/05	15	57.77	2	58.00	57.40	13	11,743	0.11%
2020/05/04	2	57.30	0	0.00	57.20	2	11,784	0.02%
2020/04/30	11	57.59	13	57.42	57.20	-2	11,807	-0.02%
2020/04/29	54	57.17	2	57.40	56.20	52	11,813	0.44%
2020/04/28	4	56.88	17	57.08	56.70	-13	11,869	-0.11%
2020/04/27	7	57.06	10	57.06	57.20	-3	11,965	-0.03%
2020/04/24	20	56.92	24	57.30	56.50	-4	11,927	-0.03%
2020/04/23	5	55.16	6	55.33	55.70	-1	11,683	-0.01%
2020/04/22	16	54.98	18	54.73	55.00	-2	11,628	-0.02%
2020/04/21	50	56.82	12	56.43	56.10	38	11,493	0.33%
2020/04/20	2	53.55	7	54.04	53.90	-5	11,038	-0.05%
2020/04/17	14	53.57	1	53.00	52.90	13	11,337	0.11%
2020/04/16	11	53.29	3	53.13	52.80	8	11,336	0.07%
2020/04/15	2	52.45	6	53.32	52.90	-4	11,646	-0.03%
2020/04/14	3	51.60	1	51.50	51.00	2	11,872	0.02%
2020/04/13	0	0.00	4	51.55	51.00	-4	11,844	-0.03%
2020/04/10	5	51.84	51	51.61	52.00	-46	11,795	-0.39%
2020/04/09	18	51.38	57	52.00	51.50	-39	11,748	-0.33%
2020/04/08	22	49.36	54	50.12	50.90	-32	11,626	-0.28%
2020/04/07	39	48.84	39	48.73	49.35	0	11,433	0.00%
2020/04/06	36	43.27	17	44.44	46.60	19	11,170	0.17%
2020/04/01	19	41.24	17	41.11	42.40	2	11,199	0.02%
2020/03/31	126	42.22	1	43.90	41.75	125	11,102	1.13%	大買/鉅額交易
2020/03/30	6	42.06	4	42.73	43.15	2	11,009	0.02%
2020/03/27	4	46.33	3	45.95	45.55	1	10,912	0.01%
2020/03/26	2	45.20	29	45.37	46.10	-27	10,825	-0.25%
2020/03/25	6	45.40	5	45.18	45.75	1	10,848	0.01%
2020/03/24	8	40.45	4	41.05	41.60	4	10,947	0.04%
2020/03/23	6	38.90	12	38.38	38.20	-6	10,985	-0.05%
2020/03/20	18	41.86	26	41.18	42.30	-8	11,089	-0.07%
2020/03/19	22	39.94	18	40.45	39.35	4	11,195	0.04%
2020/03/18	19	47.05	7	44.04	43.70	12	11,306	0.11%
2020/03/17	1	52.60	2	50.30	48.55	-1	11,085	-0.01%
2020/03/16	8	55.56	6	58.60	53.90	2	11,159	0.02%
2020/03/13	5	55.66	13	56.65	58.20	-8	11,342	-0.07%
2020/03/12	6	65.27	8	64.00	61.40	-2	11,280	-0.02%
2020/03/11	20	69.35	11	69.70	67.30	9	11,172	0.08%
2020/03/10	22	68.47	24	69.35	70.20	-2	11,095	-0.02%
2020/03/09	29	69.91	10	71.68	69.20	19	10,922	0.17%
2020/03/06	2	74.65	5	73.96	72.90	-3	10,766	-0.03%
2020/03/05	9	73.42	27	73.03	73.50	-18	10,585	-0.17%
2020/03/04	7	69.47	3	69.20	69.50	4	10,336	0.04%
2020/03/03	7	69.91	13	69.91	70.00	-6	10,290	-0.06%
2020/03/02	1	67.20	1	67.80	66.10	0	10,160	0.00%
2020/02/27	20	69.06	9	68.14	67.20	11	10,060	0.11%
2020/02/26	1	71.50	3	71.87	71.50	-2	9,885	-0.02%
2020/02/25	42	71.14	44	71.55	72.30	-2	9,851	-0.02%
2020/02/24	6	72.23	9	72.07	71.70	-3	9,777	-0.03%
2020/02/21	6	71.70	7	72.04	71.70	-1	9,756	-0.01%
2020/02/19	11	71.62	1	71.80	71.70	10	9,814	0.10%
2020/02/18	29	72.97	17	71.86	71.30	12	9,716	0.12%
2020/02/17	17	74.64	10	75.80	74.20	7	9,582	0.07%
2020/02/14	3	74.90	10	75.32	75.80	-7	9,316	-0.08%
2020/02/13	7	74.96	6.1	75.76	74.50	1	9,360	0.01%
2020/02/12	19	75.84	15	75.92	75.20	4	9,328	0.04%
2020/02/11	3	73.50	10	74.17	73.90	-7	9,049	-0.08%
2020/02/10	4	72.73	3	71.23	72.20	1	8,942	0.01%
2020/02/07	26	73.89	20	72.80	72.20	6	8,887	0.07%
2020/02/06	7	74.27	5	74.58	74.60	2	8,852	0.02%
2020/02/05	3	72.97	23	73.55	74.00	-20	8,722	-0.23%
2020/02/04	4	71.88	1	71.90	71.90	3	8,541	0.04%
2020/02/03	29.1	68.50	26	68.55	71.60	3.1	8,433	0.04%
2020/01/31	7	70.56	1	71.30	70.70	6	8,262	0.07%
2020/01/30	26	71.96	11	71.36	69.00	15	8,099	0.19%
2020/01/20	0	0.00	5	75.90	76.00	-5	7,900	-0.06%
2020/01/17	3	75.53	0	0.00	75.10	3	7,801	0.04%
2020/01/16	1	75.00	1	75.00	74.90	0	7,684	0.00%
2020/01/15	12	74.49	29	75.78	74.20	-17	7,576	-0.22%
2020/01/14	4	75.60	8	75.71	75.90	-4	7,470	-0.05%
2020/01/13	7	74.43	9	75.27	76.00	-2	7,378	-0.03%
2020/01/10	2	72.50	13	72.22	73.00	-11	6,952	-0.16%
2020/01/09	27	73.46	24	72.66	71.20	3	6,765	0.04%
2020/01/08	31	71.13	61.1	71.46	71.40	-30.1	6,350	-0.47%
2020/01/07	4	68.03	1	67.90	69.10	3	5,876	0.05%
2020/01/06	1	68.60	3	69.20	67.70	-2	5,744	-0.03%
2020/01/03	0	0.00	2	69.90	69.30	-2	5,682	-0.04%
2020/01/02	9	70.54	15	70.31	70.30	-6	5,568	-0.11%
2019/12/31	3	68.60	2	68.15	68.70	1	5,353	0.02%
2019/12/30	22	68.60	5	69.44	68.30	17	5,289	0.32%
2019/12/27	14	71.64	14	71.22	70.40	0	5,192	0.00%
2019/12/26	5	68.90	12	69.68	69.70	-7	4,897	-0.14%
2019/12/25	5	69.54	4	69.45	69.60	1	4,828	0.02%
2019/12/24	11	67.84	19	67.80	69.50	-8	4,736	-0.17%
2019/12/23	16	67.79	25	67.88	66.80	-9	4,598	-0.20%
2019/12/20	36	69.18	37	69.42	68.50	-1	4,461	-0.02%
2019/12/19	7	67.34	13	68.05	68.20	-6	4,320	-0.14%
2019/12/18	25	68.00	22.1	67.38	66.80	3	4,084	0.07%
2019/12/17	3	68.60	11.1	68.87	68.10	-8.1	3,910	-0.21%
2019/12/16	30	66.54	24.3	66.44	67.80	5.7	3,704	0.15%
2019/12/13	8	63.31	17	63.19	63.40	-9	3,368	-0.27%
2019/12/12	32	61.49	37	61.69	61.50	-5	3,135	-0.16%
2019/12/11	9	60.53	24	61.02	61.50	-15	2,982	-0.50%
2019/12/10	6	57.82	10.2	57.96	59.20	-4.2	2,629	-0.16%
2019/12/09	7	55.71	5	54.50	56.00	2	2,321	0.09%
2019/12/06	0	0.00	2	54.50	54.00	-2	2,192	-0.09%
2019/12/05	0	0.00	2	52.70	53.00	-2	2,100	-0.10%
2019/12/03	0.2	51.20	0	0.00	51.30	0.2	2,138	0.01%
2019/11/29	2	51.80	2	51.60	51.80	0	2,189	0.00%
2019/11/26	2.2	51.96	0	0.00	52.10	2.2	2,274	0.10%
2019/11/25	1	52.50	0	0.00	51.80	1	2,272	0.04%
2019/11/21	1	53.10	0	0.00	52.70	1	2,278	0.04%
2019/11/20	5	53.36	6	53.65	52.90	-1	2,283	-0.04%
2019/11/19	5	54.20	3	53.93	54.30	2	2,248	0.09%
2019/11/18	3	53.53	28	53.99	53.90	-25	2,203	-1.13%
2019/11/15	1	52.00	1	52.10	52.00	0	2,119	0.00%
2019/11/14	1	52.80	3	52.80	51.70	-2	2,109	-0.09%
2019/11/13	1	52.90	3	53.33	53.80	-2	2,070	-0.10%
2019/11/12	4	53.73	4	53.73	52.90	0	2,028	0.00%
2019/11/11	0	0.00	48	53.00	52.60	-48	1,916	-2.51%
2019/11/08	0	0.00	2	52.10	52.00	-2	1,817	-0.11%
2019/11/07	1	51.90	1.6	51.39	51.70	-0.6	1,821	-0.03%
2019/11/06	1	51.90	0	0.00	52.20	1	1,835	0.05%
2019/11/05	3	52.47	2	52.05	52.70	1	1,828	0.05%
2019/11/04	1	50.80	0	0.00	50.70	1	1,803	0.06%
2019/10/31	1	50.60	0	0.00	50.60	1	1,932	0.05%
2019/10/30	0	0.00	1.2	51.49	51.60	-1.2	1,967	-0.06%
2019/10/23	0	0.00	1	50.90	50.90	-1	2,439	-0.04%
2019/10/18	1	50.20	0	0.00	50.40	1	2,772	0.04%
2019/10/17	0	0.00	2	49.20	49.25	-2	2,830	-0.07%
2019/10/15	0	0.00	3	49.45	49.25	-3	2,969	-0.10%
2019/10/14	1	49.15	4.3	49.19	49.15	-3.3	3,083	-0.11%
2019/10/08	2	49.35	1	49.65	49.70	1	3,320	0.03%
2019/10/07	1	49.95	0	0.00	49.60	1	3,452	0.03%
2019/10/03	3	49.97	5	49.88	49.95	-2	3,701	-0.05%
2019/10/01	0	0.00	1	50.50	51.00	-1	3,915	-0.03%
2019/09/27	1	50.40	0	0.00	50.30	1	3,941	0.03%
2019/09/25	4	51.95	1	51.30	51.30	3	3,947	0.08%
2019/09/24	10	52.83	3	53.77	52.40	7	3,948	0.18%
2019/09/23	1	53.40	2	52.60	53.40	-1	3,874	-0.03%
2019/09/20	8	51.99	0	0.00	52.00	8	3,866	0.21%
2019/09/19	10	52.00	0	0.00	51.80	10	3,944	0.25%
2019/09/18	8	52.53	8	52.63	52.40	0	3,966	0.00%
2019/09/17	15	52.19	6	52.42	52.60	9	4,049	0.22%
2019/09/16	1	52.00	2	51.50	51.50	-1	4,079	-0.02%
2019/09/10	2	50.30	4	50.83	51.10	-2	4,055	-0.05%
2019/09/09	2	50.80	0	0.00	50.80	2	4,042	0.05%
2019/09/06	12	52.06	1	51.60	51.60	11	4,026	0.27%
2019/09/05	7	51.84	1	51.90	51.80	6	3,993	0.15%
2019/09/04	13	51.62	1	51.70	51.30	12	3,947	0.30%
2019/09/03	4	51.45	0	0.00	51.60	4	3,933	0.10%
2019/09/02	6	49.94	5	50.56	52.00	1	3,881	0.03%
2019/08/30	2	48.70	0	0.00	48.70	2	3,799	0.05%
2019/08/26	1	48.25	0	0.00	48.10	1	3,790	0.03%
2019/08/23	1	49.50	0	0.00	49.60	1	3,781	0.03%
2019/08/22	1	49.10	15	48.50	48.70	-14	3,762	-0.37%
2019/08/21	0	0.00	2	49.90	49.30	-2	3,767	-0.05%
2019/08/20	5	49.50	0	0.00	49.75	5	3,753	0.13%
2019/08/19	3	48.38	0	0.00	48.40	3	3,734	0.08%
2019/08/16	1	47.70	0	0.00	47.90	1	3,750	0.03%
2019/08/14	1	48.25	0	0.00	48.40	1	3,760	0.03%
2019/08/13	2	47.53	0	0.00	47.15	2	3,768	0.05%
2019/08/12	10	48.00	0	0.00	47.60	10	3,817	0.26%
2019/08/08	0	0.00	13	48.57	48.55	-13	3,847	-0.34%
2019/08/06	3	49.15	9	47.25	49.30	-6	3,918	-0.15%
2019/08/05	19	50.52	1	49.75	49.20	18	3,881	0.46%
2019/08/02	2	50.20	8	50.33	50.30	-6	3,905	-0.15%
2019/08/01	0	0.00	1	53.10	53.20	-1	3,901	-0.03%
2019/07/31	7	53.09	5	52.90	52.90	2	3,919	0.05%
2019/07/30	8	53.94	3	53.27	53.30	5	3,907	0.13%
2019/07/29	1	55.00	12	54.95	55.00	-11	3,903	-0.28%
2019/07/26	2	53.30	1	52.80	53.30	1	3,932	0.03%
2019/07/25	10	53.50	15	53.33	53.70	-5	3,954	-0.13%
2019/07/24	0	0.00	4	51.90	52.20	-4	3,949	-0.10%
2019/07/23	5	52.54	0	0.00	51.70	5	3,904	0.13%
2019/07/22	0	0.00	6	50.82	51.00	-6	3,863	-0.16%
2019/07/19	6	50.30	3	50.60	50.90	3	3,977	0.08%
2019/07/18	5	49.82	1	49.00	49.00	4	4,037	0.10%
2019/07/17	11	50.22	11	50.14	50.00	0	4,124	0.00%
2019/07/16	4	50.98	8	50.66	50.10	-4	4,302	-0.09%
2019/07/15	3	52.63	2	52.40	52.20	1	4,331	0.02%
2019/07/12	7	52.06	0	0.00	52.70	7	4,230	0.17%
2019/07/11	1	51.80	7	51.96	51.60	-6	4,128	-0.15%
2019/07/10	3	50.45	3	49.93	50.50	0	3,999	0.00%
2019/07/09	2	50.95	4	50.85	49.60	-2	3,946	-0.05%
2019/07/08	4	48.65	2	48.90	48.90	2	3,761	0.05%
2019/07/05	1	47.40	2	47.43	48.70	-1	3,671	-0.03%
2019/07/04	10	45.45	0	0.00	45.60	10	3,546	0.28%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/06/27	1	45.50	0	0.00	45.55	1	3,572	0.03%
2019/06/26	4	46.15	3	46.25	45.80	1	3,521	0.03%
2019/06/25	3	44.97	3	45.23	44.95	0	3,433	0.00%
2019/06/24	8	45.53	6	45.88	45.65	2	3,391	0.06%
2019/06/21	1	42.95	0	0.00	43.60	1	3,266	0.03%
2019/06/20	0	0.00	1	41.90	41.80	-1	3,191	-0.03%
2019/06/19	1	41.90	0	0.00	41.95	1	3,197	0.03%
2019/06/14	0	0.00	1	41.40	41.10	-1	3,261	-0.03%
2019/06/12	10	41.55	0	0.00	41.55	10	3,267	0.31%
2019/06/11	1	41.10	1	41.20	41.15	0	3,264	0.00%
2019/06/10	1	40.40	0	0.00	40.50	1	3,253	0.03%
2019/06/05	1	40.25	0	0.00	40.10	1	3,244	0.03%
2019/06/04	0	0.00	26	40.28	40.10	-26	3,234	-0.80%
2019/05/31	1	42.00	0	0.00	42.25	1	3,191	0.03%
2019/05/30	1	41.95	0	0.00	41.90	1	3,180	0.03%
2019/05/28	0	0.00	15	42.48	42.50	-15	3,176	-0.47%
2019/05/23	2	41.90	1	41.20	41.55	1	3,153	0.03%
2019/05/22	1	43.35	0	0.00	43.00	1	3,131	0.03%
2019/05/21	1	43.25	5	42.80	43.25	-4	3,131	-0.13%
2019/05/20	6	43.06	25	42.32	42.00	-19	3,122	-0.61%
2019/05/17	5	44.00	8	44.00	43.80	-3	3,091	-0.10%
2019/05/16	25	45.75	0	0.00	45.80	25	3,032	0.82%
2019/05/14	1	46.30	0	0.00	48.30	1	2,933	0.03%
2019/05/09	5	48.20	1	47.60	48.20	4	2,769	0.14%
2019/05/08	8	49.83	6	50.30	49.75	2	2,667	0.07%
2019/05/07	1	49.70	2	50.40	49.90	-1	2,605	-0.04%
2019/05/06	8	50.38	1	49.25	49.25	7	2,536	0.28%
2019/05/03	3	52.03	4	51.98	51.80	-1	2,436	-0.04%
2019/04/30	16	49.01	9	48.76	50.00	7	2,204	0.32%
2019/04/29	26	48.68	18	47.61	47.15	8	2,094	0.38%
2019/04/26	1	51.00	7	50.04	49.75	-6	1,979	-0.30%
2019/04/25	9	49.85	4	50.58	50.20	5	1,844	0.27%
2019/04/24	1	48.10	8	48.84	48.85	-7	1,674	-0.42%
2019/04/23	10	48.10	1	47.25	47.90	9	1,535	0.59%
2019/04/22	18	47.71	13	48.20	48.00	5	1,362	0.37%
2019/04/19	4	43.70	6	43.90	44.40	-2	1,110	-0.18%
2019/04/18	2	43.00	2	42.15	41.35	0	958	0.00%
2019/04/12	4	41.25	7	41.41	40.90	-3	884	-0.34%
2019/04/11	0	0.00	5	42.02	42.00	-5	870	-0.57%
2019/04/10	2	42.58	0	0.00	42.65	2	859	0.23%
2019/04/09	2	43.95	0	0.00	43.30	2	843	0.24%
2019/04/08	2	42.75	12	43.50	43.70	-10	805	-1.24%
2019/04/02	3	40.40	0	0.00	40.15	3	708	0.42%
2019/04/01	10	40.58	0	0.00	40.40	10	702	1.42%
2019/03/25	0	0.00	1	39.50	39.75	-1	672	-0.15%
2019/03/21	0	0.00	3	39.98	39.95	-3	665	-0.45%
2019/03/20	0	0.00	1	39.40	39.50	-1	650	-0.15%
2019/03/19	0	0.00	5	39.35	39.30	-5	642	-0.78%
2019/03/18	1	41.25	1.5	41.33	41.25	-0.5	597	-0.08%
2019/03/14	2	41.85	0	0.00	41.60	2	604	0.33%
2019/03/13	2	42.00	0	44.80	42.00	2	628	0.32%
2019/03/08	2	42.10	0	0.00	42.80	2	785	0.25%
2019/02/26	0	0.00	1	44.15	43.95	-1	833	-0.12%
2019/02/20	2	42.93	2	43.18	42.90	0	858	0.00%
2019/02/13	0	0.00	15	41.64	43.80	-15	854	-1.75%
2019/01/24	6	42.13	0	0.00	42.00	6	904	0.66%
2019/01/21	0.5	41.25	0	0.00	41.55	0.5	911	0.05%
2019/01/15	0	0.00	1.1	40.46	40.60	-1.1	965	-0.11%
2019/01/07	0	0.00	5	39.05	39.55	-5	1,022	-0.49%
2018/12/28	0	0.00	1	39.85	39.80	-1	1,122	-0.09%
2018/12/14	3	41.25	0	0.00	40.90	3	1,198	0.25%
2018/12/11	5	41.70	0	0.00	40.70	5	1,218	0.41%
2018/12/05	1	44.10	2	43.80	45.55	-1	1,205	-0.08%
2018/12/04	1	44.70	2	45.20	45.30	-1	1,179	-0.08%
2018/11/30	0	0.00	1	41.90	39.80	-1	1,130	-0.09%
2018/11/29	0	0.00	5	41.99	41.20	-5	1,183	-0.43%
2018/11/23	2	40.50	0	0.00	40.25	2	1,159	0.17%
2018/11/21	1	41.15	0	0.00	41.00	1	1,188	0.08%
2018/11/14	0	0.00	10	38.90	38.95	-10	1,211	-0.83%
2018/11/05	0	0.00	6	38.50	38.70	-6	1,332	-0.45%
2018/10/29	4	35.20	0	0.00	35.60	4	1,476	0.27%
2018/10/26	1	34.60	1	35.05	35.15	0	1,542	0.00%
2018/10/25	2	35.75	1	35.60	35.15	1	1,525	0.07%
2018/10/24	0	0.00	2	38.75	38.55	-2	1,519	-0.13%
2018/10/18	2	40.05	0	0.00	40.05	2	1,531	0.13%
2018/10/16	0	0.00	1	40.70	40.35	-1	1,632	-0.06%
2018/10/15	1	40.10	1	39.85	40.00	0	1,659	0.00%
2018/10/12	1	40.80	0	0.00	41.35	1	1,669	0.06%
2018/10/11	2	41.00	0	0.00	41.00	2	1,666	0.12%
2018/10/05	1	46.50	0	0.00	46.00	1	1,619	0.06%
2018/10/04	1	49.00	1	48.40	48.30	0	1,599	0.00%
2018/09/27	1	49.50	1	49.40	49.30	0	1,785	0.00%
2018/09/20	1	51.00	0	0.00	50.10	1	1,840	0.05%
2018/09/19	0	0.00	2	51.70	51.70	-2	1,849	-0.11%
2018/09/18	2	50.90	0	0.00	51.10	2	1,844	0.11%
2018/09/17	2	50.80	1	50.90	50.90	1	1,862	0.05%
2018/09/13	1	49.50	0	0.00	49.50	1	1,853	0.05%
2018/09/12	1	49.10	0	0.00	49.45	1	1,859	0.05%
2018/09/10	0	0.00	5	48.30	48.30	-5	1,893	-0.26%
2018/09/07	2	50.25	0	0.00	49.75	2	1,896	0.11%
2018/09/05	0	0.00	1	53.30	52.80	-1	1,924	-0.05%
2018/08/31	0	0.00	3	52.00	52.30	-3	1,918	-0.16%
2018/08/29	0	0.00	1	52.10	52.70	-1	1,955	-0.05%
2018/08/20	2	50.40	1	50.20	48.80	1	2,126	0.05%
2018/08/14	11	51.05	0	0.00	51.60	11	2,076	0.53%
2018/08/13	3	51.03	0	0.00	51.80	3	2,072	0.14%
2018/08/10	3	54.93	0	0.00	54.70	3	2,012	0.15%
2018/08/09	0	0.00	2	56.00	56.00	-2	2,019	-0.10%
2018/08/08	1	57.20	0	0.00	57.20	1	2,066	0.05%
2018/08/06	3	56.93	2	57.10	57.40	1	2,111	0.05%
2018/08/03	4	57.10	2	57.20	57.40	2	2,102	0.10%
2018/08/02	0	0.00	1	56.50	56.30	-1	2,038	-0.05%
2018/07/31	0	0.00	10	54.00	54.00	-10	2,208	-0.45%
2018/07/30	2	53.80	0	0.00	52.90	2	2,227	0.09%
2018/07/26	0	0.00	1	53.90	54.00	-1	2,237	-0.04%
2018/07/24	1	51.80	2	52.25	53.90	-1	2,240	-0.04%
2018/07/23	11	51.22	1	51.50	50.40	10	2,185	0.46%
2018/07/20	11	54.14	0	0.00	53.20	11	2,146	0.51%
2018/07/19	2	56.00	0	0.00	54.80	2	2,117	0.09%
2018/07/18	3	57.10	2	56.30	56.40	1	2,110	0.05%
2018/07/17	4	57.40	0	0.00	57.00	4	2,106	0.19%
2018/07/13	0	0.00	1	58.20	58.20	-1	2,113	-0.05%
2018/07/12	7	58.06	0	0.00	58.10	7	2,125	0.33%
2018/07/11	2	58.60	0	0.00	58.10	2	2,141	0.09%
2018/07/10	0	0.00	8	65.63	65.70	-8	2,084	-0.38%
2018/07/09	1	65.60	1	65.60	65.30	0	2,056	0.00%
2018/07/06	1	65.10	0	0.00	65.10	1	2,045	0.05%
2018/07/05	0	0.00	8	66.70	66.40	-8	2,076	-0.39%
2018/07/04	0	0.00	1	66.90	66.90	-1	2,071	-0.05%
2018/07/03	1	67.00	0	0.00	67.00	1	2,086	0.05%
2018/07/02	16	68.24	15	68.20	67.80	1	2,078	0.05%
2018/06/28	0	0.00	4	65.20	65.00	-4	2,041	-0.20%
2018/06/27	0	0.00	1	65.00	64.80	-1	2,040	-0.05%
2018/06/26	2	64.00	1	64.60	64.40	1	2,065	0.05%
2018/06/22	11	66.62	0	0.00	66.50	11	2,073	0.53%
2018/06/21	18	67.50	0	0.00	67.30	18	2,105	0.85%
2018/06/20	2	67.60	3	68.00	67.80	-1	2,127	-0.05%
2018/06/19	2	67.10	0	0.00	67.00	2	2,121	0.09%
2018/06/15	2	68.20	0	0.00	67.90	2	2,125	0.09%
2018/06/14	1	68.50	0	0.00	68.10	1	2,117	0.05%
2018/06/12	1	68.20	1	68.50	67.90	0	2,091	0.00%
2018/06/11	0	0.00	1	66.20	66.20	-1	2,060	-0.05%
2018/06/08	2	66.85	0	0.00	66.80	2	2,083	0.10%
2018/06/07	4	66.93	0	0.00	67.00	4	2,145	0.19%
2018/06/06	13	67.86	0	0.00	67.30	13	2,158	0.60%
2018/06/05	5	67.04	0	0.00	66.90	5	2,167	0.23%
2018/06/01	0	0.00	2	66.80	66.60	-2	2,258	-0.09%
2018/05/31	11	67.15	7	67.57	67.60	4	2,237	0.18%
2018/05/30	0	0.00	1	65.10	64.90	-1	2,110	-0.05%
2018/05/29	2	63.80	1	63.80	63.50	1	2,079	0.05%
2018/05/25	2	63.80	1	64.00	63.80	1	2,088	0.05%
2018/05/24	1	63.40	0	0.00	63.80	1	2,087	0.05%
2018/05/23	1	62.60	0	0.00	62.50	1	2,102	0.05%
2018/05/22	1	62.80	3	63.20	62.50	-2	2,114	-0.09%
2018/05/17	3	63.70	2	63.40	62.60	1	2,160	0.05%
2018/05/16	4	63.63	1	64.00	63.20	3	2,142	0.14%
2018/05/14	8	61.43	8	61.60	60.70	0	2,178	0.00%
2018/05/11	3	63.20	1	63.30	63.20	2	2,124	0.09%
2018/05/10	4	63.63	0	0.00	63.60	4	2,118	0.19%
2018/05/09	5	62.74	3	62.53	63.10	2	2,113	0.09%
2018/05/08	2	64.50	23	66.23	63.90	-21	2,070	-1.01%
2018/05/03	4	71.45	0	0.00	71.10	4	1,991	0.20%
2018/05/02	0	0.00	5	72.44	72.60	-5	2,011	-0.25%
2018/04/26	1	71.00	0	0.00	70.70	1	2,129	0.05%
2018/04/25	1	71.00	0	0.00	72.40	1	2,195	0.05%
2018/04/24	4	71.95	1	71.90	71.90	3	2,237	0.13%
2018/04/23	1	73.40	0	0.00	73.30	1	2,252	0.04%
2018/04/19	1	74.20	0	0.00	74.10	1	2,265	0.04%
2018/04/18	1	74.20	0	0.00	74.20	1	2,274	0.04%
2018/04/17	4	74.13	3	74.40	73.90	1	2,270	0.04%
2018/04/16	1	75.70	3	76.80	75.50	-2	2,289	-0.09%
2018/04/13	1	76.30	1	77.00	76.40	0	2,310	0.00%
2018/04/12	3	76.30	1	76.60	76.60	2	2,323	0.09%
2018/04/11	10	76.80	1	76.90	76.30	9	2,342	0.38%
2018/04/10	0	0.00	1	75.60	75.60	-1	2,310	-0.04%
2018/04/09	0	75.60	1	75.40	75.60	-1	2,367	-0.04%
2018/03/30	2	75.50	0	0.00	75.50	2	2,481	0.08%
2018/03/29	0	0.00	24	76.05	75.40	-24	2,649	-0.91%
2018/03/27	0	0.00	1	75.50	75.20	-1	2,758	-0.04%
2018/03/26	2	75.20	2	75.30	75.00	0	2,752	0.00%
2018/03/23	2	72.95	0	0.00	73.30	2	2,733	0.07%
2018/03/20	5	74.86	0	0.00	74.60	5	2,813	0.18%
2018/03/19	0	0.00	1	75.80	75.30	-1	2,820	-0.04%
2018/03/15	1	75.00	0	0.00	75.20	1	2,803	0.04%
2018/03/13	4	75.78	1	74.80	76.00	3	2,840	0.11%
2018/03/12	5	74.00	1	74.00	73.80	4	2,810	0.14%
2018/03/09	11	74.93	0	0.00	74.50	11	2,819	0.39%
2018/03/08	1	73.80	2	74.30	74.20	-1	2,856	-0.04%
2018/03/07	1	72.20	0	0.00	71.60	1	2,779	0.04%
2018/03/05	2	72.00	0	0.00	71.50	2	2,931	0.07%
2018/03/02	0	0.00	4	73.20	72.90	-4	2,971	-0.13%
2018/03/01	6	73.70	0	0.00	73.40	6	3,014	0.20%
2018/02/23	5	73.90	0	0.00	73.10	5	3,096	0.16%
2018/02/22	1	73.40	2	73.45	73.50	-1	3,250	-0.03%
2018/02/21	2	72.10	0	0.00	73.90	2	3,261	0.06%
2018/02/12	4	71.50	0	0.00	71.60	4	3,240	0.12%
2018/02/06	1	69.50	1	69.80	68.00	0	3,273	0.00%
2018/01/31	1	71.90	1	71.30	71.90	0	3,586	0.00%
2018/01/30	0	0.00	1	72.10	72.00	-1	3,650	-0.03%
2018/01/29	4	71.88	9	72.14	72.50	-5	3,649	-0.14%
2018/01/25	2	76.10	1	75.20	75.30	1	3,604	0.03%
2018/01/23	1	75.20	0	0.00	75.30	1	3,651	0.03%
2018/01/22	3	76.03	1	76.00	75.90	2	3,656	0.05%
2018/01/19	5	74.86	3	74.43	74.90	2	3,738	0.05%
2018/01/16	1	72.40	0	0.00	72.50	1	3,721	0.03%
2018/01/10	1	70.90	1	71.30	71.00	0	3,946	0.00%
2018/01/09	4	72.75	0	0.00	73.20	4	4,239	0.09%
2018/01/08	1	72.80	1	73.00	72.60	0	4,269	0.00%
2018/01/02	0	0.00	4	71.05	71.80	-4	4,545	-0.09%