玉晶光 (3406)-元大-左營券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
628
漲跌
▼2
漲幅
-0.32%
成交量
4,913張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	620.00	5	627.00	630.00	-2	2,729	-0.07%
2024/06/13	1	590.00	0	0.00	599.00	1	2,678	0.04%
2024/06/12	1	581.00	3	588.67	591.00	-2	2,641	-0.08%
2024/06/07	3	554.33	3	554.34	553.00	0	2,574	0.00%
2024/06/06	1	558.00	1	561.00	549.00	0	2,544	0.00%
2024/06/05	0	537.67	0	549.00	551.00	0	2,502	0.00%
2024/06/03	0	0.00	0	533.17	532.00	0	2,468	0.00%
2024/05/31	0	545.00	0	0.00	530.00	0	2,462	0.00%
2024/05/29	1	523.00	3.7	536.14	535.00	-2.7	2,419	-0.11%
2024/05/28	1.7	509.24	0.2	513.00	513.00	1.5	2,383	0.06%
2024/05/27	0.3	519.33	0	0.00	517.00	0.3	2,373	0.01%
2024/05/24	0.1	527.00	0	0.00	526.00	0.1	2,387	0.00%
2024/05/20	0	0.00	0	538.00	540.00	0	2,324	0.00%
2024/05/17	0	0.00	1	526.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	0.1	522.43	524.00	-0.1	2,330	-0.01%
2024/05/15	3	525.33	3	512.67	513.00	0	2,304	0.00%
2024/05/14	0	0.00	2.5	471.72	488.50	-2.5	2,209	-0.11%
2024/05/10	0	448.50	2	447.00	448.00	-2	2,180	-0.09%
2024/05/09	2	460.50	0	0.00	451.50	2	2,189	0.09%
2024/05/08	0	451.00	0	0.00	455.50	0	2,180	0.00%
2024/05/07	0	453.50	0	0.00	453.00	0	2,178	0.00%
2024/05/06	1	463.96	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0	0.00	0	456.50	460.00	0	2,173	0.00%
2024/04/26	0.1	429.50	0	0.00	424.50	0.1	2,251	0.00%
2024/04/24	0	0.00	1	431.00	433.50	-1	2,248	-0.04%
2024/04/22	1	416.04	0	0.00	415.00	1	2,293	0.04%
2024/04/19	0	0.00	0	421.00	424.00	0	2,292	0.00%
2024/04/17	0	448.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.1	449.50	0	0.00	442.00	0.1	2,295	0.00%
2024/04/15	0	464.42	0	0.00	458.50	0	2,307	0.00%
2024/04/12	0.1	473.00	0	0.00	472.00	0.1	2,314	0.00%
2024/04/10	0	0.00	0	479.50	479.00	0	2,341	0.00%
2024/04/08	0.1	469.27	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0	0.00	0	488.00	474.00	0	2,345	0.00%
2024/04/02	0	486.50	2	488.04	484.50	-2	2,324	-0.09%
2024/04/01	0	487.25	1	483.00	489.50	-1	2,317	-0.04%
2024/03/29	1	511.96	1	490.00	496.00	0	2,294	0.00%
2024/03/28	9	511.11	10	505.30	509.00	-1	2,262	-0.04%
2024/03/27	6	508.99	13	505.40	505.00	-7	2,234	-0.31%
2024/03/26	17	516.41	9	525.12	499.00	8	2,166	0.37%
2024/03/25	7	491.13	6	493.40	493.00	1	2,049	0.05%
2024/03/22	2	474.74	4	476.75	482.50	-2	2,013	-0.10%
2024/03/21	13	471.95	13	472.00	476.00	0	1,981	0.00%
2024/03/20	1	459.47	5.2	463.55	462.50	-4.2	1,906	-0.22%
2024/03/19	1	417.02	0.4	419.00	423.00	0.6	1,900	0.03%
2024/03/18	0	0.00	1	423.00	428.00	-1	1,948	-0.05%
2024/03/15	1	425.88	2	421.50	417.50	-1	1,956	-0.05%
2024/03/14	1	419.00	4	415.04	418.50	-3	1,927	-0.16%
2024/03/13	2.1	398.60	0	0.00	398.50	2.1	1,859	0.11%
2024/03/12	1	408.50	2	408.50	408.50	-1	1,846	-0.05%
2024/03/11	1.1	399.93	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	1.1	398.12	0	0.00	400.00	1.1	1,856	0.06%
2024/03/07	1	403.06	0	0.00	401.50	1	1,835	0.06%
2024/03/06	0	410.50	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0.1	414.98	0	0.00	412.00	0.1	1,847	0.00%
2024/03/04	0	422.00	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	0.00	0.1	424.50	426.00	-0.1	1,876	-0.01%
2024/02/29	0	421.75	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	426.00	0	0.00	427.00	0	1,906	0.00%
2024/02/26	0	428.33	2	428.00	429.00	-2	1,939	-0.10%
2024/02/23	0.1	410.04	0	0.00	409.50	0.1	1,926	0.00%
2024/02/22	0.1	416.49	0.2	415.00	415.00	-0.1	1,962	-0.01%
2024/02/21	0	413.50	1	410.00	411.50	-1	1,991	-0.05%
2024/02/19	0.1	418.50	3.3	419.17	420.00	-3.2	1,947	-0.16%
2024/02/16	0.1	409.50	0	0.00	409.00	0.1	1,924	0.01%
2024/02/15	0.2	405.00	2	402.25	407.00	-1.8	1,964	-0.09%
2024/02/01	2.2	395.48	2	396.51	395.00	0.2	1,941	0.01%
2024/01/31	0	0.00	1	400.15	400.00	-1	1,981	-0.05%
2024/01/30	0	0.00	1	398.50	398.50	-1	1,987	-0.05%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/26	1.1	402.68	1	402.00	402.50	0.1	1,995	0.01%
2024/01/25	1	404.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0	417.00	1	417.00	406.50	-1	1,988	-0.05%
2024/01/23	2	422.00	2	421.50	423.00	0	1,957	0.00%
2024/01/22	0	0.00	1	410.00	414.00	-1	1,903	-0.05%
2024/01/19	2	404.75	0	0.00	403.50	2	1,878	0.11%
2024/01/18	0	0.00	2	402.50	402.50	-2	1,875	-0.11%
2024/01/17	0	0.00	0	402.50	398.50	0	1,874	0.00%
2024/01/16	4	396.25	0	403.00	401.00	4	1,845	0.22%
2024/01/12	0	0.00	2	401.00	397.00	-2	1,819	-0.11%
2024/01/09	2	394.50	0	0.00	390.00	2	1,817	0.11%
2024/01/05	2	409.75	2	403.25	401.50	0	1,794	0.00%
2024/01/02	0	0.00	1.3	422.09	422.00	-1.3	1,771	-0.07%
2023/12/29	1	420.50	1	410.00	420.50	0	1,771	0.00%
2023/12/28	1	407.50	0	0.00	407.50	1	1,760	0.06%
2023/12/20	1.2	410.50	0	0.00	409.50	1.2	1,745	0.07%
2023/12/19	0.2	414.00	0	0.00	412.50	0.2	1,744	0.01%
2023/12/15	0	0.00	1	428.50	428.00	-1	1,753	-0.06%
2023/12/14	3	429.50	7	429.43	428.00	-4	1,762	-0.23%
2023/12/13	1	415.00	4.1	413.30	415.00	-3	1,682	-0.18%
2023/12/12	0	0.00	3	402.00	403.00	-3	1,617	-0.19%
2023/12/11	1	398.00	0	0.00	395.00	1	1,603	0.06%
2023/12/08	0	0.00	0.2	397.50	395.00	-0.2	1,616	-0.01%
2023/12/04	3	391.67	0	0.00	391.00	3	1,652	0.18%
2023/11/30	0	0.00	0	401.88	400.00	0	1,664	0.00%
2023/11/29	0	0.00	1	405.50	406.50	-1	1,662	-0.06%
2023/11/28	2	402.25	1	405.00	403.00	1	1,630	0.06%
2023/11/27	1	408.00	3	405.33	401.50	-2	1,604	-0.12%
2023/11/23	2	399.75	2	399.75	400.00	0	1,582	0.00%
2023/11/21	1	397.00	2	397.50	396.50	-1	1,473	-0.07%
2023/11/20	0	0.00	0	395.50	396.50	0	1,436	0.00%
2023/11/17	0	0.00	1	386.50	387.50	-1	1,404	-0.07%
2023/11/15	0	384.50	0	0.00	382.50	0	1,401	0.00%
2023/11/14	3	383.50	0	0.00	383.50	3	1,388	0.22%
2023/11/13	1	387.50	2	389.75	392.00	-1	1,353	-0.07%
2023/11/10	0	0.00	0.2	385.00	385.50	-0.2	1,358	-0.01%
2023/11/09	12	389.13	14	388.36	390.00	-2	1,360	-0.15%
2023/11/08	2	376.36	2	374.00	384.00	0	1,376	0.00%
2023/11/07	0	391.00	0.2	391.50	392.00	-0.2	1,326	-0.01%
2023/11/06	0	0.00	1	392.00	390.50	-1	1,338	-0.07%
2023/11/03	1	386.50	0	0.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	0.1	389.00	391.00	-0.1	1,371	-0.01%
2023/11/01	1	383.00	1	386.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	1.6	383.13	380.50	-1.6	1,423	-0.11%
2023/10/30	0.1	379.00	0	0.00	377.00	0.1	1,450	0.01%
2023/10/27	1	376.50	0	0.00	376.00	1	1,489	0.07%
2023/10/26	0	0.00	0	384.00	377.00	0	1,497	0.00%
2023/10/25	0	0.00	0.4	387.34	386.00	-0.4	1,493	-0.03%
2023/10/23	0	0.00	1	382.50	380.00	-1	1,517	-0.07%
2023/10/18	1.3	377.77	1	376.50	375.50	0.3	1,546	0.02%
2023/10/17	2	381.00	0	0.00	379.50	2	1,557	0.13%
2023/10/12	0	0.00	4.3	393.12	395.00	-4.3	1,585	-0.27%
2023/10/11	1	388.00	0	0.00	385.50	1	1,611	0.06%
2023/10/06	1	385.50	1.1	388.00	386.00	-0.1	1,618	0.00%
2023/10/05	1	381.00	3	383.33	385.00	-2	1,644	-0.12%
2023/10/03	1	373.00	4	374.38	372.50	-3	1,789	-0.17%
2023/10/02	1	374.00	5	373.50	374.00	-4	1,869	-0.21%
2023/09/28	1	367.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	371.50	1	371.00	369.50	0	2,004	0.00%
2023/09/26	0	0.00	1	381.00	375.00	-1	2,019	-0.05%
2023/09/25	1	379.00	2	380.25	382.00	-1	2,033	-0.05%
2023/09/21	4.2	369.20	0	0.00	367.50	4.2	2,002	0.21%
2023/09/20	3.2	380.63	0	0.00	379.50	3.2	1,975	0.16%
2023/09/19	2	393.50	0	0.00	386.50	2	1,967	0.10%
2023/09/18	1	406.50	2	398.00	394.50	-1	1,956	-0.05%
2023/09/14	0	0.00	1	390.50	391.50	-1	1,901	-0.05%
2023/09/12	1	387.50	2	386.25	388.00	-1	1,897	-0.05%
2023/09/11	3	388.67	1	384.50	383.50	2	1,911	0.10%
2023/09/08	2	394.00	2	390.50	390.00	0	1,919	0.00%
2023/09/06	1	395.50	2	400.00	399.50	-1	1,905	-0.05%
2023/09/05	1.1	396.00	2.1	395.98	397.00	-0.9	1,946	-0.05%
2023/09/04	0	0.00	2	389.50	390.50	-2	1,942	-0.10%
2023/08/30	1	383.00	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	3	384.50	386.00	-3	2,247	-0.13%
2023/08/28	1	372.00	1	377.50	377.50	0	2,288	0.00%
2023/08/24	1	376.50	0	0.00	377.00	1	2,383	0.04%
2023/08/23	0	0.00	2	377.63	376.00	-2	2,420	-0.08%
2023/08/21	1	373.50	1	377.50	376.00	0	2,435	0.00%
2023/08/18	1	367.50	1	374.00	371.00	0	2,436	0.00%
2023/08/16	1	359.00	0	0.00	360.00	1	2,419	0.04%
2023/08/15	2	364.50	0	0.00	363.50	2	2,455	0.08%
2023/08/14	2	368.48	0	0.00	365.50	2	2,485	0.08%
2023/08/10	2	387.50	1	384.50	384.50	1	2,540	0.04%
2023/08/09	2	391.00	2	395.25	395.50	0	2,530	0.00%
2023/08/08	1	395.00	2	393.75	389.00	-1	2,519	-0.04%
2023/08/07	3	383.00	0	0.00	383.00	3	2,489	0.12%
2023/08/04	1	391.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	4	407.38	406.50	-4	2,430	-0.16%
2023/08/01	1	397.00	1	402.00	402.00	0	2,387	0.00%
2023/07/31	0	0.00	1	396.00	392.50	-1	2,352	-0.04%
2023/07/28	1	392.00	1	392.25	391.50	0	2,347	0.00%
2023/07/27	2	391.50	2.3	390.48	390.50	-0.3	2,354	-0.01%
2023/07/25	1	398.50	2.2	396.14	395.50	-1.2	2,339	-0.05%
2023/07/24	4	390.38	2	396.50	392.50	2	2,342	0.09%
2023/07/21	1	391.00	3	392.00	391.50	-2	2,337	-0.09%
2023/07/20	0	0.00	1	400.00	397.00	-1	2,339	-0.04%
2023/07/19	1	402.50	1	407.00	403.00	0	2,321	0.00%
2023/07/18	1	399.00	0	0.00	397.00	1	2,320	0.04%
2023/07/17	0	0.00	2	403.50	401.50	-2	2,313	-0.09%
2023/07/14	8	404.50	2.7	404.04	403.00	5.3	2,300	0.23%
2023/07/13	10	417.55	3.2	419.31	414.00	6.8	2,248	0.30%
2023/07/12	7	424.63	3.8	424.13	417.50	3.2	2,242	0.14%
2023/07/11	2.1	418.87	15	422.83	426.00	-12.9	2,216	-0.58%
2023/07/10	0	0.00	9	423.02	420.50	-9	2,188	-0.41%
2023/07/07	5	406.90	3	414.67	415.00	2	2,097	0.10%
2023/07/06	6	413.67	7.1	414.22	406.50	-1.1	2,017	-0.05%
2023/07/05	10	403.80	1	410.00	403.00	9	1,904	0.47%
2023/07/04	2	400.75	3.1	403.50	404.50	-1.1	1,877	-0.06%
2023/06/30	0	0.00	1	397.00	396.00	-1	1,887	-0.05%
2023/06/29	0	0.00	1	398.50	397.00	-1	1,897	-0.05%
2023/06/27	2	394.75	0.1	402.00	394.50	1.9	1,916	0.10%
2023/06/26	1	404.50	2	403.50	399.50	-1	1,925	-0.05%
2023/06/21	0	0.00	1	390.00	389.50	-1	1,964	-0.05%
2023/06/20	1	395.00	1	398.75	394.50	0	1,976	0.00%
2023/06/19	0	0.00	1	398.50	398.50	-1	1,988	-0.05%
2023/06/16	2.1	399.98	1	403.00	397.50	1.1	1,993	0.06%
2023/06/15	1	395.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	400.00	1	402.00	401.00	0	1,967	0.00%
2023/06/13	3	397.50	0	0.00	397.00	3	1,969	0.15%
2023/06/12	1	400.00	1	399.50	398.50	0	1,987	0.00%
2023/06/09	2	398.25	3	398.00	399.00	-1	1,979	-0.05%
2023/06/08	1	386.00	3	386.50	387.50	-2	1,948	-0.10%
2023/06/07	3	391.17	0	0.00	389.50	3	1,958	0.15%
2023/06/06	16	394.93	4	392.00	388.00	12	1,946	0.62%
2023/06/05	2	421.25	4.3	418.43	421.50	-2.3	1,844	-0.12%
2023/06/02	1	405.50	1	401.50	400.50	0	1,810	0.00%
2023/06/01	2	410.25	2.1	415.24	406.00	-0.1	1,913	-0.01%
2023/05/31	0	0.00	1	411.00	408.00	-1	1,902	-0.05%
2023/05/30	2	404.75	7.3	405.42	408.50	-5.3	1,888	-0.28%
2023/05/29	2	400.00	2.1	400.57	400.00	-0.1	1,833	-0.01%
2023/05/26	4	393.75	1	389.00	389.00	3	1,804	0.17%
2023/05/25	0.2	396.00	0	0.00	396.00	0.2	1,827	0.01%
2023/05/24	0	0.00	1.2	393.51	393.50	-1.2	1,845	-0.07%
2023/05/23	1	394.00	2.2	392.86	393.50	-1.2	1,897	-0.06%
2023/05/22	1	388.00	1	390.00	390.00	0	1,895	0.00%
2023/05/19	5.3	393.79	3.9	398.28	390.00	1.4	1,890	0.07%
2023/05/18	2.1	397.57	2.4	399.50	399.50	-0.3	1,861	-0.02%
2023/05/17	1.7	393.65	0	0.00	393.50	1.7	1,872	0.09%
2023/05/16	1	395.50	5.9	397.38	394.00	-4.9	1,903	-0.26%
2023/05/12	0	378.00	0	0.00	381.00	0	1,856	0.00%
2023/05/11	0	0.00	0.1	379.25	377.00	-0.1	1,862	-0.01%
2023/05/10	0	0.00	1.2	378.33	378.00	-1.2	1,878	-0.06%
2023/05/09	1	378.00	0	0.00	378.50	1	1,885	0.05%
2023/05/08	1	386.00	0.2	384.00	383.00	0.8	1,887	0.04%
2023/05/05	1	382.00	2.1	381.77	381.50	-1.1	1,897	-0.06%
2023/05/03	0	0.00	1.3	376.62	379.50	-1.3	1,944	-0.07%
2023/05/02	0	0.00	0.4	377.50	378.00	-0.4	1,956	-0.02%
2023/04/28	1	373.00	1.5	372.67	370.50	-0.5	1,973	-0.03%
2023/04/27	2.1	360.69	0.4	369.01	368.00	1.7	1,987	0.09%
2023/04/26	2.2	359.64	1	360.50	361.50	1.2	1,996	0.06%
2023/04/25	1	360.00	0.7	363.64	356.00	0.3	2,046	0.01%
2023/04/24	0.1	372.50	0	0.00	371.00	0.1	2,037	0.00%
2023/04/21	0.1	376.50	1	376.00	371.00	-0.9	2,062	-0.04%
2023/04/20	0.1	384.50	0	0.00	382.00	0.1	2,080	0.00%
2023/04/19	1	388.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	0.2	394.75	0	0.00	390.00	0.2	2,174	0.01%
2023/04/17	0.3	397.00	0.2	396.50	393.00	0.1	2,183	0.00%
2023/04/14	0	0.00	3	390.67	389.00	-3	2,211	-0.14%
2023/04/13	6	393.92	0	0.00	390.00	6	2,213	0.27%
2023/04/12	3	393.83	3	390.33	392.50	0	2,204	0.00%
2023/04/10	1	383.00	0.2	385.50	381.50	0.8	2,251	0.04%
2023/04/07	1.3	382.23	1	385.00	381.50	0.3	2,253	0.01%
2023/04/06	0	0.00	2	381.54	386.00	-2	2,246	-0.09%
2023/03/31	6	385.83	1	385.50	385.50	5	2,234	0.22%
2023/03/30	1	390.50	1	391.00	394.00	0	2,210	0.00%
2023/03/28	1.3	385.13	0	0.00	385.00	1.3	2,255	0.06%
2023/03/27	2.1	389.80	2	390.50	388.00	0.1	2,311	0.00%
2023/03/24	7.1	404.27	2.6	398.31	395.00	4.5	2,310	0.19%
2023/03/23	1	402.50	3	402.67	403.00	-2	2,254	-0.09%
2023/03/22	2	396.77	2	399.75	395.50	0	2,258	0.00%
2023/03/21	1	396.00	0.1	395.50	395.50	0.9	2,256	0.04%
2023/03/20	0	0.00	1.7	392.03	392.00	-1.7	2,265	-0.08%
2023/03/16	1	385.98	1	384.50	383.00	0	2,315	0.00%
2023/03/15	3	396.33	1	395.00	392.00	2	2,336	0.09%
2023/03/14	2.1	387.99	1	384.00	387.50	1.1	2,326	0.05%
2023/03/13	1.4	386.29	2	378.50	387.50	-0.6	2,341	-0.03%
2023/03/10	0	397.00	0	0.00	389.00	0	2,342	0.00%
2023/03/09	1	407.96	0	0.00	400.50	1	2,365	0.04%
2023/03/08	0.2	405.55	1	406.00	403.50	-0.8	2,406	-0.04%
2023/03/07	9	419.11	1	417.00	416.00	8	2,376	0.34%
2023/03/06	3	426.00	7	425.07	420.50	-4	2,325	-0.17%
2023/03/03	6	404.92	9	402.94	402.50	-3	2,236	-0.13%
2023/03/02	1	396.50	0	0.00	399.50	1	2,249	0.04%
2023/03/01	0	0.00	1	388.00	394.50	-1	2,397	-0.04%
2023/02/24	2	392.75	1	390.00	389.00	1	2,430	0.04%
2023/02/23	5	399.80	12.3	396.76	393.00	-7.3	2,465	-0.30%
2023/02/22	0	0.00	1	390.00	391.00	-1	2,505	-0.04%
2023/02/21	9	395.33	1	402.50	394.50	8	2,647	0.30%
2023/02/20	2	389.25	0	0.00	389.00	2	2,677	0.07%
2023/02/17	4	388.00	1	387.50	387.50	3	2,797	0.11%
2023/02/16	4	391.13	2	392.50	391.50	2	2,863	0.07%
2023/02/15	4	388.88	5	392.60	392.00	-1	2,959	-0.03%
2023/02/14	1	384.00	6	384.25	388.00	-5	2,976	-0.17%
2023/02/13	0	0.00	1	370.00	370.50	-1	2,951	-0.03%
2023/02/09	1	376.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	1	382.50	2	383.75	381.00	-1	3,101	-0.03%
2023/02/03	1	377.50	3	377.33	378.00	-2	3,189	-0.06%
2023/02/02	1	375.00	10	379.00	380.00	-9	3,248	-0.28%
2023/02/01	1	368.00	1.2	373.67	374.00	-0.2	3,330	-0.01%
2023/01/30	1	357.50	2	356.25	360.00	-1	3,372	-0.03%
2023/01/16	1	347.00	1	349.00	348.50	0	3,383	0.00%
2023/01/13	11.1	340.58	9	336.50	342.50	2.1	3,417	0.06%
2023/01/12	1	352.00	1	356.50	349.50	0	3,416	0.00%
2023/01/11	4	354.63	4	358.50	354.50	0	3,453	0.00%
2023/01/10	2	352.50	1	355.00	352.50	1	3,495	0.03%
2023/01/09	2	355.75	1	356.50	360.50	1	3,543	0.03%
2023/01/04	3	357.67	5.2	359.07	360.00	-2.2	3,612	-0.06%
2023/01/03	2	347.75	4	342.77	349.00	-2	3,617	-0.06%
2022/12/30	1	338.57	1	341.50	335.50	0	3,666	0.00%
2022/12/29	1	340.51	2	344.00	343.50	-1	3,710	-0.03%
2022/12/28	1.2	347.99	0	0.00	346.00	1.2	3,750	0.03%
2022/12/27	1.1	368.41	1	369.00	368.50	0.1	3,772	0.00%
2022/12/23	0	360.00	0	0.00	364.00	0	3,959	0.00%
2022/12/22	1.1	367.00	2	370.75	366.50	-0.9	4,089	-0.02%
2022/12/21	2	363.00	2	363.50	366.00	0	4,201	0.00%
2022/12/20	3	368.02	1	367.50	367.00	2	4,226	0.05%
2022/12/19	6	354.58	4	369.75	376.00	2	4,268	0.05%
2022/12/16	3.1	372.71	1	373.00	372.00	2.1	4,244	0.05%
2022/12/15	0	0.00	1	386.00	384.50	-1	4,252	-0.02%
2022/12/14	0	0.00	2	379.25	383.50	-2	4,272	-0.05%
2022/12/13	0	0.00	2	376.00	371.50	-2	4,263	-0.05%
2022/12/12	4.1	372.07	1	370.00	374.00	3.1	4,279	0.07%
2022/12/09	4	369.17	0	0.00	366.50	4	4,289	0.09%
2022/12/08	4	377.00	3	377.50	375.00	1	4,302	0.02%
2022/12/07	2	386.25	3	383.33	383.00	-1	4,320	-0.02%
2022/12/01	0.1	402.60	0	0.00	400.50	0.1	4,611	0.00%
2022/11/30	1.1	396.07	0	0.00	393.50	1.1	4,754	0.02%
2022/11/29	2	390.00	0	0.00	394.50	2	4,806	0.04%
2022/11/28	1	396.00	4	393.88	395.50	-3	4,914	-0.06%
2022/11/25	2	394.75	1	391.00	391.50	1	5,037	0.02%
2022/11/24	1	400.00	3	400.50	400.50	-2	5,143	-0.04%
2022/11/23	7	407.86	10	406.90	398.50	-3	5,217	-0.06%
2022/11/22	6	392.67	9	391.72	395.00	-3	5,094	-0.06%
2022/11/21	2	390.25	2.1	391.52	388.00	-0.1	5,134	0.00%
2022/11/18	3.1	387.96	3	388.83	387.00	0.1	5,114	0.00%
2022/11/17	8	387.06	10	389.40	392.50	-2	5,053	-0.04%
2022/11/15	6	362.92	8	365.94	370.50	-2	4,830	-0.04%
2022/11/14	6	346.25	8	351.13	353.00	-2	4,741	-0.04%
2022/11/11	10	347.95	11	347.23	341.00	-1	4,703	-0.02%
2022/11/10	5	329.70	4	327.25	330.00	1	4,640	0.02%
2022/11/09	1	325.00	1.1	325.97	327.50	-0.1	4,641	0.00%
2022/11/08	3.1	326.06	4.1	321.95	320.50	-1	4,736	-0.02%
2022/11/07	3.1	321.82	3	322.67	322.50	0.1	4,727	0.00%
2022/11/04	3	320.17	3	314.50	322.50	0	4,780	0.00%
2022/11/03	3	309.50	5	306.00	310.50	-2	4,830	-0.04%
2022/11/02	2	306.00	2	308.00	307.00	0	4,823	0.00%
2022/11/01	5	303.10	4	303.63	302.00	1	4,853	0.02%
2022/10/31	3	301.67	5	298.60	300.50	-2	4,858	-0.04%
2022/10/28	13	282.96	8	279.06	284.00	5	4,819	0.10%
2022/10/27	1	292.00	5	296.70	299.00	-4	4,754	-0.08%
2022/10/26	6	289.00	5	289.40	288.00	1	4,755	0.02%
2022/10/25	3	294.17	4	296.38	292.00	-1	4,730	-0.02%
2022/10/24	1	302.00	2	300.50	297.00	-1	4,778	-0.02%
2022/10/21	6.1	296.27	4	296.75	292.00	2.1	4,874	0.04%
2022/10/20	4.1	304.32	3	300.00	301.00	1.1	4,859	0.02%
2022/10/19	3	315.83	3	311.33	311.00	0	4,832	0.00%
2022/10/18	4	320.75	3	316.00	316.00	1	4,816	0.02%
2022/10/17	8.1	314.22	5	313.30	316.50	3.1	4,800	0.06%
2022/10/14	1	337.50	1	331.00	328.50	0	4,769	0.00%
2022/10/13	3	336.00	1	325.00	324.50	2	4,763	0.04%
2022/10/12	3	341.83	3	345.83	343.00	0	4,748	0.00%
2022/10/11	3	345.33	1	345.50	343.00	2	4,774	0.04%
2022/10/07	12.1	366.46	2	362.50	363.00	10.1	4,848	0.21%
2022/10/06	2	362.00	2	365.50	369.50	0	4,826	0.00%
2022/10/05	4	362.75	4	362.63	363.00	0	4,806	0.00%
2022/10/04	3	347.67	3	349.00	352.50	0	4,766	0.00%
2022/10/03	4	336.75	5	333.80	334.00	-1	4,749	-0.02%
2022/09/30	13.1	337.20	12	333.92	345.50	1.1	4,790	0.02%
2022/09/29	10	353.10	9	350.94	347.00	1	4,738	0.02%
2022/09/28	6.1	368.10	3	381.50	360.00	3.1	4,660	0.07%
2022/09/27	7	397.86	5.3	399.34	399.50	1.7	4,596	0.04%
2022/09/26	4	403.75	1	407.50	399.00	3	4,564	0.07%
2022/09/23	2	428.50	2	424.75	425.50	0	4,521	0.00%
2022/09/21	2	422.50	3	422.17	425.00	-1	4,488	-0.02%
2022/09/20	1	422.00	1	419.00	418.00	0	4,471	0.00%
2022/09/19	4	418.50	2	416.50	414.50	2	4,464	0.04%
2022/09/16	5	427.40	3	426.67	425.00	2	4,449	0.04%
2022/09/15	2	432.75	1	436.50	429.00	1	4,463	0.02%
2022/09/14	4	426.25	5	422.10	425.00	-1	4,477	-0.02%
2022/09/13	5	436.90	7	436.29	430.50	-2	4,437	-0.05%
2022/09/12	6	446.33	4	441.25	439.00	2	4,397	0.05%
2022/09/08	9	450.33	7	439.57	439.00	2	4,366	0.05%
2022/09/07	11	450.95	11	450.19	451.50	0	4,188	0.00%
2022/09/06	9	450.50	10	450.85	442.00	-1	4,099	-0.02%
2022/09/05	7	438.07	7	435.71	440.00	0	3,934	0.00%
2022/09/02	6	452.00	7	453.93	451.00	-1	3,830	-0.03%
2022/09/01	3.1	448.14	4	452.38	440.50	-0.9	3,708	-0.03%
2022/08/31	3	441.17	4	442.00	449.00	-1	3,572	-0.03%
2022/08/30	4	429.25	9.3	430.45	434.50	-5.3	3,433	-0.15%
2022/08/29	4	412.00	5	410.20	410.00	-1	3,315	-0.03%
2022/08/26	9	421.00	8	422.38	426.50	1	3,317	0.03%
2022/08/25	3	409.83	2	405.75	405.00	1	3,240	0.03%
2022/08/24	1	405.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	1	408.50	1	407.50	407.50	0	3,270	0.00%
2022/08/22	2	408.50	1	407.00	406.00	1	3,281	0.03%
2022/08/19	2	419.75	2	420.50	415.50	0	3,282	0.00%
2022/08/18	3	414.17	3	415.50	422.00	0	3,260	0.00%
2022/08/17	3	411.83	4	411.13	414.50	-1	3,237	-0.03%
2022/08/16	2.1	415.95	1	411.00	408.50	1.1	3,186	0.03%
2022/08/15	5	428.50	4	426.50	423.00	1	3,131	0.03%
2022/08/12	4.7	424.60	3	423.00	420.00	1.7	3,020	0.06%
2022/08/11	3	423.50	6	426.67	427.00	-3	2,985	-0.10%
2022/08/10	5	400.50	10	410.30	414.00	-5	2,884	-0.17%
2022/08/09	2	392.00	2	390.50	391.00	0	2,791	0.00%
2022/08/08	2	394.50	3	394.83	391.00	-1	2,779	-0.04%
2022/08/05	3	387.17	4	396.75	397.00	-1	2,725	-0.04%
2022/08/04	2	373.77	1	371.00	373.50	1	2,684	0.04%
2022/08/03	2	390.87	1	383.00	378.00	1	2,660	0.04%
2022/08/02	0	0.00	1	381.00	385.50	-1	2,640	-0.04%
2022/08/01	0	0.00	0.1	393.50	391.00	-0.1	2,626	0.00%
2022/07/29	6.1	397.20	7.1	396.90	394.50	-0.9	2,625	-0.03%
2022/07/28	5.1	388.90	4	388.00	389.50	1.1	2,563	0.04%
2022/07/27	1	402.15	0	0.00	402.00	1	2,441	0.04%
2022/07/26	4	408.88	0	0.00	406.50	4	2,408	0.17%
2022/07/22	4	429.25	2	432.00	412.50	2	2,385	0.08%
2022/07/21	3	427.00	1	428.00	434.50	2	2,349	0.09%
2022/07/20	4	440.63	3	429.83	429.00	1	2,299	0.04%
2022/07/19	5	444.60	7	441.00	439.00	-2	2,235	-0.09%
2022/07/18	3	444.00	7	448.07	450.50	-4	2,207	-0.18%
2022/07/15	6	441.83	4	446.88	446.00	2	2,127	0.09%
2022/07/14	2	412.25	4.1	413.70	420.00	-2.1	2,000	-0.10%
2022/07/13	0	0.00	2	411.00	407.00	-2	1,953	-0.10%
2022/07/12	1	396.00	0	0.00	403.00	1	1,911	0.05%
2022/07/08	2	415.00	2	411.50	408.00	0	1,853	0.00%
2022/07/07	0	0.00	4	396.63	400.00	-4	1,756	-0.23%
2022/07/05	1	368.00	3	362.67	368.00	-2	1,628	-0.12%
2022/07/04	1	345.00	1	345.00	345.00	0	1,595	0.00%
2022/06/29	0	0.00	1	363.00	363.00	-1	1,553	-0.06%
2022/06/28	1	353.25	0	0.00	348.50	1	1,542	0.07%
2022/06/24	0	0.00	1	352.00	350.50	-1	1,559	-0.06%
2022/06/23	2	345.50	2	350.25	346.00	0	1,553	0.00%
2022/06/22	4.1	367.28	0	0.00	356.50	4.1	1,513	0.27%
2022/06/21	1	396.50	4	395.75	396.00	-3	1,455	-0.21%
2022/06/20	1	382.03	0	0.00	378.00	1	1,456	0.07%
2022/06/17	1	395.00	2	399.00	391.00	-1	1,446	-0.07%
2022/06/16	1	407.00	1	416.50	401.50	0	1,430	0.00%
2022/06/15	0	0.00	1	411.00	406.50	-1	1,416	-0.07%
2022/06/14	1	400.00	0	0.00	404.50	1	1,421	0.07%
2022/06/13	1	412.50	1	407.00	409.00	0	1,409	0.00%
2022/06/10	0	0.00	1	415.50	417.50	-1	1,415	-0.07%
2022/06/09	1	413.00	0	0.00	415.50	1	1,409	0.07%
2022/06/08	0	0.00	1	424.00	415.00	-1	1,403	-0.07%
2022/06/07	0	0.00	1	418.00	418.00	-1	1,396	-0.07%
2022/06/06	1	429.50	1	422.00	422.00	0	1,385	0.00%
2022/06/02	1	414.00	0	0.00	415.50	1	1,364	0.07%
2022/05/31	1	413.00	1.1	415.50	415.50	-0.1	1,361	-0.01%
2022/05/30	0	0.00	1.3	390.57	399.50	-1.3	1,321	-0.10%
2022/05/26	0.2	373.00	0	0.00	369.50	0.2	1,288	0.01%
2022/05/25	0	0.00	2	369.25	370.50	-2	1,288	-0.16%
2022/05/24	1	359.00	0	0.00	355.00	1	1,293	0.08%
2022/05/20	0	0.00	2	363.75	360.50	-2	1,312	-0.15%
2022/05/19	0	0.00	1	347.50	357.50	-1	1,301	-0.08%
2022/05/18	0	0.00	1	357.00	356.50	-1	1,296	-0.08%
2022/05/17	1	350.80	1	351.00	352.50	0	1,293	0.00%
2022/05/16	3	337.67	0	0.00	335.50	3	1,286	0.23%
2022/05/12	0	0.00	2	354.75	351.00	-2	1,279	-0.16%
2022/05/10	0	338.00	0	0.00	353.00	0	1,281	0.00%
2022/05/09	1.1	349.98	1.3	344.44	345.50	-0.2	1,268	-0.02%
2022/05/06	8.1	365.65	4	367.00	364.00	4.1	1,246	0.32%
2022/04/29	2.2	379.93	0	0.00	379.00	2.2	1,324	0.16%
2022/04/28	0	0.00	1	385.50	384.00	-1	1,326	-0.08%
2022/04/27	5	379.20	3.1	384.03	393.50	1.9	1,333	0.15%
2022/04/25	2.1	382.09	0	0.00	384.00	2.1	1,386	0.15%
2022/04/22	4	403.75	1	398.50	401.00	3	1,405	0.21%
2022/04/21	2	418.50	1.1	415.69	417.50	1	1,460	0.07%
2022/04/20	1	419.00	0	0.00	417.00	1	1,490	0.07%
2022/04/15	4	424.38	0.2	432.50	418.00	3.8	1,573	0.24%
2022/04/14	0	0.00	2	451.75	449.00	-2	1,673	-0.12%
2022/04/13	0.5	446.99	1	446.00	444.00	-0.5	1,774	-0.03%
2022/04/11	1	441.50	0	0.00	444.00	1	1,947	0.05%
2022/04/06	1	445.00	1	442.00	450.00	0	1,978	0.00%
2022/03/30	1	456.00	6	447.50	461.50	-5	1,979	-0.25%
2022/03/28	3	423.17	2	423.25	424.50	1	1,994	0.05%
2022/03/25	1	441.00	0	0.00	438.00	1	2,054	0.05%
2022/03/23	0	0.00	1	439.50	443.50	-1	2,078	-0.05%
2022/03/22	3	431.33	1	431.50	432.50	2	2,080	0.10%
2022/03/17	0	0.00	4	429.25	435.50	-4	2,147	-0.19%
2022/03/16	1	408.00	0	0.00	413.00	1	2,158	0.05%
2022/03/15	1	412.00	0	0.00	406.50	1	2,229	0.04%
2022/03/14	1	422.50	1	430.00	422.50	0	2,280	0.00%
2022/03/11	2	425.50	1	426.50	425.00	1	2,311	0.04%
2022/03/10	0	0.00	2	434.50	439.00	-2	2,325	-0.09%
2022/03/09	0.1	420.00	0	0.00	421.50	0.1	2,370	0.00%
2022/03/08	4	422.13	0	0.00	416.00	4	2,454	0.16%
2022/03/07	3	427.00	1	434.50	431.00	2	2,497	0.08%
2022/03/04	2	444.25	1	451.00	442.50	1	2,601	0.04%
2022/03/02	2	459.00	2	451.50	459.00	0	2,770	0.00%
2022/03/01	0	0.00	1	462.50	461.00	-1	2,804	-0.04%
2022/02/25	1	445.00	2	447.75	455.00	-1	2,852	-0.04%
2022/02/24	4	441.00	5	445.40	438.50	-1	2,928	-0.03%
2022/02/23	2	457.50	1	453.00	458.00	1	3,056	0.03%
2022/02/22	1	460.50	1	460.50	460.50	0	3,168	0.00%
2022/02/21	1	475.00	0	0.00	477.00	1	3,262	0.03%
2022/02/14	1	473.00	1	479.50	476.00	0	3,492	0.00%
2022/02/11	0	0.00	1	494.00	494.00	-1	3,512	-0.03%
2022/02/10	1	486.00	0	0.00	484.00	1	3,520	0.03%
2022/02/09	1	491.00	1	482.00	494.00	0	3,514	0.00%
2022/01/26	1	478.00	2	471.00	470.00	-1	3,567	-0.03%
2022/01/25	2	488.25	2	472.50	473.50	0	3,635	0.00%
2022/01/19	1	489.00	0	0.00	487.00	1	3,697	0.03%
2022/01/18	1	489.00	0	0.00	487.00	1	3,766	0.03%
2022/01/17	1	496.00	1	490.00	496.00	0	3,733	0.00%
2022/01/14	2	505.00	4	501.50	500.00	-2	3,714	-0.05%
2022/01/13	4	539.25	4	531.52	528.00	0	3,668	0.00%
2022/01/12	1	528.00	1	545.00	540.00	0	3,662	0.00%
2022/01/10	1	555.00	2	560.00	560.00	-1	3,648	-0.03%
2022/01/07	3	560.40	3	565.33	542.00	0	3,628	0.00%
2022/01/06	4	573.75	3	573.33	584.00	1	3,520	0.03%
2022/01/05	1	559.00	6.1	571.95	572.00	-5.1	3,458	-0.15%
2022/01/04	0	0.00	6	556.00	559.00	-6	3,404	-0.18%
2021/12/29	7	535.43	4	530.00	524.00	3	3,440	0.09%
2021/12/27	0	0.00	1	540.00	539.00	-1	3,509	-0.03%
2021/12/22	5	560.20	4	552.25	544.00	1	3,621	0.03%
2021/12/21	2	542.50	6	545.33	556.00	-4	3,610	-0.11%
2021/12/20	0	0.00	1	528.00	531.00	-1	3,553	-0.03%
2021/12/17	2	533.00	0	531.00	529.00	2	3,565	0.06%
2021/12/15	0	0.00	0	535.00	536.00	0	3,596	0.00%
2021/12/14	3	531.67	2	535.50	532.00	1	3,609	0.03%
2021/12/13	2	554.50	3	552.32	551.00	-1	3,634	-0.03%
2021/12/10	2	545.00	2	544.00	545.00	0	3,659	0.00%
2021/12/09	4	555.00	4	554.25	557.00	0	3,635	0.00%
2021/12/08	1	538.00	1	536.00	539.00	0	3,561	0.00%
2021/12/07	2	518.50	8	517.38	520.00	-6	3,513	-0.17%
2021/12/06	7	504.29	1	508.02	511.00	6	3,505	0.17%
2021/12/03	3	522.99	3	520.67	512.00	0	3,538	0.00%
2021/12/02	3.1	525.94	1	548.00	517.00	2.1	3,544	0.06%
2021/12/01	6	549.33	2	557.50	557.00	4	3,534	0.11%
2021/11/30	2	550.50	9.1	551.03	548.00	-7.1	3,521	-0.20%
2021/11/29	8	520.38	16	523.44	536.00	-8	3,468	-0.23%
2021/11/26	9	516.11	4	505.00	501.00	5	3,450	0.14%
2021/11/25	1	524.00	6	527.00	520.00	-5	3,382	-0.15%
2021/11/23	6	516.33	3	518.67	514.00	3	3,305	0.09%
2021/11/22	4	514.25	12	523.08	530.00	-8	3,247	-0.25%
2021/11/19	6	496.33	4	488.00	495.00	2	3,109	0.06%
2021/11/18	0	0.00	1	492.00	490.00	-1	3,002	-0.03%
2021/11/17	1	460.00	2	461.75	464.00	-1	2,894	-0.03%
2021/11/16	1	464.00	3	464.17	466.00	-2	2,881	-0.07%
2021/11/15	4	460.13	4	458.13	455.50	0	2,862	0.00%
2021/11/12	2	443.50	4	443.00	448.00	-2	2,833	-0.07%
2021/11/11	3	421.67	1	419.50	418.50	2	2,747	0.07%
2021/11/10	3	432.17	5	430.50	429.50	-2	2,767	-0.07%
2021/11/08	0	0.00	3	424.33	419.00	-3	2,850	-0.11%
2021/11/05	4	418.25	1	414.00	421.50	3	2,861	0.10%
2021/11/04	2	419.50	1	417.50	416.50	1	2,873	0.03%
2021/11/03	3	432.00	1	439.00	426.00	2	2,861	0.07%
2021/11/02	3	450.67	1	469.50	434.00	2	2,841	0.07%
2021/11/01	1	432.50	3.1	439.49	444.50	-2.1	2,769	-0.07%
2021/10/29	3	433.00	2	438.25	427.50	1	2,741	0.04%
2021/10/28	5	432.70	4	430.88	427.00	1	2,712	0.04%
2021/10/27	4	428.50	13	431.08	440.00	-9	2,667	-0.34%
2021/10/26	2	404.51	3	413.83	420.00	-1	2,587	-0.04%
2021/10/25	1	393.50	1	388.00	393.00	0	2,500	0.00%
2021/10/22	1	386.50	1	390.00	388.00	0	2,517	0.00%
2021/10/21	3	396.00	0	0.00	391.00	3	2,518	0.12%
2021/10/20	3	392.17	2	392.50	391.50	1	2,501	0.04%
2021/10/19	1	388.00	1	395.00	399.00	0	2,515	0.00%
2021/10/15	1	389.50	1	385.50	384.00	0	2,513	0.00%
2021/10/13	3	382.18	4	384.38	380.50	-1	2,536	-0.04%
2021/10/12	1	372.00	1	393.00	392.00	0	2,520	0.00%
2021/10/08	3	390.00	1	399.50	386.00	2	2,490	0.08%
2021/10/07	5	407.50	0	410.00	413.00	5	2,439	0.20%
2021/10/06	1	393.00	1	390.00	398.00	0	2,436	0.00%
2021/10/05	2	377.50	2	377.00	389.00	0	2,429	0.00%
2021/10/04	0	387.00	0	0.00	383.00	0	2,471	0.00%
2021/10/01	1.1	387.83	2	393.00	387.50	-0.9	2,506	-0.04%
2021/09/29	6	405.18	3	409.83	404.50	3	2,493	0.12%
2021/09/28	3	436.15	1	441.00	431.00	2	2,523	0.08%
2021/09/27	4	459.25	1	453.00	454.00	3	2,539	0.12%
2021/09/24	1	453.00	2	456.50	454.00	-1	2,564	-0.04%
2021/09/23	2	453.00	2	448.50	446.50	0	2,583	0.00%
2021/09/22	3	448.17	3	448.67	452.50	0	2,616	0.00%
2021/09/17	0	453.50	0	0.00	464.50	0	2,630	0.00%
2021/09/16	3.3	455.82	1	448.00	450.00	2.3	2,773	0.08%
2021/09/15	5	469.55	3	464.17	460.00	2	2,780	0.07%
2021/09/14	2	498.51	1	494.00	490.00	1	2,754	0.04%
2021/09/10	0	0.00	1	501.00	504.00	-1	2,808	-0.04%
2021/09/09	5	501.40	1	503.00	496.50	4	2,819	0.14%
2021/09/08	4	502.38	2	507.50	498.50	2	2,832	0.07%
2021/09/07	1	539.00	1	521.00	523.00	0	2,797	0.00%
2021/09/06	3	545.33	2	543.00	524.00	1	2,768	0.04%
2021/09/03	3	530.00	4	526.00	526.00	-1	2,718	-0.04%
2021/09/02	6	524.33	6	520.17	516.00	0	2,713	0.00%
2021/09/01	4	510.50	11	516.41	518.00	-7	2,674	-0.26%
2021/08/26	2	476.00	0	0.00	468.50	2	2,755	0.07%
2021/08/24	0	0.00	1	489.50	487.00	-1	2,862	-0.03%
2021/08/19	2	465.47	1	471.50	455.00	1	2,896	0.04%
2021/08/18	1	469.00	1	489.00	486.00	0	2,922	0.00%
2021/08/17	3	489.67	3	483.00	471.00	0	2,958	0.00%
2021/08/16	0	480.00	1	484.50	481.00	-1	3,019	-0.03%
2021/08/13	3	503.33	3	499.67	504.00	0	3,009	0.00%
2021/08/12	6	460.51	5	461.30	511.00	1	3,027	0.03%
2021/08/11	4	498.25	1	499.00	493.00	3	2,977	0.10%
2021/08/10	2	509.00	2	515.00	503.00	0	3,012	0.00%
2021/08/09	1	520.00	0	0.00	523.00	1	3,046	0.03%
2021/08/05	2	519.00	1	522.00	517.00	1	3,155	0.03%
2021/08/04	5	526.00	0	0.00	526.00	5	3,227	0.15%
2021/08/03	0	0.00	1.1	533.31	525.00	-1.1	3,289	-0.03%
2021/07/30	2	527.50	4	526.00	519.00	-2	3,344	-0.06%
2021/07/29	2	525.50	1	525.00	527.00	1	3,387	0.03%
2021/07/28	12	523.58	6.1	530.25	528.00	5.9	3,444	0.17%
2021/07/26	0	570.00	1	566.00	564.00	-1	3,555	-0.03%
2021/07/23	0	0.00	1	578.00	561.00	-1	3,647	-0.03%
2021/07/22	0	0.00	7	562.00	562.00	-7	3,753	-0.19%
2021/07/21	7	541.00	0	0.00	542.00	7	3,788	0.18%
2021/07/20	2	548.00	0.1	550.00	543.00	1.9	3,916	0.05%
2021/07/19	2	574.00	0	0.00	568.00	2	3,916	0.05%
2021/07/16	0	0.00	1	572.00	578.00	-1	3,927	-0.03%
2021/07/15	1	567.00	0	0.00	567.00	1	3,947	0.03%
2021/07/13	3	565.00	7	576.29	564.00	-4	3,982	-0.10%
2021/07/12	4	569.00	1	570.00	568.00	3	4,169	0.07%
2021/07/09	8.2	579.24	3	573.33	570.00	5.2	4,325	0.12%
2021/07/08	1	621.00	2.2	619.74	600.00	-1.2	4,275	-0.03%
2021/07/07	1	600.00	0	0.00	598.00	1	4,193	0.02%
2021/07/06	0	0.00	1	596.00	590.00	-1	4,171	-0.02%
2021/07/05	0.2	601.00	1.1	595.61	598.00	-0.9	4,158	-0.02%
2021/07/02	1	575.00	1	571.58	583.00	0	4,079	0.00%
2021/07/01	1	548.22	0	0.00	550.00	1	4,034	0.03%
2021/06/30	0	566.00	1	565.00	564.00	-1	4,017	-0.02%
2021/06/29	1	577.01	1	572.31	572.00	0	3,991	0.00%
2021/06/28	1.1	578.17	1	584.00	582.00	0.1	3,963	0.00%
2021/06/25	4	575.75	8	582.63	588.00	-4	3,942	-0.10%
2021/06/24	1	545.00	6.3	540.55	546.00	-5.3	3,807	-0.14%
2021/06/23	2	526.50	5	524.20	528.00	-3	3,744	-0.08%
2021/06/22	1	512.00	0	517.00	512.00	1	3,715	0.03%
2021/06/21	0	512.00	5.1	522.43	522.00	-5	3,696	-0.14%
2021/06/18	5	526.81	4	521.76	520.00	1	3,660	0.03%
2021/06/17	4	514.75	5.1	514.82	527.00	-1.1	3,644	-0.03%
2021/06/16	2.1	512.83	0.2	507.00	506.00	1.9	3,617	0.05%
2021/06/15	1.2	526.83	1	525.99	521.00	0.2	3,607	0.01%
2021/06/11	3.1	519.52	1	516.00	514.00	2.1	3,603	0.06%
2021/06/10	2	510.50	2.1	517.00	520.00	-0.1	3,583	0.00%
2021/06/09	0.1	507.00	0.1	509.00	505.00	-0.1	3,547	0.00%
2021/06/08	1	515.00	3.1	519.44	513.00	-2.1	3,537	-0.06%
2021/06/07	0.1	488.00	0	0.00	497.00	0.1	3,468	0.00%
2021/06/03	1.1	486.40	1	486.50	488.50	0.1	3,490	0.00%
2021/06/02	2	492.00	3	491.83	493.00	-1	3,465	-0.03%
2021/06/01	3	484.83	7.3	489.09	486.00	-4.3	3,435	-0.13%
2021/05/31	2	459.75	1	452.50	467.00	1	3,376	0.03%
2021/05/28	0.1	464.50	0	0.00	458.00	0.1	3,384	0.00%
2021/05/27	1	458.00	2.1	461.97	460.50	-1.1	3,390	-0.03%
2021/05/26	1.1	465.55	1	460.02	465.50	0.1	3,402	0.00%
2021/05/25	2.1	454.81	9.1	456.55	455.00	-7	3,388	-0.21%
2021/05/24	2	440.25	7.1	439.89	442.50	-5.1	3,371	-0.15%
2021/05/21	3	411.67	3	413.00	413.50	0	3,308	0.00%
2021/05/20	1	412.00	1	408.16	403.50	0	3,343	0.00%
2021/05/19	5	394.90	8.1	390.79	398.00	-3.1	3,409	-0.09%
2021/05/18	2	388.25	1	392.00	397.50	1	3,424	0.03%
2021/05/17	5.1	380.49	4	380.63	369.00	1.1	3,416	0.03%
2021/05/14	2	417.14	3	415.59	409.50	-1	3,420	-0.03%
2021/05/13	1	421.00	1	419.21	423.00	0	3,401	0.00%
2021/05/12	5.1	417.70	1	425.50	410.00	4.1	3,509	0.12%
2021/05/11	12.3	447.08	6	444.92	441.50	6.3	3,460	0.18%
2021/05/10	4	484.75	1	480.09	480.00	3	3,436	0.09%
2021/05/07	7	493.10	3.1	489.72	494.00	4	3,442	0.12%
2021/05/06	3.1	479.24	3	477.17	474.50	0.1	3,464	0.00%
2021/05/05	2	480.75	1	507.00	477.00	1	3,451	0.03%
2021/05/04	7.1	512.13	4	503.25	497.00	3.1	3,442	0.09%
2021/05/03	5	527.22	5.1	522.02	510.00	0	3,473	0.00%
2021/04/29	3.1	556.97	4	553.30	550.00	-1	3,543	-0.03%
2021/04/28	4	554.00	13.2	539.62	551.00	-9.2	3,500	-0.26%
2021/04/27	6.1	525.86	1	538.00	529.00	5.1	3,428	0.15%
2021/04/26	7.2	533.08	13	525.17	533.00	-5.9	3,445	-0.17%
2021/04/23	4	503.00	2	494.21	503.00	2	3,376	0.06%
2021/04/22	2	487.50	2	491.50	483.00	0	3,441	0.00%
2021/04/21	5	500.40	0	0.00	490.00	5	3,461	0.14%
2021/04/20	2	512.50	0	0.00	511.00	2	3,465	0.06%
2021/04/19	1	523.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	12	531.75	13.1	526.49	520.00	-1.1	3,617	-0.03%
2021/04/15	5	507.80	20.4	509.82	525.00	-15.4	3,527	-0.44%
2021/04/14	0	481.33	0	0.00	477.50	0	3,408	0.00%
2021/04/13	1	477.01	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0	0.00	1	481.00	477.00	-1	3,498	-0.03%
2021/04/09	6	479.42	3.1	481.65	479.50	2.9	3,529	0.08%
2021/04/08	3	478.50	1	479.00	478.50	2	3,553	0.06%
2021/04/07	1	470.00	1	469.07	470.00	0	3,550	0.00%
2021/04/06	2	477.00	0	0.00	473.00	2	3,566	0.06%
2021/04/01	2	480.00	1	480.50	480.00	1	3,569	0.03%
2021/03/31	0.1	488.36	0	0.00	484.00	0.1	3,573	0.00%
2021/03/30	2.1	485.37	5	491.90	489.00	-3	3,573	-0.08%
2021/03/29	1	477.00	4.1	480.74	481.00	-3.1	3,566	-0.09%
2021/03/26	1	466.09	0	0.00	467.50	1	3,575	0.03%
2021/03/25	0.1	470.00	0	0.00	467.00	0.1	3,613	0.00%
2021/03/19	2.2	472.86	0	0.00	474.00	2.2	3,829	0.06%
2021/03/18	1.7	482.89	0	0.00	479.00	1.7	3,852	0.04%
2021/03/17	2.1	481.52	0	0.00	480.50	2.1	3,930	0.05%
2021/03/16	0	483.50	0	0.00	482.50	0	3,939	0.00%
2021/03/15	1	479.01	0	0.00	479.00	1	3,963	0.03%
2021/03/12	1	483.00	1	486.00	483.00	0	4,019	0.00%
2021/03/11	3.1	487.71	2	489.00	487.50	1.1	4,077	0.03%
2021/03/10	1	485.00	5	493.40	485.00	-4	4,117	-0.10%
2021/03/09	6	487.50	6	488.08	491.50	0	4,166	0.00%
2021/03/08	3	481.33	2	488.97	480.50	1	4,184	0.02%
2021/03/05	2	485.50	2	485.00	483.00	0	4,272	0.00%
2021/03/04	2	487.00	0	0.00	487.50	2	4,400	0.05%
2021/03/03	0	0.00	2	492.75	498.50	-2	4,661	-0.04%
2021/03/02	2	487.00	1.4	487.70	483.00	0.6	4,671	0.01%
2021/02/26	4.2	495.37	1.1	500.90	494.00	3.1	4,696	0.07%
2021/02/25	6	503.67	0.2	502.13	506.00	5.8	4,756	0.12%
2021/02/24	2	496.82	1.3	511.77	496.00	0.7	4,786	0.02%
2021/02/23	0	0.00	1	511.00	512.00	-1	4,781	-0.02%
2021/02/22	4.1	517.04	6	523.00	514.00	-1.9	4,818	-0.04%
2021/02/19	6	513.67	19	508.21	510.00	-13	4,871	-0.27%
2021/02/18	6	495.83	12	492.75	496.50	-6	4,805	-0.12%
2021/02/17	7.1	481.46	1	481.00	482.00	6.1	4,817	0.13%
2021/02/05	8	484.01	2	483.75	477.00	6	4,874	0.12%
2021/02/04	0	0.00	1	508.00	497.50	-1	4,900	-0.02%
2021/02/03	3	516.33	8	512.01	503.00	-5	4,883	-0.10%
2021/02/02	4	494.00	3	496.32	491.00	1	4,799	0.02%
2021/02/01	3	482.82	2	489.00	491.50	1	4,868	0.02%
2021/01/29	0	0.00	3	489.17	482.00	-3	4,875	-0.06%
2021/01/28	2	487.00	0	0.00	487.00	2	4,882	0.04%
2021/01/27	2	482.50	2	491.75	484.50	0	4,888	0.00%
2021/01/26	1	481.50	1	482.00	482.00	0	4,894	0.00%
2021/01/25	2.1	493.85	3	497.50	490.00	-1	4,905	-0.02%
2021/01/22	4	482.50	3	464.50	493.00	1	4,857	0.02%
2021/01/21	1	448.50	2	453.50	454.50	-1	4,766	-0.02%
2021/01/20	4	463.50	2	451.00	452.00	2	4,759	0.04%
2021/01/19	2	473.00	4	474.25	471.00	-2	4,749	-0.04%
2021/01/18	1	456.50	1	461.00	462.00	0	4,773	0.00%
2021/01/15	11.5	475.04	5	478.40	468.00	6.5	4,790	0.14%
2021/01/14	0	0.00	1	502.00	492.00	-1	4,791	-0.02%
2021/01/13	2.3	500.87	2	502.00	502.00	0.3	4,790	0.01%
2021/01/12	3.5	498.77	2	494.00	489.00	1.5	4,789	0.03%
2021/01/11	7.3	503.95	2	501.25	490.00	5.3	4,786	0.11%
2021/01/08	3	521.04	1	527.00	518.00	2	4,753	0.04%
2021/01/07	1	553.00	2	540.50	539.00	-1	4,672	-0.02%
2021/01/06	3.3	553.50	2	556.00	550.00	1.3	4,659	0.03%
2021/01/05	1	574.00	1	570.00	574.00	0	4,653	0.00%
2021/01/04	1	573.00	2	575.00	571.00	-1	4,791	-0.02%
2020/12/31	5	576.40	5	573.00	567.00	0	4,877	0.00%
2020/12/30	2.1	564.48	0	0.00	568.00	2.1	4,875	0.04%
2020/12/29	3	563.67	1	567.00	562.00	2	4,904	0.04%
2020/12/25	2	566.50	2	566.50	569.00	0	4,955	0.00%
2020/12/24	1	569.00	1	576.00	564.00	0	4,982	0.00%
2020/12/23	1	566.06	1	572.00	568.00	0	5,008	0.00%
2020/12/22	1	576.00	1	566.00	566.00	0	5,091	0.00%
2020/12/21	2	584.50	0	0.00	582.00	2	5,123	0.04%
2020/12/18	3	572.67	1	578.00	579.00	2	5,128	0.04%
2020/12/17	2	561.50	0.1	562.00	562.00	1.9	5,119	0.04%
2020/12/16	3.1	573.52	2	570.50	567.00	1.1	5,197	0.02%
2020/12/15	4	568.50	0	0.00	560.00	4	5,206	0.08%
2020/12/11	3	596.00	2	591.50	590.00	1	5,305	0.02%
2020/12/10	2	613.50	0	0.00	611.00	2	5,279	0.04%
2020/12/09	2	622.50	1	619.00	622.00	1	5,346	0.02%
2020/12/08	3	622.37	3	622.67	618.00	0	5,412	0.00%
2020/12/07	3	624.00	1	613.04	613.00	2	5,427	0.04%
2020/12/04	5	642.00	3	642.00	637.00	2	5,424	0.04%
2020/12/03	2	647.40	4.1	651.02	637.00	-2	5,489	-0.04%
2020/12/02	6	638.67	7	636.71	633.00	-1	5,511	-0.02%
2020/12/01	6	643.00	3	641.33	641.00	3	5,553	0.05%
2020/11/30	4.1	653.67	2	645.50	636.00	2.1	5,534	0.04%
2020/11/27	9	650.67	8	655.50	663.00	1	5,516	0.02%
2020/11/26	2	603.00	5	611.60	615.00	-3	5,365	-0.06%
2020/11/20	0	596.00	1	596.00	593.00	-1	5,466	-0.02%
2020/11/19	4	608.25	0.1	612.63	603.00	3.9	5,497	0.07%
2020/11/18	2	601.00	2	606.00	609.00	0	5,527	0.00%
2020/11/17	1	597.94	0	0.00	590.00	1	5,517	0.02%
2020/11/16	2	600.00	1	589.00	589.00	1	5,637	0.02%
2020/11/13	0	0.00	0.1	595.00	591.00	-0.1	5,691	0.00%
2020/11/12	4	571.00	4	588.75	583.00	0	5,756	0.00%
2020/11/10	1	582.17	1	587.00	579.00	0	5,836	0.00%
2020/11/09	5	593.78	8.1	590.19	598.00	-3.1	5,814	-0.05%
2020/11/06	1	579.00	1	569.00	569.00	0	5,792	0.00%
2020/11/02	1	551.00	1	564.00	546.00	0	6,177	0.00%
2020/10/30	4	570.50	2	565.00	561.00	2	6,202	0.03%
2020/10/27	1	587.00	1	590.00	594.00	0	6,374	0.00%
2020/10/26	2	593.00	1	585.00	585.00	1	6,457	0.02%
2020/10/23	1	577.00	2	583.00	587.00	-1	6,507	-0.02%
2020/10/22	0	0.00	1	575.00	575.00	-1	6,670	-0.01%
2020/10/21	1	556.00	1	559.00	555.00	0	6,800	0.00%
2020/10/20	3	550.00	3	545.00	550.00	0	6,999	0.00%
2020/10/16	1	560.23	1	569.00	535.00	0	7,283	0.00%
2020/10/15	3	570.67	2	568.00	567.00	1	7,279	0.01%
2020/10/14	0	0.00	1	570.00	568.00	-1	7,306	-0.01%
2020/10/13	6	571.17	5	571.40	569.00	1	7,319	0.01%
2020/10/08	5	610.80	5	612.40	606.00	0	7,296	0.00%
2020/10/07	4	593.00	4	599.50	599.00	0	7,291	0.00%
2020/10/06	0	0.00	1	598.00	590.00	-1	7,370	-0.01%
2020/10/05	1	592.00	1	587.00	586.00	0	7,537	0.00%
2020/09/30	2.1	584.70	1	578.00	586.00	1.1	7,649	0.01%
2020/09/28	0	0.00	1	585.00	581.00	-1	7,979	-0.01%
2020/09/25	2.1	578.33	1	569.00	579.00	1.1	8,058	0.01%
2020/09/24	1	588.00	0.1	585.00	584.00	0.9	8,127	0.01%
2020/09/23	3	612.00	3	613.67	610.00	0	8,220	0.00%
2020/09/22	7	612.29	6	610.67	611.00	1	8,420	0.01%
2020/09/21	2	624.00	1.1	615.05	615.00	1	8,551	0.01%
2020/09/18	2	602.00	2	603.50	608.00	0	8,617	0.00%
2020/09/17	4	601.00	4	603.50	598.00	0	8,841	0.00%
2020/09/16	4	605.25	5	614.60	613.00	-1	8,885	-0.01%
2020/09/15	3	594.33	3	594.00	591.00	0	8,933	0.00%
2020/09/14	3	595.00	4	594.50	597.00	-1	9,134	-0.01%
2020/09/11	3	575.33	6	572.00	585.00	-3	9,156	-0.03%
2020/09/10	3	572.67	5	567.20	566.00	-2	9,256	-0.02%
2020/09/09	1	564.00	5	573.80	576.00	-4	9,527	-0.04%
2020/09/08	1	597.00	0	0.00	581.00	1	9,557	0.01%
2020/09/07	1	584.00	2	581.00	571.00	-1	9,562	-0.01%
2020/09/04	7	591.30	8	586.25	592.00	-1	9,598	-0.01%
2020/09/03	3	623.33	2	614.50	609.00	1	9,594	0.01%
2020/09/02	2	618.50	2	621.00	620.00	0	9,637	0.00%
2020/09/01	4	585.50	4	588.00	598.00	0	9,674	0.00%
2020/08/31	11	587.82	9	580.00	572.00	2	9,660	0.02%
2020/08/28	5	613.60	3	605.00	601.00	2	9,672	0.02%
2020/08/27	2	638.50	3	634.33	634.00	-1	9,861	-0.01%
2020/08/26	2	630.00	2	626.00	626.00	0	10,059	0.00%
2020/08/25	3	627.00	4	630.50	634.00	-1	10,124	-0.01%
2020/08/21	1	609.00	0	0.00	613.00	1	10,137	0.01%
2020/08/20	8	612.88	6	592.17	593.00	2	10,083	0.02%
2020/08/19	3	636.00	3	636.00	640.00	0	9,977	0.00%
2020/08/18	13	633.00	8	619.38	617.00	5	9,929	0.05%
2020/08/17	3	666.00	4	669.00	665.00	-1	9,841	-0.01%
2020/08/14	4	672.75	6	665.67	677.00	-2	9,837	-0.02%
2020/08/13	2	653.50	1	665.00	650.00	1	9,788	0.01%
2020/08/12	7	654.86	5	654.20	656.00	2	9,829	0.02%
2020/08/11	1	663.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	1	663.00	1	659.00	662.00	0	9,942	0.00%
2020/08/07	18	668.33	13	658.15	661.00	5	9,921	0.05%
2020/08/06	1	701.00	2	697.50	682.00	-1	9,839	-0.01%
2020/08/05	4	689.75	6	690.67	686.00	-2	9,838	-0.02%
2020/08/04	8	684.50	11	689.55	693.00	-3	9,891	-0.03%
2020/07/31	5	673.20	3	671.33	678.00	2	9,994	0.02%
2020/07/30	9	675.56	11	672.27	668.00	-2	9,963	-0.02%
2020/07/29	4	669.25	5	661.14	679.00	-1	9,928	-0.01%
2020/07/28	12	683.75	13	678.69	667.00	-1	9,888	-0.01%
2020/07/27	7	668.00	6	661.21	669.00	1	9,824	0.01%
2020/07/24	5	652.20	4	648.00	630.00	1	9,696	0.01%
2020/07/23	12	694.17	13.1	681.40	679.00	-1.1	9,550	-0.01%
2020/07/22	3	756.00	3	732.00	715.00	0	9,418	0.00%
2020/07/21	2	782.50	0	0.00	779.00	2	9,337	0.02%
2020/07/20	3	741.67	2	747.00	740.00	1	9,347	0.01%
2020/07/17	1	765.00	1	754.00	725.00	0	9,421	0.00%
2020/07/16	5.1	750.59	4	752.56	760.00	1.1	9,509	0.01%
2020/07/15	3	778.67	2	765.50	756.00	1	9,495	0.01%
2020/07/14	3	785.67	3	785.32	781.00	0	9,549	0.00%
2020/07/13	0	0.00	0	780.00	777.00	0	9,517	0.00%
2020/07/10	3	788.33	2	770.02	773.00	1	9,473	0.01%
2020/07/09	4	830.00	5	815.20	818.00	-1	9,323	-0.01%
2020/07/08	9	802.56	10	802.31	804.00	-1	9,208	-0.01%
2020/07/07	3	774.33	2.1	755.15	761.00	1	9,005	0.01%
2020/07/06	5	754.20	6	753.19	760.00	-1	9,093	-0.01%
2020/07/03	4	758.75	7	744.57	741.00	-3	9,133	-0.03%
2020/07/02	7	753.00	4	753.75	753.00	3	9,191	0.03%
2020/07/01	10	731.30	11	730.19	733.00	-1	9,239	-0.01%
2020/06/30	4	700.25	3	694.33	700.00	1	9,140	0.01%
2020/06/29	0	680.00	0.1	680.00	677.00	0	9,160	0.00%
2020/06/24	1	680.00	3	667.00	690.00	-2	9,175	-0.02%
2020/06/23	3	641.33	6	639.50	639.00	-3	9,166	-0.03%
2020/06/22	7	640.00	4	633.96	630.00	3	9,280	0.03%
2020/06/19	5	655.40	3	627.00	627.00	2	9,347	0.02%
2020/06/18	1	620.00	2	620.00	620.00	-1	9,180	-0.01%
2020/06/17	5	616.59	6	617.00	612.00	-1	9,294	-0.01%
2020/06/16	6	605.67	7.2	619.74	627.00	-1.2	9,253	-0.01%
2020/06/15	4	577.75	3	575.29	570.00	1	9,157	0.01%
2020/06/12	1	558.35	4	574.75	583.00	-3	9,291	-0.03%
2020/06/11	3	588.33	7	579.27	572.00	-4	9,417	-0.04%
2020/06/10	3	588.67	5	581.80	590.00	-2	9,442	-0.02%
2020/06/09	7	580.13	4	581.25	575.00	3	9,519	0.03%
2020/06/08	8	580.88	7	582.00	578.00	1	9,576	0.01%
2020/06/05	3	567.67	4	570.75	569.00	-1	9,508	-0.01%
2020/06/04	15	569.20	13	564.31	561.00	2	9,544	0.02%
2020/06/03	17	566.47	23	569.22	566.00	-6	9,544	-0.06%
2020/06/02	10	541.10	14	538.29	553.00	-4	9,336	-0.04%
2020/06/01	1	491.00	5	494.50	503.00	-4	9,186	-0.04%
2020/05/29	2	479.50	1	476.00	482.50	1	9,197	0.01%
2020/05/28	2	489.25	1	492.00	481.00	1	9,267	0.01%
2020/05/27	1	480.50	1	481.00	477.00	0	9,336	0.00%
2020/05/26	0	0.00	2	485.25	477.50	-2	9,446	-0.02%
2020/05/25	3	478.00	1	472.00	479.00	2	9,547	0.02%
2020/05/22	5	477.30	5	474.20	475.00	0	9,620	0.00%
2020/05/20	0	490.00	3	484.33	490.00	-3	9,650	-0.03%
2020/05/19	8	477.44	5	474.60	475.50	3	9,728	0.03%
2020/05/18	6	482.25	0	0.00	464.50	6	9,709	0.06%
2020/05/15	2	505.50	3	503.33	493.00	-1	9,652	-0.01%
2020/05/14	3	502.33	2	498.50	498.50	1	9,603	0.01%
2020/05/13	6	504.67	3	495.00	504.00	3	9,530	0.03%
2020/05/12	3	505.33	3	507.67	500.00	0	9,510	0.00%
2020/05/11	3	502.50	4	505.25	508.00	-1	9,533	-0.01%
2020/05/08	2	490.25	3	493.83	490.00	-1	9,472	-0.01%
2020/05/07	7	480.36	7	473.36	485.50	0	9,440	0.00%
2020/05/06	5	467.20	4	469.50	467.00	1	9,392	0.01%
2020/05/05	6	468.17	4	466.00	465.00	2	9,437	0.02%
2020/05/04	4	470.88	4	469.88	471.50	0	9,433	0.00%
2020/04/30	5	478.40	7	479.64	485.50	-2	9,440	-0.02%
2020/04/29	6	456.50	5	458.50	458.00	1	9,384	0.01%
2020/04/28	3	452.50	5	448.70	448.50	-2	9,394	-0.02%
2020/04/27	5	448.40	5	446.60	452.00	0	9,447	0.00%
2020/04/24	7	432.14	4	433.25	431.00	3	9,442	0.03%
2020/04/23	5	444.70	8	443.63	440.50	-3	9,435	-0.03%
2020/04/22	11	439.32	8	438.13	444.00	3	9,413	0.03%
2020/04/21	6	452.25	6	454.50	443.00	0	9,355	0.00%
2020/04/20	10	461.25	11	462.41	463.00	-1	9,315	-0.01%
2020/04/17	3	464.33	2	474.25	465.50	1	9,337	0.01%
2020/04/16	1	470.00	4	468.38	470.00	-3	9,371	-0.03%
2020/04/15	1	463.50	0	0.00	460.00	1	9,472	0.01%
2020/04/14	1	455.00	1	457.50	452.00	0	9,522	0.00%
2020/04/13	0	0.00	1	452.00	439.50	-1	9,684	-0.01%
2020/04/10	2	449.25	2	453.75	445.50	0	9,730	0.00%
2020/04/09	8	457.06	7	472.07	445.00	1	9,862	0.01%
2020/04/08	8	457.33	9	456.83	465.00	-1	9,795	-0.01%
2020/04/07	17	459.23	14	459.75	456.00	3	9,855	0.03%
2020/04/06	6.1	440.19	6	424.67	443.50	0.1	9,765	0.00%
2020/04/01	9	411.06	8	407.56	414.50	1	9,592	0.01%
2020/03/31	14	412.07	15	408.93	413.00	-1	9,512	-0.01%
2020/03/30	1	403.50	1	395.00	403.50	0	9,362	0.00%
2020/03/27	10	415.50	9	418.67	410.00	1	9,307	0.01%
2020/03/26	10	402.40	12	404.96	419.50	-2	9,148	-0.02%
2020/03/25	17	400.79	13	397.23	403.00	4	9,014	0.04%
2020/03/23	4	331.63	3	319.67	337.50	1	9,182	0.01%
2020/03/20	2	319.25	4	319.25	327.00	-2	9,121	-0.02%
2020/03/19	6	305.83	4	324.25	297.50	2	9,194	0.02%
2020/03/18	5	344.50	11	350.91	330.50	-6	9,186	-0.07%
2020/03/17	14	361.18	9	360.50	345.50	5	9,132	0.05%
2020/03/16	2	393.30	4	412.38	373.50	-2	9,172	-0.02%
2020/03/13	6	395.15	1	402.00	415.00	5	9,244	0.05%
2020/03/12	5	443.20	2	449.25	432.00	3	9,254	0.03%
2020/03/11	3	497.50	1	493.00	480.00	2	9,150	0.02%
2020/03/10	1	493.50	1	488.00	493.50	0	9,218	0.00%
2020/03/09	6	495.16	2	506.00	490.00	4	9,106	0.04%
2020/03/06	2	518.00	1	517.00	515.00	1	9,014	0.01%
2020/03/05	1.1	525.14	5.3	530.07	528.00	-4.3	9,002	-0.05%
2020/03/04	5.1	508.31	8	501.44	521.00	-3	8,965	-0.03%
2020/03/03	4	510.00	6	508.67	507.00	-2	8,905	-0.02%
2020/03/02	2	487.25	4	503.00	489.50	-2	8,856	-0.02%
2020/02/27	0	0.00	5	508.60	505.00	-5	8,719	-0.06%
2020/02/26	5	539.00	4	554.00	534.00	1	8,612	0.01%
2020/02/25	3	557.67	6	552.33	563.00	-3	8,514	-0.04%
2020/02/24	2	541.50	2	550.00	551.00	0	8,518	0.00%
2020/02/21	5	550.60	6	549.17	552.00	-1	8,550	-0.01%
2020/02/20	3	550.67	7	546.14	547.00	-4	8,498	-0.05%
2020/02/19	2	527.50	0	0.00	531.00	2	8,398	0.02%
2020/02/18	0	519.00	0	0.00	518.00	0	8,380	0.00%
2020/02/17	1	532.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	2	542.03	1	546.00	545.00	1	8,466	0.01%
2020/02/13	8	541.50	9	541.33	537.00	-1	8,490	-0.01%
2020/02/12	4	547.00	7	546.43	547.00	-3	8,550	-0.04%
2020/02/11	1	531.00	4	528.00	531.00	-3	8,481	-0.04%
2020/02/10	2	519.00	1	502.00	522.00	1	8,516	0.01%
2020/02/07	3	517.33	4	524.25	518.00	-1	8,532	-0.01%
2020/02/06	9	529.33	6	531.17	538.00	3	8,622	0.03%
2020/02/05	5	531.80	4	542.50	520.00	1	8,553	0.01%
2020/02/04	2	536.00	3	539.33	535.00	-1	8,490	-0.01%
2020/02/03	7	520.50	6	524.83	538.00	1	8,476	0.01%
2020/01/31	7	537.29	7	537.86	536.00	0	8,364	0.00%
2020/01/30	7	549.29	1	561.00	531.00	6	8,370	0.07%
2020/01/20	4	591.25	5	579.20	590.00	-1	8,304	-0.01%
2020/01/17	5	576.38	5	580.40	572.00	0	8,278	0.00%
2020/01/16	5	580.60	3	584.33	589.00	2	8,323	0.02%
2020/01/15	2	579.00	2	582.50	573.00	0	8,315	0.00%
2020/01/14	6	586.00	4	583.50	590.00	2	8,322	0.02%
2020/01/13	8	593.38	4	589.50	584.00	4	8,284	0.05%
2020/01/10	8	607.63	7	608.14	601.00	1	8,273	0.01%
2020/01/09	4	599.50	6	593.00	608.00	-2	8,201	-0.02%
2020/01/08	8	570.00	7	565.71	572.00	1	8,170	0.01%
2020/01/07	6	557.83	3	554.33	561.00	3	8,197	0.04%
2020/01/06	2	570.00	1	577.00	571.00	1	8,113	0.01%
2020/01/03	14.1	597.41	13.1	595.29	579.00	1	8,316	0.01%
2020/01/02	6	597.83	8	594.63	605.00	-2	8,251	-0.02%
2019/12/31	4.1	569.70	8	569.50	587.00	-4	8,285	-0.05%
2019/12/30	7	555.29	7	553.57	552.00	0	8,230	0.00%
2019/12/27	1	538.00	2	538.50	538.00	-1	8,409	-0.01%
2019/12/26	8	536.50	9	536.67	540.00	-1	8,795	-0.01%
2019/12/25	8	531.13	6	529.67	533.00	2	8,951	0.02%
2019/12/24	3	540.67	3.1	544.64	531.00	-0.1	8,969	0.00%
2019/12/23	14	533.64	14	528.07	539.00	0	8,897	0.00%
2019/12/20	10	527.60	11	524.91	522.00	-1	8,849	-0.01%
2019/12/19	11	531.55	10	528.10	526.00	1	8,823	0.01%
2019/12/18	15	535.93	17	535.53	537.00	-2	8,791	-0.02%
2019/12/17	7	516.71	6.1	517.18	519.00	0.9	8,616	0.01%
2019/12/16	5	515.00	5	517.80	522.00	0	8,600	0.00%
2019/12/13	6	485.50	7.1	488.41	497.50	-1.1	8,505	-0.01%
2019/12/12	7	478.29	7	478.00	479.50	0	8,352	0.00%
2019/12/11	4	461.50	10	469.05	474.50	-6	8,276	-0.07%
2019/12/10	4	450.13	5	442.70	452.50	-1	8,191	-0.01%
2019/12/09	5	433.20	7	432.86	440.00	-2	8,232	-0.02%
2019/12/06	2	418.75	2	415.75	419.50	0	8,427	0.00%
2019/12/05	3	410.33	8.2	418.70	415.50	-5.2	8,534	-0.06%
2019/12/04	2	401.00	3	399.83	401.00	-1	8,612	-0.01%
2019/12/03	5	408.30	3	405.00	404.50	2	8,778	0.02%
2019/12/02	3	406.33	2	402.00	406.00	1	8,878	0.01%
2019/11/29	5	408.50	3	410.17	408.00	2	8,957	0.02%
2019/11/28	4	409.25	3	412.17	408.00	1	8,974	0.01%
2019/11/27	2	415.25	3	417.17	418.00	-1	9,088	-0.01%
2019/11/26	3	409.50	3	414.33	409.00	0	9,124	0.00%
2019/11/25	4	409.38	3	410.33	409.00	1	9,288	0.01%
2019/11/22	1	405.00	2	408.75	405.00	-1	9,313	-0.01%
2019/11/21	8	408.44	8	405.88	413.50	0	9,357	0.00%
2019/11/20	1	419.00	1	402.50	402.00	0	9,295	0.00%
2019/11/18	1	416.00	0	0.00	417.00	1	9,581	0.01%
2019/11/15	3	420.67	1	421.00	421.00	2	9,633	0.02%
2019/11/14	2	418.00	2	423.00	418.00	0	9,708	0.00%
2019/11/13	3	419.83	3	423.33	420.00	0	9,685	0.00%
2019/11/12	5	421.60	4	420.88	425.00	1	9,814	0.01%
2019/11/11	9	422.33	7	422.36	417.00	2	9,980	0.02%
2019/11/08	6	442.92	4	444.25	440.50	2	10,042	0.02%
2019/11/07	6	446.83	3	452.83	443.00	3	10,167	0.03%
2019/11/06	3	456.50	4	463.13	455.00	-1	10,477	-0.01%
2019/11/05	3	469.50	3	465.83	466.50	0	10,484	0.00%
2019/11/04	1	449.50	1	455.00	448.00	0	10,535	0.00%
2019/11/01	0	0.00	1	447.50	447.00	-1	10,629	-0.01%
2019/10/31	3	446.67	6	451.00	440.00	-3	10,851	-0.03%
2019/10/30	5	443.40	5	442.20	439.50	0	10,941	0.00%
2019/10/29	4	444.25	5	442.70	441.00	-1	11,084	-0.01%
2019/10/28	18	452.69	15	448.53	450.00	3	11,166	0.03%
2019/10/25	6	448.92	7	450.00	446.00	-1	11,207	-0.01%
2019/10/24	11	454.23	10	451.80	455.00	1	11,237	0.01%
2019/10/23	12	442.50	12	439.88	444.50	0	11,255	0.00%
2019/10/22	10	444.05	11	446.82	443.00	-1	11,226	-0.01%
2019/10/21	14	448.75	13	446.19	448.50	1	11,230	0.01%
2019/10/18	10	446.60	9	450.17	445.50	1	11,225	0.01%
2019/10/17	13	454.35	9	447.50	458.00	4	11,276	0.04%
2019/10/16	13	453.58	16	458.59	447.00	-3	11,358	-0.03%
2019/10/15	14	454.79	11	453.42	456.00	3	11,372	0.03%
2019/10/14	7	459.79	7	463.93	456.50	0	11,351	0.00%
2019/10/09	12.1	468.06	8	473.00	459.50	4.1	11,378	0.04%
2019/10/08	8	487.13	7	483.07	487.50	1	11,335	0.01%
2019/10/07	8	485.75	9	485.06	482.00	-1	11,456	-0.01%
2019/10/04	10	481.75	9	482.56	481.50	1	11,430	0.01%
2019/10/03	14	485.25	15	484.97	485.50	-1	11,549	-0.01%
2019/10/02	16	467.06	15	460.57	483.50	1	11,389	0.01%
2019/10/01	6	432.92	10	434.35	441.00	-4	11,125	-0.04%
2019/09/27	8	418.31	7	418.79	421.50	1	11,076	0.01%
2019/09/26	8	422.94	7	426.00	420.00	1	11,184	0.01%
2019/09/25	8	421.38	7	420.50	421.50	1	11,333	0.01%
2019/09/24	7	428.64	8	428.44	428.00	-1	11,426	-0.01%
2019/09/23	14	432.96	15	432.80	428.00	-1	11,580	-0.01%
2019/09/20	7	421.07	5	419.60	424.00	2	11,786	0.02%
2019/09/19	7	419.07	8	425.31	418.00	-1	11,912	-0.01%
2019/09/18	7	422.93	8	425.63	425.50	-1	11,968	-0.01%
2019/09/17	7	420.29	5	424.10	416.00	2	12,003	0.02%
2019/09/16	5	424.00	7	424.71	424.00	-2	12,175	-0.02%
2019/09/12	5	428.20	2	426.50	427.00	3	12,253	0.02%
2019/09/11	5	428.00	6	427.33	432.00	-1	12,379	-0.01%
2019/09/10	14	428.25	12	428.00	417.00	2	12,268	0.02%
2019/09/09	4	450.88	7	450.21	453.00	-3	12,079	-0.02%
2019/09/06	9	444.39	7	442.50	449.00	2	12,043	0.02%
2019/09/05	5	442.30	12	443.08	439.50	-7	12,006	-0.06%
2019/09/04	6	431.42	6	429.25	435.00	0	12,055	0.00%
2019/09/03	3	425.33	4	421.13	419.00	-1	12,273	-0.01%
2019/09/02	1	421.50	5	417.90	425.00	-4	12,332	-0.03%
2019/08/30	7	414.64	8	415.13	414.00	-1	12,454	-0.01%
2019/08/29	4	403.88	7	404.36	403.00	-3	12,517	-0.02%
2019/08/28	6	397.58	2	401.50	404.50	4	12,637	0.03%
2019/08/27	4	387.63	5	385.60	383.00	-1	12,693	-0.01%
2019/08/26	4	384.25	13	385.88	383.50	-9	13,044	-0.07%
2019/08/23	3	399.83	7	400.07	399.50	-4	13,162	-0.03%
2019/08/22	11	405.36	10	404.10	404.00	1	13,306	0.01%
2019/08/21	10	396.70	7	395.43	396.50	3	13,355	0.02%
2019/08/20	2	406.50	1	408.00	404.00	1	13,423	0.01%
2019/08/19	7	405.86	5	409.40	405.00	2	13,734	0.01%
2019/08/16	7	413.43	7	410.50	409.50	0	13,853	0.00%
2019/08/15	17	413.71	4	410.00	410.00	13	13,996	0.09%
2019/08/14	11	424.50	9	433.61	419.00	2	14,092	0.01%
2019/08/13	5	436.20	4	428.50	422.00	1	14,105	0.01%
2019/08/12	10	449.10	10	450.55	442.50	0	14,194	0.00%
2019/08/08	6	436.08	6	439.50	444.00	0	14,186	0.00%
2019/08/07	0	0.00	12	422.67	413.00	-12	13,990	-0.09%
2019/08/06	22	408.95	10	414.35	422.50	12	14,126	0.08%
2019/08/05	2	420.75	2	422.25	418.00	0	14,113	0.00%
2019/08/02	2	417.75	3	417.83	417.00	-1	14,186	-0.01%
2019/08/01	3	431.67	7	425.64	439.00	-4	14,170	-0.03%
2019/07/31	11	421.55	8	417.81	427.50	3	14,146	0.02%
2019/07/30	8	425.25	10	418.75	417.00	-2	14,191	-0.01%
2019/07/29	0	0.00	2	430.25	430.00	-2	14,216	-0.01%
2019/07/26	4	426.00	4	424.38	425.00	0	14,306	0.00%
2019/07/25	7	421.21	7	421.71	420.00	0	14,297	0.00%
2019/07/24	4	416.13	5	416.40	416.50	-1	14,255	-0.01%
2019/07/23	4	415.38	5	417.10	410.00	-1	14,406	-0.01%
2019/07/22	3	417.33	6	422.83	399.50	-3	14,461	-0.02%
2019/07/19	7	413.07	4	412.38	419.00	3	14,463	0.02%
2019/07/18	4	420.00	3	422.00	404.00	1	14,359	0.01%
2019/07/17	7	427.14	3	428.00	424.00	4	14,271	0.03%
2019/07/16	5	436.60	4	435.88	431.00	1	14,222	0.01%
2019/07/15	3	438.00	4	432.38	438.00	-1	14,271	-0.01%
2019/07/12	5	435.60	5	433.40	430.50	0	14,440	0.00%
2019/07/11	9	443.94	10	445.45	435.00	-1	14,510	-0.01%
2019/07/10	8	436.19	9	436.78	440.00	-1	14,392	-0.01%
2019/07/09	8	437.13	8	435.69	425.50	0	14,305	0.00%
2019/07/08	3	438.83	3	439.67	442.50	0	14,198	0.00%
2019/07/05	4	431.00	4	432.88	436.00	0	14,144	0.00%
2019/07/04	12	434.67	13	431.77	428.00	-1	14,114	-0.01%
2019/07/03	7	430.71	5	428.70	428.00	2	14,084	0.01%
2019/07/02	5	437.60	6	441.67	439.00	-1	14,111	-0.01%
2019/07/01	2	441.50	3	443.33	445.00	-1	13,994	-0.01%
2019/06/28	6	403.08	8	404.19	407.00	-2	14,038	-0.01%
2019/06/27	22	403.14	20	404.93	399.00	2	14,040	0.01%
2019/06/26	2	381.25	1	374.00	383.00	1	13,818	0.01%
2019/06/25	2	375.50	5	380.60	375.50	-3	13,687	-0.02%
2019/06/24	5	390.00	3	389.17	395.50	2	13,564	0.01%
2019/06/21	6	393.58	7	389.14	385.50	-1	13,535	-0.01%
2019/06/20	3	387.83	3	389.50	386.50	0	13,384	0.00%
2019/06/19	9	378.33	9	377.89	382.00	0	13,304	0.00%
2019/06/18	1	357.50	2	362.50	357.00	-1	13,075	-0.01%
2019/06/17	4	358.88	5	358.50	363.00	-1	13,025	-0.01%
2019/06/14	5	353.30	5	352.80	350.00	0	12,957	0.00%
2019/06/13	7	349.00	7	351.21	354.50	0	12,918	0.00%
2019/06/12	10	352.00	6	353.17	352.00	4	12,870	0.03%
2019/06/11	7	345.07	13	343.58	353.00	-6	12,828	-0.05%
2019/06/10	4	320.00	9	319.39	321.00	-5	12,610	-0.04%
2019/06/05	5	315.60	5	312.90	310.00	0	12,544	0.00%
2019/06/04	7	313.07	4	315.00	308.00	3	12,469	0.02%
2019/06/03	3	311.83	4	314.88	314.50	-1	12,393	-0.01%
2019/05/31	17	315.06	18	316.78	320.00	-1	12,296	-0.01%
2019/05/30	5	296.80	10	302.95	295.00	-5	12,216	-0.04%
2019/05/29	10	302.55	5	298.80	306.50	5	12,179	0.04%
2019/05/28	8	304.00	7	307.79	301.00	1	12,141	0.01%
2019/05/27	5	307.50	7	304.64	310.00	-2	12,116	-0.02%
2019/05/24	15	336.63	13	326.96	309.50	2	12,074	0.02%
2019/05/23	14	340.54	8	338.00	343.50	6	11,726	0.05%
2019/05/22	8	361.81	5	367.10	351.50	3	11,635	0.03%
2019/05/21	3	374.33	17	363.15	371.00	-14	11,701	-0.12%
2019/05/20	9	344.17	3	343.50	342.50	6	11,708	0.05%
2019/05/17	12	363.96	6	363.33	343.50	6	11,578	0.05%
2019/05/16	44	376.95	43	371.64	371.50	1	11,340	0.01%
2019/05/15	1	373.50	5	374.20	375.00	-4	11,183	-0.04%
2019/05/14	8	362.00	6	360.67	368.00	2	11,043	0.02%
2019/05/13	10	372.60	5	380.00	360.00	5	10,827	0.05%
2019/05/10	3	396.00	3	398.83	392.50	0	10,680	0.00%
2019/05/09	8	393.63	9	396.67	395.00	-1	10,605	-0.01%
2019/05/07	10	417.00	18	412.58	418.50	-8	10,340	-0.08%
2019/05/06	4	415.25	2	411.25	399.00	2	10,218	0.02%
2019/05/03	10	407.40	5	424.60	432.50	5	10,071	0.05%
2019/05/02	1	399.00	0	0.00	395.50	1	9,918	0.01%
2019/04/30	8	397.38	6	395.00	395.50	2	9,967	0.02%
2019/04/29	1	388.00	1	391.00	401.00	0	10,102	0.00%
2019/04/26	3	397.33	1	401.00	388.50	2	10,081	0.02%
2019/04/25	0	0.00	4	417.38	410.50	-4	9,987	-0.04%
2019/04/24	1	416.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	1	428.00	0	0.00	415.00	1	9,934	0.01%
2019/04/19	5	477.60	3	474.67	470.00	2	9,900	0.02%
2019/04/18	15	494.00	11	488.41	480.00	4	9,813	0.04%
2019/04/17	7	474.00	11	471.95	493.00	-4	9,625	-0.04%
2019/04/16	1	442.00	1	448.50	448.50	0	9,360	0.00%
2019/04/15	2	438.75	2	441.25	442.50	0	9,311	0.00%
2019/04/12	7	438.71	5	436.80	433.50	2	9,320	0.02%
2019/04/11	7	444.07	7	441.07	436.00	0	9,236	0.00%
2019/04/10	3	449.50	2	445.00	442.00	1	9,196	0.01%
2019/04/09	1	434.50	2	445.00	453.00	-1	9,104	-0.01%
2019/04/08	9	433.61	8	428.19	435.00	1	9,014	0.01%
2019/04/03	4	408.38	4	405.38	408.50	0	8,854	0.00%
2019/04/02	11	404.00	11	406.55	409.00	0	8,873	0.00%
2019/04/01	9	389.28	15	392.37	396.50	-6	8,692	-0.07%
2019/03/29	4	346.63	7	348.79	360.50	-3	8,477	-0.04%
2019/03/28	5	330.40	4	334.25	328.00	1	8,490	0.01%
2019/03/27	2	342.50	2	340.50	336.00	0	8,476	0.00%
2019/03/26	13	337.12	8	338.25	342.00	5	8,481	0.06%
2019/03/25	1	328.00	3	326.83	325.00	-2	8,393	-0.02%
2019/03/22	1	350.50	2	346.75	338.00	-1	8,321	-0.01%
2019/03/21	5	346.00	8	346.88	348.50	-3	8,258	-0.04%
2019/03/20	3	350.67	0	0.00	344.00	3	8,210	0.04%
2019/03/19	9	349.22	11	349.18	353.00	-2	8,154	-0.02%
2019/03/18	4	356.88	1	357.50	345.00	3	8,078	0.04%
2019/03/15	3	353.00	3	351.83	353.00	0	8,067	0.00%
2019/03/14	3	344.33	4	345.31	351.50	-1	7,993	-0.01%
2019/03/13	5	331.00	2	331.50	335.00	3	7,894	0.04%
2019/03/12	17	331.79	20	330.53	329.50	-3	7,842	-0.04%
2019/03/11	4	313.25	4	317.13	319.00	0	7,746	0.00%
2019/03/08	17	310.68	18	310.08	314.00	-1	7,795	-0.01%
2019/03/07	13	318.69	13	321.46	317.00	0	7,748	0.00%
2019/03/06	9	329.06	5	330.00	330.00	4	7,777	0.05%
2019/03/05	24	326.02	28	327.73	324.50	-4	7,768	-0.05%
2019/03/04	12	317.63	5	318.40	310.00	7	7,597	0.09%
2019/02/27	3	310.17	3	311.33	320.00	0	7,506	0.00%
2019/02/26	11	314.41	10	313.45	310.00	1	7,458	0.01%
2019/02/25	6	302.42	8	312.44	316.50	-2	7,531	-0.03%
2019/02/22	3	281.50	4	283.25	288.00	-1	7,291	-0.01%
2019/02/21	18	283.53	18	282.86	286.00	0	7,272	0.00%
2019/02/20	33	282.95	34	280.76	282.50	-1	7,163	-0.01%
2019/02/19	17	258.74	26	263.96	273.00	-9	6,942	-0.13%
2019/02/18	12	239.54	18	241.92	248.50	-6	6,742	-0.09%
2019/02/15	7	229.07	2	227.50	226.00	5	6,734	0.07%
2019/02/14	1	241.50	13	237.15	239.00	-12	6,802	-0.18%
2019/02/13	4	244.25	2	238.25	237.00	2	6,941	0.03%
2019/02/12	4	240.38	5	238.30	241.00	-1	7,012	-0.01%
2019/02/11	1	233.00	3	231.00	241.00	-2	7,180	-0.03%
2019/01/30	9	232.50	19	234.32	226.00	-10	7,493	-0.13%
2019/01/29	10	224.00	4	223.50	225.50	6	7,628	0.08%
2019/01/28	7	219.93	7	221.64	222.00	0	7,698	0.00%
2019/01/25	2	220.00	2	217.00	219.00	0	7,921	0.00%
2019/01/24	4	217.75	4	216.13	213.50	0	7,971	0.00%
2019/01/23	2	213.00	2	214.50	218.50	0	8,048	0.00%
2019/01/22	14	218.25	2	219.50	217.00	12	8,133	0.15%
2019/01/21	17	220.29	28	219.54	215.00	-11	8,151	-0.13%
2019/01/18	20	214.40	12	209.50	217.50	8	8,066	0.10%
2019/01/17	3	200.17	5	204.50	198.00	-2	8,045	-0.02%
2019/01/16	2	198.00	3	200.00	202.00	-1	8,166	-0.01%
2019/01/15	3	197.67	2	197.75	201.00	1	8,231	0.01%
2019/01/14	4	197.75	4	196.88	197.00	0	8,349	0.00%
2019/01/11	4	197.25	5	199.00	194.00	-1	8,486	-0.01%
2019/01/10	7	192.57	7	187.43	194.50	0	8,483	0.00%
2019/01/09	2	190.00	6	183.42	190.00	-4	8,462	-0.05%
2019/01/08	1	178.00	2	174.50	178.00	-1	8,422	-0.01%
2019/01/07	7	171.29	5	178.00	174.00	2	8,440	0.02%
2019/01/04	12	166.17	12	166.17	165.00	0	8,482	0.00%
2019/01/03	8	173.00	9	174.83	172.50	-1	8,447	-0.01%
2019/01/02	7	182.64	0	0.00	178.50	7	8,528	0.08%
2018/12/28	5	189.10	4	188.88	185.00	1	8,564	0.01%
2018/12/27	1	188.00	1	190.00	189.00	0	8,665	0.00%
2018/12/25	1	193.00	3	188.17	193.00	-2	8,815	-0.02%
2018/12/22	1	196.50	0	0.00	195.00	1	8,736	0.01%
2018/12/21	5	195.80	3	198.67	201.50	2	8,795	0.02%
2018/12/20	2	205.99	2	208.00	203.50	0	8,721	0.00%
2018/12/19	8	208.44	7	209.79	206.50	1	8,732	0.01%
2018/12/18	4	204.38	2	204.25	204.00	2	8,736	0.02%
2018/12/17	2	202.26	3	203.83	205.00	-1	8,854	-0.01%
2018/12/14	4	199.13	2	198.00	202.50	2	8,907	0.02%
2018/12/13	8	203.56	12	203.00	202.50	-4	8,922	-0.04%
2018/12/12	3	205.50	5	206.20	205.00	-2	8,982	-0.02%
2018/12/11	0	0.00	3	199.17	198.50	-3	9,006	-0.03%
2018/12/10	7	196.57	1	195.00	196.00	6	9,045	0.07%
2018/12/07	6	203.42	6	204.50	204.00	0	9,048	0.00%
2018/12/06	8	205.13	5	205.90	200.00	3	9,049	0.03%
2018/12/05	4	217.25	4	218.13	218.00	0	9,033	0.00%
2018/12/04	2	230.00	2	234.75	225.00	0	9,052	0.00%
2018/12/03	9	233.00	10	234.70	239.50	-1	8,971	-0.01%
2018/11/30	9	217.33	9	215.89	218.50	0	8,906	0.00%
2018/11/29	12	215.75	11	217.55	211.50	1	8,816	0.01%
2018/11/28	6	208.50	5	209.90	211.50	1	8,686	0.01%
2018/11/27	1	209.00	7	207.00	207.00	-6	8,602	-0.07%
2018/11/26	5	199.80	5	202.10	200.00	0	8,479	0.00%
2018/11/23	14	201.68	8	203.56	196.00	6	8,421	0.07%
2018/11/22	19	212.87	25	209.62	207.50	-6	8,323	-0.07%
2018/11/21	6	198.83	5	194.10	199.50	1	8,129	0.01%
2018/11/20	2	195.50	1	195.00	195.00	1	8,130	0.01%
2018/11/19	4	197.13	4	195.25	198.00	0	8,108	0.00%
2018/11/16	8	197.06	10	198.50	192.50	-2	8,102	-0.02%
2018/11/15	13	190.96	16	190.91	195.00	-3	8,036	-0.04%
2018/11/14	12	193.13	13	194.54	191.00	-1	8,017	-0.01%
2018/11/13	10	188.15	6	188.75	193.50	4	7,972	0.05%
2018/11/12	10	200.80	10	202.30	198.00	0	7,923	0.00%
2018/11/09	11	207.82	6	210.00	209.50	5	7,860	0.06%
2018/11/08	9	216.78	8	215.06	210.00	1	7,800	0.01%
2018/11/07	11	206.95	11	203.14	216.00	0	7,692	0.00%
2018/11/06	4	211.00	3	218.17	196.50	1	7,419	0.01%
2018/11/05	7	216.79	7	219.43	218.00	0	7,174	0.00%
2018/11/02	12	230.04	12	229.13	220.00	0	7,164	0.00%
2018/11/01	4	207.63	7	210.86	220.00	-3	6,992	-0.04%
2018/10/31	21	206.98	18	202.08	200.00	3	6,914	0.04%
2018/10/30	7	200.64	10	203.90	197.00	-3	6,872	-0.04%
2018/10/29	13	205.88	12	203.92	209.50	1	6,826	0.01%
2018/10/26	9	211.83	11	214.09	208.50	-2	6,785	-0.03%
2018/10/25	12	209.50	18	209.50	208.00	-6	6,721	-0.09%
2018/10/24	12	226.50	11	227.50	225.00	1	6,621	0.02%
2018/10/23	9	225.22	9	225.61	220.00	0	6,546	0.00%
2018/10/22	15	229.83	12	230.33	224.50	3	6,494	0.05%
2018/10/19	9	217.06	9	219.28	233.00	0	6,403	0.00%
2018/10/18	11	229.32	9	236.94	222.00	2	6,255	0.03%
2018/10/17	3	234.17	2	236.00	234.50	1	6,209	0.02%
2018/10/16	7	231.93	4	236.00	231.50	3	6,267	0.05%
2018/10/15	8	235.69	9	232.11	239.00	-1	6,285	-0.02%
2018/10/12	4	232.50	2	233.50	232.00	2	6,295	0.03%
2018/10/11	2	229.50	4	232.50	229.50	-2	6,254	-0.03%
2018/10/09	9	244.56	10	237.15	255.00	-1	6,277	-0.02%
2018/10/08	10	254.75	11	258.55	253.50	-1	6,215	-0.02%
2018/10/05	12	264.42	8	266.94	263.00	4	6,247	0.06%
2018/10/04	7	284.29	5	281.40	287.50	2	6,207	0.03%
2018/10/03	4	295.25	5	306.80	285.50	-1	6,163	-0.02%
2018/10/02	2	323.75	3	323.00	317.00	-1	6,120	-0.02%
2018/10/01	3	321.17	1	322.50	322.00	2	6,130	0.03%
2018/09/28	5	322.90	4	324.75	317.00	1	6,263	0.02%
2018/09/27	3	325.67	4	326.50	319.00	-1	6,297	-0.02%
2018/09/26	3	318.17	3	318.33	323.00	0	6,242	0.00%
2018/09/25	1	312.00	2	310.25	312.00	-1	6,229	-0.02%
2018/09/21	4	294.13	3	295.67	300.00	1	6,230	0.02%
2018/09/20	3	304.17	2	300.75	306.50	1	6,185	0.02%
2018/09/19	2	313.50	5	313.60	306.50	-3	6,282	-0.05%
2018/09/18	3	315.83	2	322.75	313.00	1	6,336	0.02%
2018/09/17	3	332.33	2	331.50	335.50	1	6,335	0.02%
2018/09/14	7	338.00	7	337.86	338.00	0	6,328	0.00%
2018/09/13	3	335.00	6	346.58	329.50	-3	6,324	-0.05%
2018/09/12	8	348.94	4	348.25	346.50	4	6,318	0.06%
2018/09/11	5	350.00	5	347.90	357.00	0	6,439	0.00%
2018/09/10	4	347.75	4	354.00	336.00	0	6,425	0.00%
2018/09/07	1	369.00	2	378.00	369.00	-1	6,475	-0.02%
2018/09/06	3	379.67	2	368.50	384.00	1	6,530	0.02%
2018/09/05	3	374.83	4	378.00	374.00	-1	6,611	-0.02%
2018/09/04	1	373.00	5	372.10	383.50	-4	6,736	-0.06%
2018/08/31	2	399.50	0	0.00	398.50	2	6,913	0.03%
2018/08/30	1	400.00	1	416.00	400.00	0	6,931	0.00%
2018/08/29	1	409.00	1	412.50	410.50	0	7,033	0.00%
2018/08/28	0	0.00	1	413.00	412.50	-1	7,129	-0.01%
2018/08/27	1	405.00	1	396.50	405.00	0	7,237	0.00%
2018/08/23	1	388.00	0	0.00	388.00	1	7,422	0.01%
2018/08/22	0	0.00	1	392.50	387.00	-1	7,499	-0.01%
2018/08/21	1	389.00	1	381.00	395.00	0	7,592	0.00%
2018/08/20	25	369.52	25	372.80	376.00	0	7,701	0.00%
2018/08/17	1	395.00	5	393.50	381.50	-4	7,808	-0.05%
2018/08/16	13	382.46	11	381.00	384.00	2	8,003	0.02%
2018/08/14	5	368.20	2	373.75	375.00	3	8,380	0.04%
2018/08/13	1	382.00	2	373.00	371.50	-1	8,466	-0.01%
2018/08/10	8	408.88	9	408.61	403.50	-1	8,407	-0.01%
2018/08/09	5	414.00	3	409.33	412.00	2	8,436	0.02%
2018/08/08	41	424.83	42	429.49	414.50	-1	8,373	-0.01%
2018/08/07	4	435.38	2	428.00	440.00	2	8,350	0.02%
2018/08/06	32	425.75	33	423.08	426.50	-1	8,471	-0.01%
2018/08/03	4	441.38	2	444.00	439.50	2	8,485	0.02%
2018/08/02	1	460.00	2	455.25	441.50	-1	8,454	-0.01%
2018/08/01	1	477.00	1	489.00	471.50	0	8,453	0.00%
2018/07/31	2	480.25	3	474.00	483.50	-1	8,453	-0.01%
2018/07/30	3	476.50	3	483.67	476.50	0	8,615	0.00%
2018/07/27	8	487.63	8	480.69	488.00	0	8,694	0.00%
2018/07/26	3	484.00	1	494.00	475.50	2	8,716	0.02%
2018/07/25	3	481.00	5	477.10	481.00	-2	8,765	-0.02%
2018/07/24	5	479.40	6	468.50	482.50	-1	8,867	-0.01%
2018/07/23	5	471.20	4	463.63	472.50	1	8,844	0.01%
2018/07/20	3	497.99	4	497.75	498.00	-1	8,845	-0.01%
2018/07/19	5	487.90	4	488.63	486.00	1	8,780	0.01%
2018/07/18	3	489.65	2	494.25	480.00	1	8,807	0.01%
2018/07/17	10	493.10	7	492.79	491.50	3	8,803	0.03%
2018/07/16	8	508.63	9	515.56	496.00	-1	8,821	-0.01%
2018/07/13	9	520.11	9	516.33	515.00	0	8,829	0.00%
2018/07/12	14	486.21	12	484.63	493.00	2	8,948	0.02%
2018/07/11	4	478.63	5	482.70	468.00	-1	9,132	-0.01%
2018/07/09	0	0.00	1	451.50	441.00	-1	9,371	-0.01%
2018/07/06	1	429.00	1	437.00	460.00	0	9,430	0.00%
2018/07/05	3	458.00	2	449.50	427.50	1	9,529	0.01%
2018/07/04	0	0.00	1	474.00	474.50	-1	9,617	-0.01%
2018/07/03	29	463.00	30	467.55	459.00	-1	9,590	-0.01%
2018/07/02	2	477.75	4	480.63	471.50	-2	9,602	-0.02%
2018/06/29	5	467.80	3	462.33	478.50	2	9,542	0.02%
2018/06/28	2	472.25	2	481.75	453.50	0	9,468	0.00%
2018/06/27	3	478.00	3	489.17	464.50	0	9,363	0.00%
2018/06/26	1	482.00	0	0.00	487.00	1	9,445	0.01%
2018/06/25	1	499.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	0	0.00	1	491.50	490.00	-1	9,561	-0.01%
2018/06/21	23	525.13	23	527.00	518.00	0	9,698	0.00%
2018/06/20	5	532.40	4	529.50	531.00	1	9,699	0.01%
2018/06/19	3	548.67	4	534.50	530.00	-1	9,747	-0.01%
2018/06/15	8	549.88	8	545.88	555.00	0	9,803	0.00%
2018/06/14	27	537.96	29	542.90	530.00	-2	9,680	-0.02%
2018/06/13	15	541.73	15	530.93	554.00	0	9,603	0.00%
2018/06/12	17	505.88	18	502.14	512.00	-1	9,598	-0.01%
2018/06/11	27	489.13	28	485.55	488.00	-1	9,538	-0.01%
2018/06/08	1	458.50	3	467.83	458.50	-2	9,340	-0.02%
2018/06/07	4	475.38	3	473.50	469.00	1	9,285	0.01%
2018/06/06	7	479.21	8	474.88	470.50	-1	9,237	-0.01%
2018/06/05	9	473.28	8	468.06	477.50	1	9,155	0.01%
2018/06/04	2	470.75	1	482.50	458.00	1	9,031	0.01%
2018/06/01	4	468.50	5	462.10	468.00	-1	8,903	-0.01%
2018/05/31	10	459.10	10	463.65	448.00	0	8,808	0.00%
2018/05/30	6	442.58	7	441.79	458.00	-1	8,669	-0.01%
2018/05/29	11	445.27	11	447.55	436.00	0	8,553	0.00%
2018/05/28	10	470.85	8	472.19	452.00	2	8,438	0.02%
2018/05/25	9	461.89	9	458.67	455.00	0	8,313	0.00%
2018/05/24	11	456.27	11	449.68	462.00	0	8,131	0.00%
2018/05/23	17	433.79	16	432.47	430.50	1	7,872	0.01%
2018/05/22	21	418.38	21	420.48	426.00	0	7,649	0.00%
2018/05/21	9	382.72	10	382.05	396.00	-1	7,341	-0.01%
2018/05/18	2	364.50	2	368.00	360.00	0	7,160	0.00%
2018/05/17	5	374.00	6	371.33	366.00	-1	7,199	-0.01%
2018/05/16	3	373.83	2	372.00	369.50	1	7,201	0.01%
2018/05/15	10	378.70	13	378.15	372.00	-3	7,211	-0.04%
2018/05/14	19	376.29	18	374.33	381.00	1	7,210	0.01%
2018/05/11	5	375.80	7	381.71	371.00	-2	7,062	-0.03%
2018/05/10	2	373.50	2	376.50	372.50	0	7,012	0.00%
2018/05/09	7	374.43	8	374.19	373.00	-1	7,094	-0.01%
2018/05/08	4	364.50	3	363.50	363.00	1	6,987	0.01%
2018/05/07	9	376.39	12	376.50	371.00	-3	6,920	-0.04%
2018/05/04	13	350.73	15	349.33	362.00	-2	6,744	-0.03%
2018/05/03	6	337.08	5	340.40	332.50	1	6,614	0.02%
2018/05/02	5	351.60	3	351.83	343.00	2	6,615	0.03%
2018/04/30	4	334.00	6	333.50	352.00	-2	6,551	-0.03%
2018/04/27	4	331.50	4	332.13	330.00	0	6,451	0.00%
2018/04/26	3	343.67	5	339.90	323.50	-2	6,430	-0.03%
2018/04/23	1	358.00	0	0.00	351.00	1	6,216	0.02%
2018/04/20	2	373.50	2	375.75	368.00	0	6,189	0.00%
2018/04/19	2	389.00	3	392.00	388.00	-1	6,190	-0.02%
2018/04/18	7	380.50	5	384.00	384.50	2	6,269	0.03%
2018/04/17	1	414.00	1	420.00	388.00	0	6,043	0.00%
2018/04/16	3	403.33	8	387.31	407.00	-5	5,798	-0.09%
2018/04/13	9	363.78	9	361.56	370.00	0	5,742	0.00%
2018/04/12	2	350.00	2	348.50	350.00	0	5,665	0.00%
2018/04/11	9	345.50	9	349.94	340.50	0	5,593	0.00%
2018/04/10	5	324.40	5	317.90	339.50	0	5,379	0.00%
2018/04/09	1	308.50	1	308.50	309.00	0	5,261	0.00%
2018/04/03	3	293.17	4	299.75	309.00	-1	5,425	-0.02%
2018/03/31	2	311.00	4	310.63	308.50	-2	5,527	-0.04%
2018/03/30	3	308.00	3	303.67	308.00	0	5,568	0.00%
2018/03/29	4	316.38	2	313.00	303.50	2	5,660	0.04%
2018/03/28	7	308.57	8	304.63	307.00	-1	5,612	-0.02%
2018/03/27	1	300.50	2	307.00	300.50	-1	5,526	-0.02%
2018/03/26	2	298.50	6	298.83	301.00	-4	5,436	-0.07%
2018/03/23	2	269.25	0	0.00	285.00	2	5,268	0.04%
2018/03/22	4	282.38	5	287.60	280.00	-1	5,330	-0.02%
2018/03/21	5	270.80	7	267.57	274.00	-2	5,272	-0.04%
2018/03/20	4	252.13	0.3	251.00	249.50	3.7	5,218	0.07%
2018/03/19	0	0.00	1	259.00	257.50	-1	5,274	-0.02%
2018/03/16	2	260.50	3	267.17	260.50	-1	5,304	-0.02%
2018/03/15	11	248.64	12	259.75	260.50	-1	5,203	-0.02%
2018/03/13	3	236.00	2	235.00	236.00	1	5,386	0.02%
2018/03/12	1	229.50	1	233.50	229.50	0	5,504	0.00%
2018/03/09	1	233.00	1	237.00	230.00	0	5,698	0.00%
2018/03/07	1	230.00	0	0.00	223.00	1	5,948	0.02%
2018/03/06	1	231.00	1	227.00	231.00	0	6,161	0.00%
2018/03/05	2	236.50	1	239.00	231.00	1	6,269	0.02%
2018/02/27	2	246.00	2	248.00	244.00	0	6,529	0.00%
2018/02/26	1	239.00	1	241.50	239.00	0	6,533	0.00%
2018/02/21	3	240.33	7	238.29	238.50	-4	7,089	-0.06%
2018/02/12	2	228.50	2	232.00	228.00	0	7,100	0.00%
2018/02/09	5	223.10	4	223.75	231.00	1	7,217	0.01%
2018/02/08	7	240.86	11	239.00	236.50	-4	7,170	-0.06%
2018/02/07	1	254.50	2	257.50	250.50	-1	7,239	-0.01%
2018/02/06	11	260.36	53	256.24	247.50	-42	7,300	-0.58%
2018/02/05	1	274.00	1	275.00	275.00	0	7,278	0.00%
2018/02/02	4	287.13	4	291.63	284.50	0	7,362	0.00%
2018/02/01	22	291.89	10	289.80	290.00	12	7,417	0.16%
2018/01/31	3	278.83	0	0.00	279.50	3	7,463	0.04%
2018/01/30	5	278.80	2	277.00	276.00	3	7,506	0.04%
2018/01/29	4	279.75	4	280.00	279.00	0	7,566	0.00%
2018/01/25	9	286.78	3	283.33	277.00	6	7,813	0.08%
2018/01/24	8	280.69	8	277.38	283.00	0	7,961	0.00%
2018/01/23	3	280.33	3	284.83	276.00	0	8,115	0.00%
2018/01/22	4	279.75	2	281.00	282.00	2	8,217	0.02%
2018/01/19	1	282.00	1	288.00	282.00	0	8,376	0.00%
2018/01/18	1	292.00	2	290.25	286.00	-1	8,522	-0.01%
2018/01/17	2	289.00	1	290.00	287.00	1	8,647	0.01%
2018/01/16	1	288.50	1	284.00	292.00	0	8,791	0.00%
2018/01/15	5	294.60	4	297.38	284.00	1	8,859	0.01%
2018/01/12	43	299.69	16	293.59	294.00	27	8,879	0.30%
2018/01/11	2	280.00	2	279.50	281.00	0	8,829	0.00%
2018/01/10	2	282.50	3	284.17	280.00	-1	9,134	-0.01%
2018/01/09	6	289.67	3	291.67	284.00	3	9,232	0.03%
2018/01/08	2	264.25	3	269.67	285.00	-1	9,126	-0.01%
2018/01/05	1	280.00	1	277.00	274.50	0	9,065	0.00%
2018/01/04	2	278.75	4	277.00	280.50	-2	9,107	-0.02%
2018/01/03	1	281.00	3	280.17	275.50	-2	9,168	-0.02%
2018/01/02	2	260.75	6	270.67	280.00	-4	9,165	-0.04%