中光電 (5371)-元大-左營券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,631張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.2	96.04	2	95.55	95.70	0.2	5,192	0.00%
2024/04/18	0	0.00	4	99.55	100.50	-4	4,915	-0.08%
2024/04/17	7.1	100.48	11	99.66	98.00	-3.9	4,737	-0.08%
2024/04/16	22.4	105.08	11	102.56	96.80	11.4	4,392	0.26%
2024/04/15	5	104.70	10.8	106.30	107.50	-5.8	3,770	-0.16%
2024/04/12	0	0.00	71	98.95	98.10	-71	3,413	-2.08%
2024/04/11	2	99.90	5	102.00	98.20	-3	3,313	-0.09%
2024/04/10	6	99.20	19	100.15	99.70	-13	3,074	-0.42%
2024/04/09	2	91.80	2	92.60	92.60	0	2,603	0.00%
2024/04/08	5	93.26	4.1	93.98	93.50	0.9	2,450	0.04%
2024/04/03	4.1	91.79	1.2	91.38	92.30	2.9	2,261	0.13%
2024/04/02	3	87.53	3	88.13	87.80	0	2,029	0.00%
2024/04/01	9	85.06	12	85.41	86.70	-3	1,818	-0.16%
2024/03/29	2	81.10	9.1	80.79	80.40	-7.1	1,573	-0.45%
2024/03/28	3.1	77.91	11	77.62	78.20	-7.9	1,401	-0.56%
2024/03/27	0	0.00	9	77.76	76.40	-9	1,310	-0.69%
2024/03/26	1	75.40	17.8	76.38	74.90	-16.8	1,231	-1.36%
2024/03/25	0	0.00	1	75.20	74.40	-1	1,167	-0.09%
2024/03/20	0.2	74.40	0.8	74.40	73.70	-0.6	1,205	-0.05%
2024/03/19	0	0.00	1	73.30	72.90	-1	1,161	-0.09%
2024/03/15	0	0.00	1	71.80	71.10	-1	1,112	-0.09%
2024/03/13	1	70.70	0	0.00	71.50	1	1,096	0.09%
2024/03/12	0	0.00	1	71.40	71.00	-1	1,096	-0.09%
2024/03/08	0.3	70.42	0	0.00	69.60	0.3	1,108	0.02%
2024/03/07	1	69.80	0	0.00	69.80	1	1,098	0.09%
2024/03/06	0	0.00	1	72.00	71.60	-1	1,083	-0.09%
2024/03/05	3.1	70.91	0	0.00	71.00	3.1	1,116	0.28%
2024/02/29	1	71.30	0	0.00	71.00	1	1,094	0.09%
2024/02/27	0	0.00	1	71.50	71.00	-1	1,093	-0.09%
2024/02/26	0	0.00	1	72.00	71.80	-1	1,094	-0.09%
2024/02/22	1	72.50	0	0.00	72.50	1	1,113	0.09%
2024/02/21	1	72.40	0	0.00	72.30	1	1,133	0.09%
2024/01/31	1	71.20	0	0.00	71.00	1	1,167	0.09%
2024/01/29	0	0.00	6	72.90	72.60	-6	1,202	-0.50%
2024/01/26	1	72.40	1	73.00	72.50	0	1,214	0.00%
2024/01/25	0	72.70	2	72.60	72.20	-2	1,228	-0.16%
2024/01/24	1	73.10	2	73.15	72.70	-1	1,257	-0.08%
2024/01/23	1	71.80	0	0.00	71.60	1	1,275	0.08%
2024/01/16	0	0.00	3	73.23	73.80	-3	1,298	-0.23%
2024/01/15	2	73.80	0	0.00	73.80	2	1,295	0.15%
2024/01/12	0	0.00	1	73.30	73.10	-1	1,297	-0.08%
2024/01/11	0	0.00	2	73.10	72.60	-2	1,303	-0.15%
2024/01/10	0.2	72.20	1	72.20	71.90	-0.8	1,315	-0.06%
2024/01/09	0	0.00	0	72.20	72.50	0	1,321	0.00%
2024/01/05	0	0.00	1	72.30	73.40	-1	1,339	-0.08%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2024/01/02	0	0.00	1	71.90	71.50	-1	1,328	-0.08%
2023/12/29	3.1	71.57	0	0.00	71.50	3.1	1,340	0.23%
2023/12/27	6	71.20	6	71.80	72.00	0	1,361	0.00%
2023/12/21	0	0.00	2	70.90	70.70	-2	1,336	-0.15%
2023/12/20	3	69.37	0	0.00	69.80	3	1,317	0.23%
2023/12/19	0.1	70.10	0	0.00	68.60	0.1	1,311	0.00%
2023/12/18	18	70.83	0	0.00	70.70	18	1,288	1.40%
2023/12/15	1.1	72.67	0	0.00	72.50	1.1	1,305	0.08%
2023/12/14	0	0.00	4	73.18	73.70	-4	1,379	-0.29%
2023/12/11	1	71.40	0	0.00	71.50	1	1,786	0.06%
2023/12/08	1	71.30	0	0.00	71.30	1	2,003	0.05%
2023/12/06	2	71.95	1	72.40	71.40	1	2,178	0.05%
2023/12/04	0	0.00	1	73.20	73.20	-1	2,324	-0.04%
2023/12/01	1	73.20	4	72.80	72.90	-3	2,423	-0.12%
2023/11/29	0	0.00	4	73.65	73.50	-4	2,502	-0.16%
2023/11/27	1	72.80	2	73.40	72.80	-1	2,586	-0.04%
2023/11/24	0	0.00	1	73.50	72.90	-1	2,802	-0.04%
2023/11/21	3	72.90	0	0.00	72.30	3	3,053	0.10%
2023/11/17	1	72.20	0	0.00	71.80	1	3,340	0.03%
2023/11/16	0.1	72.00	0	0.00	72.20	0.1	3,367	0.00%
2023/11/14	2	70.90	0	0.00	70.70	2	3,447	0.06%
2023/11/13	5	70.80	0	0.00	70.90	5	3,492	0.14%
2023/11/06	3	70.83	0	0.00	70.90	3	3,717	0.08%
2023/11/03	2	72.45	0	0.00	72.30	2	3,775	0.05%
2023/11/02	5	72.72	0	0.00	72.50	5	3,850	0.13%
2023/11/01	11	72.57	0	0.00	72.50	11	4,028	0.27%
2023/10/31	6	73.33	0	0.00	73.00	6	4,254	0.14%
2023/10/30	0	0.00	2	75.00	75.90	-2	4,406	-0.05%
2023/10/20	1.2	73.63	1	73.40	73.90	0.2	4,656	0.00%
2023/10/19	2	72.00	0	0.00	73.70	2	4,657	0.04%
2023/10/17	36	75.31	1	74.70	73.50	35	4,658	0.75%
2023/10/12	1	76.90	0	0.00	77.10	1	4,764	0.02%
2023/10/06	0	0.00	2	79.10	78.00	-2	4,903	-0.04%
2023/10/05	1	78.90	0	0.00	79.10	1	5,048	0.02%
2023/10/03	35	78.90	0	0.00	78.10	35	5,089	0.69%
2023/09/28	4	76.35	0	0.00	76.80	4	5,109	0.08%
2023/09/26	0	0.00	1	78.70	78.20	-1	5,091	-0.02%
2023/09/25	0	0.00	1	80.00	80.00	-1	5,076	-0.02%
2023/09/22	0	0.00	2	78.90	79.40	-2	5,069	-0.04%
2023/09/21	1	80.30	1	81.00	79.70	0	5,054	0.00%
2023/09/20	0	0.00	1	82.10	81.30	-1	5,044	-0.02%
2023/09/19	1.1	84.27	2	84.80	83.30	-0.9	5,024	-0.02%
2023/09/18	8.2	83.67	16.1	83.51	84.20	-7.9	4,951	-0.16%
2023/09/15	3.1	80.31	3	79.43	80.30	0.1	4,802	0.00%
2023/09/14	2	84.15	2	83.55	83.40	0	4,636	0.00%
2023/09/13	2	84.25	4	84.33	84.20	-2	4,574	-0.04%
2023/09/12	3	83.03	6	83.35	83.10	-3	4,376	-0.07%
2023/09/11	6	80.85	0	0.00	80.50	6	4,310	0.14%
2023/09/08	3	83.70	5.4	83.59	83.60	-2.4	4,249	-0.06%
2023/09/07	2	81.40	13	83.31	82.70	-11	4,186	-0.26%
2023/09/06	0	0.00	2	82.10	82.30	-2	4,134	-0.05%
2023/09/05	0	0.00	3.1	80.17	80.60	-3.1	4,061	-0.08%
2023/09/01	2	78.95	0	0.00	79.20	2	3,973	0.05%
2023/08/31	1	78.80	3	79.17	79.00	-2	3,974	-0.05%
2023/08/30	10	79.95	7	81.24	78.70	3	3,947	0.08%
2023/08/29	2	78.55	5	78.66	79.50	-3	3,747	-0.08%
2023/08/28	0	0.00	4.6	77.66	77.10	-4.6	3,621	-0.13%
2023/08/25	4.2	76.41	1	76.80	76.80	3.2	3,589	0.09%
2023/08/24	9	77.71	1	77.60	76.90	8	3,563	0.22%
2023/08/23	2	77.20	15	78.04	78.40	-13	3,451	-0.38%
2023/08/22	0.1	75.40	3	75.50	75.00	-2.9	3,289	-0.09%
2023/08/21	1	76.00	0	0.00	76.20	1	3,275	0.03%
2023/08/18	3	76.20	6	77.68	75.80	-3	3,293	-0.09%
2023/08/17	2	76.05	3	77.00	76.90	-1	3,283	-0.03%
2023/08/16	0	0.00	4	76.50	76.50	-4	3,255	-0.12%
2023/08/15	0	0.00	4	75.28	74.60	-4	3,237	-0.12%
2023/08/14	5	74.22	2	74.50	74.30	3	3,235	0.09%
2023/08/11	0	0.00	3	76.80	75.00	-3	3,223	-0.09%
2023/08/10	11	75.55	7	75.53	76.10	4	3,188	0.13%
2023/08/09	8	76.86	23	77.26	77.00	-15	3,130	-0.48%
2023/08/08	0	0.00	2.2	77.21	76.40	-2.2	3,068	-0.07%
2023/08/07	16.3	75.94	5.2	75.90	76.10	11.2	3,004	0.37%
2023/08/04	14.3	77.52	14	77.60	79.10	0.3	2,844	0.01%
2023/08/02	27	74.70	6.5	75.28	74.50	20.5	2,665	0.77%
2023/08/01	22.3	74.60	27	75.13	75.40	-4.7	2,543	-0.18%
2023/07/31	0.1	71.00	0	0.00	70.60	0.1	2,388	0.00%
2023/07/28	1.1	70.83	0	0.00	71.00	1.1	2,414	0.05%
2023/07/25	0	0.00	1	71.70	71.70	-1	2,565	-0.04%
2023/07/24	2	70.75	0	0.00	70.70	2	2,619	0.08%
2023/07/21	0	0.00	1	71.00	71.90	-1	2,690	-0.04%
2023/07/20	0	0.00	1	71.80	71.80	-1	2,762	-0.04%
2023/07/19	6	73.05	2	72.20	72.30	4	2,884	0.14%
2023/07/18	2.2	73.01	0	0.00	73.50	2.2	2,910	0.08%
2023/07/17	2	70.70	1	72.20	72.00	1	2,923	0.03%
2023/07/14	1.1	71.41	1.2	71.42	71.50	-0.1	2,985	0.00%
2023/07/13	8.2	73.33	12	73.95	72.00	-3.8	3,164	-0.12%
2023/07/12	5	75.46	8	75.79	75.70	-3	3,491	-0.09%
2023/07/11	2	74.10	1	73.10	74.00	1	3,512	0.03%
2023/07/10	4	73.10	0	0.00	73.30	4	3,569	0.11%
2023/07/07	2	72.80	0	0.00	74.00	2	3,591	0.06%
2023/07/06	9	73.79	2	73.60	74.40	7	3,576	0.20%
2023/07/05	1.2	74.29	0	0.00	74.50	1.2	3,547	0.03%
2023/07/04	1	73.30	0	0.00	73.60	1	3,519	0.03%
2023/06/30	0	0.00	1	73.20	73.20	-1	3,521	-0.03%
2023/06/28	0	0.00	1	73.80	73.30	-1	3,535	-0.03%
2023/06/21	1	71.00	0	0.00	71.30	1	3,512	0.03%
2023/06/20	2	71.10	0	0.00	71.00	2	3,525	0.06%
2023/06/19	1	71.10	1	72.70	72.30	0	3,571	0.00%
2023/06/16	1	71.70	0	0.00	71.40	1	3,592	0.03%
2023/06/15	2	71.65	0	0.00	72.10	2	3,584	0.06%
2023/06/14	1.2	71.52	0	0.00	71.40	1.2	3,577	0.03%
2023/06/12	4	72.43	2	72.00	72.00	2	3,651	0.05%
2023/06/09	3	73.77	1	73.30	73.50	2	3,653	0.05%
2023/06/08	1	75.00	0	0.00	74.30	1	3,656	0.03%
2023/06/07	1	75.90	0	0.00	75.80	1	3,661	0.03%
2023/06/06	2	76.15	0	0.00	75.70	2	3,674	0.05%
2023/05/30	1	75.60	1	75.60	74.90	0	3,668	0.00%
2023/05/29	0	0.00	2	76.30	76.40	-2	3,654	-0.05%
2023/05/26	3	74.70	0	0.00	74.50	3	3,691	0.08%
2023/05/24	1	76.50	1	76.90	75.70	0	3,782	0.00%
2023/05/23	2	75.65	0	0.00	76.40	2	3,821	0.05%
2023/05/22	1	74.60	0	0.00	74.60	1	3,807	0.03%
2023/05/19	1	73.60	3	74.60	73.50	-2	3,839	-0.05%
2023/05/18	0	0.00	1	74.70	74.50	-1	3,883	-0.03%
2023/05/16	2	73.45	1	73.10	73.00	1	3,888	0.03%
2023/05/11	1	72.70	2	73.20	72.90	-1	3,908	-0.03%
2023/05/09	15	72.76	4	73.70	72.50	11	3,903	0.28%
2023/05/08	1	77.20	0	0.00	76.30	1	3,844	0.03%
2023/05/05	15	76.31	12	76.55	75.80	3	3,849	0.08%
2023/05/04	1	74.70	0	0.00	74.60	1	3,880	0.03%
2023/05/02	0	0.00	0.1	76.80	76.20	-0.1	3,855	0.00%
2023/04/28	3	74.80	13	74.36	74.80	-10	3,787	-0.26%
2023/04/27	10	73.40	12	74.37	73.50	-2	3,731	-0.05%
2023/04/26	6	74.60	37	74.25	74.30	-31	3,670	-0.84%
2023/04/25	6	74.50	1	75.50	73.50	5	3,603	0.14%
2023/04/24	3	76.87	0	0.00	77.60	3	3,553	0.08%
2023/04/21	0	77.10	0	0.00	74.80	0	3,492	0.00%
2023/04/20	2	77.00	0	0.00	76.80	2	3,444	0.06%
2023/04/19	0	80.00	0	0.00	80.10	0	3,371	0.00%
2023/04/18	9	82.18	8	83.89	81.10	1	3,300	0.03%
2023/04/17	17	83.55	26	83.62	83.20	-9	3,134	-0.29%
2023/04/14	41	74.43	11	77.16	78.20	30	2,689	1.12%
2023/04/13	4	71.65	8	71.41	71.10	-4	2,527	-0.16%
2023/04/12	1	69.10	3	69.50	69.60	-2	2,453	-0.08%
2023/04/10	0	0.00	1	67.90	67.90	-1	2,526	-0.04%
2023/04/07	1	68.30	1	68.10	67.90	0	2,585	0.00%
2023/04/06	0	0.00	6	67.20	68.50	-6	2,680	-0.22%
2023/03/31	0	0.00	1	67.80	67.80	-1	2,721	-0.04%
2023/03/30	2	68.60	1	68.70	68.70	1	2,766	0.04%
2023/03/29	0	0.00	5	67.98	68.20	-5	2,748	-0.18%
2023/03/28	3	67.10	0	0.00	67.20	3	2,746	0.11%
2023/03/27	0	0.00	7	68.41	68.20	-7	2,728	-0.26%
2023/03/24	4	68.00	4	68.00	67.80	0	2,727	0.00%
2023/03/23	1	68.00	6	68.03	68.10	-5	2,713	-0.18%
2023/03/22	21	68.33	3	68.47	67.70	18	2,697	0.67%
2023/03/21	1	65.40	3	66.57	67.40	-2	2,636	-0.08%
2023/03/17	2	64.50	2	64.50	64.60	0	2,596	0.00%
2023/03/16	2	64.90	2	65.25	64.10	0	2,586	0.00%
2023/03/15	3	66.47	8	66.59	66.30	-5	2,561	-0.20%
2023/03/14	0	0.00	2	65.50	65.60	-2	2,520	-0.08%
2023/03/13	2	64.50	1	64.60	64.70	1	2,518	0.04%
2023/03/10	8	64.50	0	0.00	64.50	8	2,513	0.32%
2023/03/08	2	66.05	1	66.20	66.10	1	2,559	0.04%
2023/03/07	5	66.12	1	66.50	66.00	4	2,576	0.16%
2023/03/06	2	65.40	1	65.70	65.60	1	2,577	0.04%
2023/03/03	1	64.70	0	0.00	64.70	1	2,597	0.04%
2023/03/01	2	64.25	0	0.00	64.40	2	2,749	0.07%
2023/02/24	1	63.50	1.1	64.66	64.60	-0.1	2,764	0.00%
2023/02/23	2	64.10	0	0.00	63.90	2	2,776	0.07%
2023/02/22	0	0.00	4	64.35	65.30	-4	2,855	-0.14%
2023/02/21	0	0.00	1	64.20	64.90	-1	2,833	-0.04%
2023/02/17	0	0.00	2	62.20	63.00	-2	2,746	-0.07%
2023/02/16	4	61.80	7	61.99	62.40	-3	2,719	-0.11%
2023/02/15	1	61.00	2	60.55	60.20	-1	2,676	-0.04%
2023/02/14	1	60.60	4	60.80	60.50	-3	2,671	-0.11%
2023/02/13	1	59.90	1	60.40	60.20	0	2,692	0.00%
2023/02/10	1	59.40	1	59.30	59.20	0	2,707	0.00%
2023/02/08	2	60.60	1	61.80	60.60	1	2,797	0.04%
2023/02/06	4	60.60	0	0.00	60.40	4	2,959	0.14%
2023/02/03	0	0.00	1	61.60	60.50	-1	2,978	-0.03%
2023/02/02	2	60.75	4	61.23	61.50	-2	2,929	-0.07%
2023/01/31	0	0.00	6	58.30	58.70	-6	2,810	-0.21%
2023/01/30	0	0.00	2	57.20	57.50	-2	2,780	-0.07%
2023/01/13	7	56.20	0	0.00	56.00	7	2,791	0.25%
2023/01/12	0	0.00	1	58.50	56.70	-1	2,790	-0.04%
2023/01/11	1	58.90	1	57.80	58.70	0	2,752	0.00%
2023/01/09	0	0.00	1	58.40	58.10	-1	2,682	-0.04%
2023/01/06	1	57.80	1	58.20	58.20	0	2,668	0.00%
2023/01/05	10	58.00	13	57.86	58.00	-3	2,665	-0.11%
2023/01/03	1	56.30	4	56.68	57.00	-3	2,633	-0.11%
2022/12/30	4	57.28	1	57.30	56.90	3	2,621	0.11%
2022/12/29	21	56.64	22	56.94	56.90	-1	2,588	-0.04%
2022/12/28	1	57.00	1	57.70	56.40	0	2,519	0.00%
2022/12/27	2	57.65	14	57.34	57.00	-12	2,483	-0.48%
2022/12/26	7	57.67	13	56.56	57.70	-6	2,430	-0.25%
2022/12/23	4	54.93	0	0.00	55.00	4	2,341	0.17%
2022/12/22	8	55.28	1	55.20	55.20	7	2,307	0.30%
2022/12/21	5	52.80	0	0.00	52.40	5	2,260	0.22%
2022/12/16	0	0.00	1	54.90	54.80	-1	2,298	-0.04%
2022/12/14	1	55.00	0	0.00	55.30	1	2,302	0.04%
2022/12/09	1	56.90	0	0.00	56.00	1	2,302	0.04%
2022/12/08	5	56.50	0	0.00	56.50	5	2,310	0.22%
2022/12/07	1	56.40	3	57.10	56.10	-2	2,328	-0.09%
2022/12/06	3	57.63	0	0.00	57.10	3	2,392	0.13%
2022/12/05	1	58.50	5	59.14	58.60	-4	2,388	-0.17%
2022/12/02	2	58.15	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	0.00	1	58.50	58.40	-1	2,362	-0.04%
2022/11/30	0	0.00	2	58.00	57.60	-2	2,366	-0.08%
2022/11/28	1	55.70	0	0.00	56.50	1	2,362	0.04%
2022/11/25	5	56.28	0.2	56.60	56.00	4.8	2,499	0.19%
2022/11/24	3	57.37	5	57.36	57.30	-2	2,477	-0.08%
2022/11/23	5	56.40	2	56.85	56.60	3	2,415	0.12%
2022/11/22	0	0.00	12	55.55	54.80	-12	2,360	-0.51%
2022/11/21	2.2	55.38	0	0.00	55.00	2.2	2,335	0.09%
2022/11/18	5	55.98	38.2	57.34	57.30	-33.2	2,281	-1.46%
2022/11/17	1	55.70	1	55.50	55.70	0	2,147	0.00%
2022/11/16	5	54.60	0	0.00	54.70	5	2,166	0.23%
2022/11/15	0	0.00	1	54.80	54.60	-1	2,181	-0.05%
2022/11/14	0	0.00	7	54.21	54.50	-7	2,205	-0.32%
2022/11/11	4	54.50	3	53.50	53.50	1	2,253	0.04%
2022/11/10	1.2	54.40	0	0.00	54.10	1.2	2,351	0.05%
2022/11/09	6	54.75	9	54.99	54.90	-3	2,404	-0.12%
2022/11/08	2	54.20	0	0.00	53.80	2	2,474	0.08%
2022/11/07	2	55.00	8	55.28	54.90	-6	2,972	-0.20%
2022/11/04	1	54.00	2	54.00	54.30	-1	2,977	-0.03%
2022/11/03	6	54.62	7	54.50	54.90	-1	3,056	-0.03%
2022/11/02	0	0.00	3	52.03	53.50	-3	2,958	-0.10%
2022/11/01	3	51.07	4	51.28	50.70	-1	2,919	-0.03%
2022/10/31	0	0.00	16	50.04	50.00	-16	2,938	-0.54%
2022/10/28	3	48.70	0	0.00	48.45	3	2,991	0.10%
2022/10/27	0	0.00	1	49.45	49.40	-1	3,025	-0.03%
2022/10/26	6	48.35	1	48.65	48.40	5	3,066	0.16%
2022/10/24	6	49.70	5	50.78	49.45	1	3,132	0.03%
2022/10/20	12	49.85	5	50.20	50.10	7	3,280	0.21%
2022/10/19	1	51.20	0	0.00	51.20	1	3,389	0.03%
2022/10/14	5	51.20	10	51.60	51.40	-5	3,582	-0.14%
2022/10/13	16	50.32	1	50.00	49.10	15	3,604	0.42%
2022/10/12	5	51.70	5	52.20	51.90	0	3,611	0.00%
2022/10/11	10	53.20	1	54.30	52.60	9	3,711	0.24%
2022/10/05	3	55.90	1	56.60	55.60	2	3,787	0.05%
2022/10/03	16	53.92	15	53.99	54.00	1	3,794	0.03%
2022/09/30	5	53.50	5	54.48	55.40	0	3,810	0.00%
2022/09/29	5	53.90	10	54.80	54.50	-5	3,819	-0.13%
2022/09/28	10	53.90	0	0.00	52.60	10	3,822	0.26%
2022/09/27	5	55.30	0	0.00	55.80	5	3,821	0.13%
2022/09/26	10	55.80	5	56.80	55.00	5	3,812	0.13%
2022/09/23	1	59.50	0	0.00	58.50	1	3,831	0.03%
2022/09/22	3	59.50	0	0.00	59.50	3	3,861	0.08%
2022/09/16	0	60.80	0	0.00	60.30	0	4,107	0.00%
2022/09/15	0	62.00	2	61.70	61.60	-2	4,102	-0.05%
2022/09/14	2	62.10	2	62.55	62.30	0	4,102	0.00%
2022/09/13	4	63.89	3	64.23	63.30	1	4,083	0.03%
2022/09/12	0	0.00	1	62.60	62.50	-1	4,003	-0.02%
2022/09/08	0	0.00	1	59.90	60.60	-1	3,995	-0.03%
2022/09/07	5	58.58	1	59.20	59.00	4	3,997	0.10%
2022/09/06	5	61.66	2	61.25	60.30	3	3,989	0.08%
2022/09/05	1	61.80	1	62.70	60.30	0	3,952	0.00%
2022/09/01	4	64.28	4	63.78	63.70	0	3,891	0.00%
2022/08/31	2	61.70	2	62.25	62.90	0	3,729	0.00%
2022/08/30	1	61.40	1	61.90	61.80	0	3,712	0.00%
2022/08/29	5	59.80	5	59.80	60.20	0	3,680	0.00%
2022/08/26	2	62.50	3	62.40	62.30	-1	3,663	-0.03%
2022/08/24	1	62.10	0	0.00	61.70	1	3,639	0.03%
2022/08/23	13	62.01	5	62.16	62.00	8	3,637	0.22%
2022/08/22	2	64.35	0	0.00	64.00	2	3,585	0.06%
2022/08/19	1	64.90	0	0.00	65.10	1	3,555	0.03%
2022/08/18	4	65.40	1	65.30	65.10	3	3,513	0.09%
2022/08/17	8	66.61	12	66.69	66.80	-4	3,442	-0.12%
2022/08/16	2	65.25	1	65.10	65.00	1	3,311	0.03%
2022/08/15	3	64.47	13	64.56	65.10	-10	3,231	-0.31%
2022/08/12	21	64.88	15	65.27	65.50	6	3,121	0.19%
2022/08/11	0	0.00	1	62.70	63.90	-1	2,580	-0.04%
2022/08/10	3	56.47	9	56.53	58.10	-6	2,495	-0.24%
2022/08/09	1	54.60	5	54.90	54.60	-4	2,379	-0.17%
2022/08/08	2	53.55	1	53.40	53.60	1	2,361	0.04%
2022/08/05	4	54.58	12	54.41	55.10	-8	2,345	-0.34%
2022/08/04	6	52.97	4	53.80	54.40	2	2,299	0.09%
2022/08/03	0	0.00	5	54.30	53.40	-5	2,253	-0.22%
2022/08/02	12	52.65	0	0.00	53.30	12	2,222	0.54%
2022/08/01	6	54.00	6	54.42	54.20	0	2,182	0.00%
2022/07/29	6	53.70	3	53.93	53.80	3	2,164	0.14%
2022/07/28	10	52.73	0	0.00	52.20	10	2,108	0.47%
2022/07/27	7	52.99	3	54.60	52.60	4	2,074	0.19%
2022/07/26	10	56.75	4	56.88	56.50	6	1,974	0.30%
2022/07/25	0	0.00	2	55.70	55.20	-2	1,858	-0.11%
2022/07/22	3	56.50	4	56.73	55.90	-1	1,818	-0.05%
2022/07/21	3	56.17	4	55.20	56.40	-1	1,747	-0.06%
2022/07/20	2	53.60	0	0.00	53.20	2	1,662	0.12%
2022/07/19	2	54.30	3	54.23	53.90	-1	1,644	-0.06%
2022/07/18	3	55.17	1	54.70	55.00	2	1,635	0.12%
2022/07/15	2	52.70	5	52.46	53.30	-3	1,522	-0.20%
2022/07/14	2	50.70	0	0.00	50.70	2	1,465	0.14%
2022/07/13	0	49.15	1	49.05	49.05	-1	1,443	-0.07%
2022/07/11	1	50.30	0	0.00	49.75	1	1,425	0.07%
2022/07/08	2	50.15	1	50.20	50.20	1	1,419	0.07%
2022/07/07	1	49.01	1	49.85	49.85	0	1,393	0.00%
2022/07/06	0	0.00	4	48.93	47.95	-4	1,376	-0.29%
2022/07/05	4	48.08	2	48.68	48.65	2	1,371	0.15%
2022/07/04	1	47.50	0	0.00	47.45	1	1,361	0.07%
2022/07/01	1	49.10	2	48.10	47.05	-1	1,356	-0.07%
2022/06/29	4	52.15	4	52.35	51.50	0	1,273	0.00%
2022/06/28	2	56.35	2	55.55	55.70	0	1,206	0.00%
2022/06/27	4	56.93	4	56.50	57.30	0	1,099	0.00%
2022/06/22	0	0.00	1	51.30	51.30	-1	1,005	-0.10%
2022/06/21	2	52.90	0	0.00	53.30	2	1,000	0.20%
2022/06/20	1	54.30	0	0.00	52.50	1	997	0.10%
2022/06/17	1	54.10	3	54.60	54.80	-2	988	-0.20%
2022/06/16	2	56.60	0	0.00	55.60	2	980	0.20%
2022/06/15	1	57.80	0	0.00	57.20	1	971	0.10%
2022/06/14	0	0.00	1	58.20	58.70	-1	964	-0.10%
2022/06/08	1	56.70	0	0.00	56.30	1	927	0.11%
2022/06/06	2	56.80	0	0.00	56.70	2	941	0.21%
2022/06/01	4	56.85	0	0.00	57.20	4	957	0.42%
2022/05/30	0	0.00	1	56.80	56.70	-1	956	-0.10%
2022/05/27	0	0.00	1	56.00	55.60	-1	965	-0.10%
2022/05/26	1	55.50	0	0.00	54.90	1	969	0.10%
2022/05/12	0	0.00	2	54.30	54.50	-2	1,156	-0.17%
2022/05/11	0	0.00	1	54.70	54.60	-1	1,175	-0.09%
2022/05/09	1	56.10	0	0.00	55.10	1	1,187	0.08%
2022/05/06	1	56.30	1	57.20	56.90	0	1,188	0.00%
2022/05/04	0	0.00	1	58.00	58.00	-1	1,214	-0.08%
2022/05/03	2	57.85	1	60.30	57.60	1	1,259	0.08%
2022/04/29	1	58.70	0	0.00	57.10	1	1,279	0.08%
2022/04/28	0	0.00	1	57.80	58.30	-1	1,357	-0.07%
2022/04/27	1	56.60	0	0.00	57.50	1	1,374	0.07%
2022/04/20	0	0.00	1	63.50	63.50	-1	1,549	-0.06%
2022/04/18	0	0.00	1	62.80	63.40	-1	1,844	-0.05%
2022/04/08	2	67.50	0	0.00	67.50	2	2,437	0.08%
2022/04/01	0	69.80	0	0.00	70.10	0	2,944	0.00%
2022/03/29	0	0.00	2	71.15	70.90	-2	3,094	-0.06%
2022/03/28	2	71.70	0	0.00	71.80	2	3,166	0.06%
2022/03/25	1	71.60	0	0.00	71.60	1	3,206	0.03%
2022/03/11	1	71.00	0	0.00	71.00	1	4,201	0.02%
2022/03/08	0	0.00	2	69.10	69.10	-2	4,555	-0.04%
2022/03/07	1	68.00	4	69.53	69.30	-3	4,661	-0.06%
2022/02/25	0.2	71.90	1	71.80	70.90	-0.8	5,175	-0.02%
2022/02/24	1	69.50	2	69.65	69.30	-1	5,354	-0.02%
2022/02/22	1	71.30	0	0.00	71.10	1	5,687	0.02%
2022/02/21	1	73.80	0	0.00	73.80	1	5,897	0.02%
2022/02/17	3	74.17	3	74.50	74.20	0	6,933	0.00%
2022/02/16	3	73.87	1	73.50	73.90	2	7,233	0.03%
2022/02/15	2	72.50	3	72.40	71.40	-1	7,681	-0.01%
2022/02/14	1	72.00	5	72.44	71.90	-4	8,460	-0.05%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/10	11	76.11	0	0.00	75.30	11	8,734	0.13%
2022/02/09	2	75.90	2	76.95	76.30	0	8,842	0.00%
2022/02/08	0	0.00	1	75.90	75.20	-1	8,942	-0.01%
2022/02/07	1	73.80	1	75.40	75.10	0	9,081	0.00%
2022/01/26	4	74.83	0	0.00	74.70	4	9,376	0.04%
2022/01/25	2	75.25	2	74.40	73.30	0	9,716	0.00%
2022/01/24	2	76.25	1	77.60	77.00	1	9,946	0.01%
2022/01/21	1	78.70	0	0.00	76.80	1	9,972	0.01%
2022/01/20	0	0.00	1	81.30	81.50	-1	9,900	-0.01%
2022/01/19	4	81.60	0	0.00	81.00	4	9,942	0.04%
2022/01/18	6	84.95	7	84.47	83.00	-1	9,986	-0.01%
2022/01/17	0	0.00	1.1	84.26	84.00	-1.1	9,991	-0.01%
2022/01/14	10	84.11	7	83.61	83.60	3	10,347	0.03%
2022/01/13	1	85.40	1	86.40	85.90	0	10,352	0.00%
2022/01/12	3	84.97	3	85.40	85.60	0	10,330	0.00%
2022/01/11	12	86.98	14	86.25	86.10	-2	10,193	-0.02%
2022/01/10	2	83.30	2	84.90	84.40	0	10,035	0.00%
2022/01/07	3	82.37	2	83.90	83.10	1	9,874	0.01%
2022/01/06	12	84.35	8	84.55	83.60	4	9,780	0.04%
2022/01/05	7	84.21	2	84.95	84.40	5	9,717	0.05%
2022/01/04	5	85.04	2	85.10	84.60	3	9,662	0.03%
2022/01/03	15	89.96	25	88.98	87.90	-10	9,560	-0.10%
2021/12/30	52	90.91	52	90.50	92.40	0	9,393	0.00%
2021/12/29	1	87.60	5	87.04	87.60	-4	9,013	-0.04%
2021/12/28	1	84.30	1	86.60	85.90	0	8,933	0.00%
2021/12/27	2	85.00	5	85.64	85.20	-3	8,852	-0.03%
2021/12/24	4	84.05	0	0.00	83.80	4	8,773	0.05%
2021/12/23	0	0.00	2	84.40	84.90	-2	8,733	-0.02%
2021/12/22	5	83.96	1	84.80	83.30	4	8,689	0.05%
2021/12/21	1	82.20	2	83.00	83.60	-1	8,612	-0.01%
2021/12/20	3	82.20	19.3	83.27	82.10	-16.3	8,570	-0.19%
2021/12/17	21	87.23	1	85.10	84.00	20	8,495	0.24%
2021/12/16	8	86.48	15	86.77	89.10	-7	8,276	-0.08%
2021/12/15	0.3	81.63	1	81.10	81.00	-0.7	7,950	-0.01%
2021/12/14	1	79.60	2	79.95	79.80	-1	7,885	-0.01%
2021/12/13	1	81.50	4	81.93	81.70	-3	7,829	-0.04%
2021/12/10	2	82.10	0.7	81.91	81.70	1.3	7,799	0.02%
2021/12/09	2	82.00	1	83.50	81.60	1	7,761	0.01%
2021/12/08	7	83.00	8	81.83	81.40	-1	7,702	-0.01%
2021/12/07	4	85.88	7	83.93	83.20	-3	7,631	-0.04%
2021/12/06	7	84.67	6.3	84.91	85.30	0.7	7,499	0.01%
2021/12/03	5	84.00	5	83.86	84.00	0	7,390	0.00%
2021/12/02	5	82.08	1	82.90	80.70	4	7,226	0.06%
2021/12/01	5	81.56	3.5	82.82	83.70	1.5	7,119	0.02%
2021/11/30	3	82.97	6	82.90	79.50	-3	6,996	-0.04%
2021/11/29	8.3	78.16	3	78.80	78.80	5.3	6,863	0.08%
2021/11/25	13	84.98	12	84.74	82.30	1	6,645	0.02%
2021/11/24	3	83.27	2.6	83.84	84.00	0.4	6,520	0.01%
2021/11/23	7	84.41	6	84.20	82.40	1	6,430	0.02%
2021/11/22	3	89.70	2	89.40	88.40	1	6,231	0.02%
2021/11/19	5	89.84	9.3	89.53	90.50	-4.3	6,131	-0.07%
2021/11/18	5	89.82	6.4	91.14	89.10	-1.4	5,853	-0.02%
2021/11/17	23	90.20	32	90.75	89.90	-9	5,612	-0.16%
2021/11/16	37	89.08	35	88.19	86.40	2	5,198	0.04%
2021/11/15	9	86.70	10	90.35	90.90	-1	4,581	-0.02%
2021/11/12	7.8	78.25	19.6	80.55	82.70	-11.8	4,257	-0.28%
2021/11/11	19	77.93	12	77.06	75.20	7	3,776	0.19%
2021/11/10	4	71.00	8.1	73.91	75.10	-4.1	2,982	-0.14%
2021/11/09	1	67.80	7	67.59	68.30	-6	2,745	-0.22%
2021/11/08	2	67.90	8	67.50	68.00	-6	2,639	-0.23%
2021/11/05	1	66.50	4	67.20	67.60	-3	2,524	-0.12%
2021/11/04	5	66.86	0	0.00	66.40	5	2,414	0.21%
2021/11/03	2	66.60	25	68.30	67.50	-23	2,274	-1.01%
2021/11/02	11	64.82	17	65.32	66.00	-6	1,957	-0.31%
2021/11/01	12	61.87	15.2	61.48	63.10	-3.2	1,598	-0.20%
2021/10/29	2	58.15	8	57.24	57.40	-6	1,339	-0.45%
2021/10/27	4	55.18	0	0.00	54.80	4	1,276	0.31%
2021/10/26	9	55.66	3	56.57	55.10	6	1,303	0.46%
2021/10/25	2	56.75	0	0.00	56.20	2	1,257	0.16%
2021/10/22	14	59.66	5	58.98	58.20	9	1,205	0.75%
2021/10/20	0	0.00	0.9	55.60	55.40	-0.9	822	-0.12%
2021/10/19	0	0.00	10	55.00	54.70	-10	814	-1.23%
2021/10/18	0	0.00	1	53.80	54.40	-1	816	-0.12%
2021/10/15	0	0.00	4	53.95	53.70	-4	823	-0.49%
2021/10/14	1	53.50	0	0.00	53.50	1	830	0.12%
2021/10/01	0	0.00	3	53.80	54.00	-3	903	-0.33%
2021/09/29	0	0.00	1	54.20	54.20	-1	917	-0.11%
2021/09/23	0	0.00	3	54.00	54.00	-3	962	-0.31%
2021/09/09	0	0.00	3	52.90	52.70	-3	1,084	-0.28%
2021/09/08	0	0.00	1	53.30	53.50	-1	1,087	-0.09%
2021/09/01	0	0.00	1	55.40	55.30	-1	1,339	-0.07%
2021/08/31	0	0.00	1	54.80	56.00	-1	1,481	-0.07%
2021/08/27	1	55.00	0	0.00	54.90	1	1,660	0.06%
2021/08/24	0	0.00	1	54.20	54.30	-1	1,734	-0.06%
2021/08/23	2	54.20	0	0.00	54.30	2	1,743	0.11%
2021/08/20	0	0.00	2	53.85	53.70	-2	1,752	-0.11%
2021/08/19	0	0.00	1.5	53.50	53.60	-1.5	1,747	-0.09%
2021/08/16	0	0.00	1	54.00	53.80	-1	1,756	-0.06%
2021/08/05	5	54.86	0	0.00	54.70	5	1,862	0.27%
2021/08/04	1	54.40	0	0.00	54.30	1	1,922	0.05%
2021/08/03	1	54.50	0.6	54.60	54.60	0.4	1,949	0.02%
2021/07/30	0	0.00	1	54.80	55.10	-1	1,962	-0.05%
2021/07/29	3.5	60.70	1	60.50	60.80	2.5	1,901	0.13%
2021/07/28	2	60.65	2	59.80	60.50	0	1,893	0.00%
2021/07/27	1	62.30	1	62.00	61.90	0	1,948	0.00%
2021/07/26	1	62.30	0	0.00	61.80	1	1,957	0.05%
2021/07/23	2	61.50	0	0.00	61.70	2	1,979	0.10%
2021/07/22	0	0.00	2	61.25	61.00	-2	2,029	-0.10%
2021/07/21	6	60.87	0	0.00	60.10	6	2,065	0.29%
2021/07/20	0	0.00	2	60.75	60.80	-2	2,087	-0.10%
2021/07/19	1	62.00	0	0.00	61.70	1	2,129	0.05%
2021/07/16	2	61.50	1	61.00	61.70	1	2,237	0.04%
2021/07/14	1	60.40	1	60.40	60.10	0	2,307	0.00%
2021/07/13	1	60.30	0	0.00	60.10	1	2,416	0.04%
2021/07/07	2	59.75	0	0.00	59.60	2	2,652	0.08%
2021/07/06	1	60.50	0	0.00	60.30	1	2,677	0.04%
2021/07/05	0	0.00	1	60.40	60.60	-1	2,758	-0.04%
2021/07/02	1	60.30	0	0.00	60.10	1	2,810	0.04%
2021/06/30	0	0.00	2	61.00	61.30	-2	2,929	-0.07%
2021/06/29	1	60.00	1	59.90	60.20	0	2,967	0.00%
2021/06/28	3	59.43	0	0.00	59.90	3	3,037	0.10%
2021/06/25	1	60.60	0	0.00	60.40	1	3,101	0.03%
2021/06/23	0	0.00	3	60.67	60.60	-3	3,261	-0.09%
2021/06/18	2	62.50	0	0.00	61.60	2	3,403	0.06%
2021/06/17	0	0.00	1	62.70	62.50	-1	3,423	-0.03%
2021/06/16	5	62.20	1	63.00	61.50	4	3,486	0.11%
2021/06/15	2	61.50	0	0.00	61.70	2	3,571	0.06%
2021/06/11	1	63.50	40	62.25	62.00	-39	3,979	-0.98%
2021/06/10	3	64.50	4	62.90	64.60	-1	4,105	-0.02%
2021/06/08	4	64.35	7	63.64	63.10	-3	4,059	-0.07%
2021/06/07	6	61.63	7	62.49	62.50	-1	3,957	-0.03%
2021/06/04	2	62.25	9	61.23	61.60	-7	3,917	-0.18%
2021/06/03	2	60.30	5.6	59.56	60.00	-3.6	3,850	-0.09%
2021/05/28	1	58.00	0	0.00	57.70	1	3,963	0.03%
2021/05/27	1	57.40	0	0.00	58.20	1	4,074	0.02%
2021/05/26	0	0.00	1	58.00	57.70	-1	4,183	-0.02%
2021/05/25	2	57.70	1	58.70	57.70	1	4,262	0.02%
2021/05/24	0	0.00	3	56.40	56.20	-3	4,467	-0.07%
2021/05/21	1	55.80	0	0.00	56.10	1	4,708	0.02%
2021/05/20	3	55.70	0	0.00	55.50	3	4,991	0.06%
2021/05/17	0	0.00	3	52.00	53.00	-3	6,002	-0.05%
2021/05/14	1	55.80	0	0.00	55.80	1	6,128	0.02%
2021/05/12	4	56.10	5	53.80	54.40	-1	6,498	-0.02%
2021/05/11	5	58.30	0	0.00	57.60	5	6,535	0.08%
2021/05/10	1	59.10	5	59.60	59.90	-4	6,531	-0.06%
2021/05/07	1	59.90	1	60.30	59.90	0	6,536	0.00%
2021/05/06	6	59.05	0	0.00	59.30	6	6,556	0.09%
2021/05/05	3	59.00	0	0.00	58.80	3	6,574	0.05%
2021/05/04	0	0.00	6	58.57	59.30	-6	6,600	-0.09%
2021/05/03	0	0.00	1	60.90	60.10	-1	6,586	-0.02%
2021/04/29	1	61.40	9	61.68	61.30	-8	6,599	-0.12%
2021/04/28	13	61.74	9	61.87	61.70	4	6,830	0.06%
2021/04/27	24	62.03	6	61.88	61.30	18	6,859	0.26%
2021/04/26	25	61.15	4	61.30	61.30	21	6,834	0.31%
2021/04/22	0	0.00	28.5	62.10	59.00	-28.5	6,823	-0.42%
2021/04/21	3	62.10	11	62.65	62.50	-8	6,731	-0.12%
2021/04/20	1	62.40	5	62.54	62.60	-4	6,729	-0.06%
2021/04/19	3	62.70	9	60.99	62.70	-6	6,709	-0.09%
2021/04/16	1	59.00	0	0.00	59.80	1	6,630	0.02%
2021/04/15	0	0.00	5	58.82	58.80	-5	6,635	-0.08%
2021/04/14	0	0.00	5	58.00	58.00	-5	6,661	-0.08%
2021/04/13	8	59.46	7	59.73	58.50	1	6,655	0.02%
2021/04/09	1	59.10	6.5	59.23	58.80	-5.5	6,653	-0.08%
2021/04/08	1	58.60	1	59.70	59.50	0	6,822	0.00%
2021/04/07	2	59.05	8	58.69	58.60	-6	7,092	-0.08%
2021/04/06	4	57.73	14	57.43	58.10	-10	7,458	-0.13%
2021/04/01	0	0.00	14	56.89	56.90	-14	7,453	-0.19%
2021/03/31	2	56.20	5.1	56.70	57.00	-3.1	7,415	-0.04%
2021/03/30	3	56.37	5	56.46	56.60	-2	7,337	-0.03%
2021/03/29	1	55.00	25	55.85	55.90	-24	7,253	-0.33%
2021/03/26	1	54.50	10	54.38	54.70	-9	7,163	-0.13%
2021/03/25	19	54.79	7	54.89	54.80	12	7,110	0.17%
2021/03/24	6	54.93	5	55.00	54.90	1	7,048	0.01%
2021/03/23	13	54.85	6	54.98	54.70	7	7,012	0.10%
2021/03/22	13.1	55.05	4	54.98	54.70	9.1	6,959	0.13%
2021/03/19	7	54.29	5	54.30	54.30	2	6,920	0.03%
2021/03/18	9	54.58	8	55.10	54.60	1	6,857	0.01%
2021/03/17	34	54.87	17	54.89	54.80	17	6,764	0.25%
2021/03/16	14	53.99	9	54.00	54.00	5	6,354	0.08%
2021/03/15	0	0.00	5	48.98	49.10	-5	6,194	-0.08%
2021/03/12	3	47.65	0	0.00	48.15	3	6,172	0.05%
2021/03/11	3	48.30	1	48.00	48.15	2	6,198	0.03%
2021/03/10	1	46.80	1	47.50	48.00	0	6,193	0.00%
2021/03/08	1	46.20	0	0.00	46.20	1	6,177	0.02%
2021/03/04	3	47.68	1	47.35	47.65	2	6,181	0.03%
2021/03/03	1	49.05	7	48.08	48.35	-6	6,161	-0.10%
2021/02/26	1	47.80	1	48.00	48.00	0	5,980	0.00%
2021/02/24	9	47.53	2	48.65	46.50	7	5,856	0.12%
2021/02/23	12	49.66	0	0.00	49.15	12	5,635	0.21%
2021/02/22	9	49.57	10.3	50.76	51.20	-1.3	5,412	-0.02%
2021/02/19	26	48.91	22	49.07	49.00	4	5,121	0.08%
2021/02/18	20	49.12	29.2	49.87	50.50	-9.2	4,901	-0.19%
2021/02/17	16	44.66	43	46.42	47.30	-27	4,545	-0.59%
2021/02/05	18	41.98	25	42.84	43.00	-7	4,146	-0.17%
2021/02/04	0	0.00	13	42.11	42.50	-13	3,994	-0.33%
2021/02/03	9	42.17	15	41.85	41.30	-6	3,872	-0.15%
2021/02/02	0	0.00	1	40.45	40.25	-1	3,571	-0.03%
2021/02/01	2	39.15	1	39.95	39.70	1	3,488	0.03%
2021/01/29	0	0.00	2	38.80	38.65	-2	3,457	-0.06%
2021/01/27	10	39.95	0	0.00	39.95	10	3,433	0.29%
2021/01/25	0	0.00	1	39.35	40.10	-1	3,363	-0.03%
2021/01/22	0	0.00	1	39.60	39.45	-1	3,313	-0.03%
2021/01/21	16	40.23	11	40.11	39.60	5	3,266	0.15%
2021/01/20	0	0.00	6	39.10	39.00	-6	3,038	-0.20%
2021/01/19	0.5	38.20	3	38.25	38.35	-2.5	3,057	-0.08%
2021/01/18	2	37.75	1	37.55	37.85	1	3,062	0.03%
2021/01/15	2	38.30	0	0.00	38.30	2	3,042	0.07%
2021/01/14	0	0.00	1	39.00	39.30	-1	3,006	-0.03%
2021/01/13	2	38.38	3	38.35	38.35	-1	2,981	-0.03%
2021/01/12	6	38.39	0	0.00	38.20	6	2,958	0.20%
2021/01/11	0	0.00	8	38.79	39.20	-8	2,924	-0.27%
2021/01/08	8	38.83	0	0.00	38.80	8	2,893	0.28%
2021/01/07	2	39.25	1	39.00	39.55	1	2,853	0.04%
2021/01/06	0	0.00	28	38.86	39.15	-28	2,805	-1.00%
2021/01/05	1	40.30	1	40.30	39.80	0	2,753	0.00%
2021/01/04	0	0.00	3	40.10	40.40	-3	2,681	-0.11%
2020/12/31	26	40.83	15	40.78	40.55	11	2,615	0.42%
2020/12/30	21	40.62	23	40.32	40.95	-2	2,367	-0.09%
2020/12/29	16	39.40	19	38.93	40.20	-3	2,034	-0.15%
2020/12/28	4	37.05	0	0.00	37.20	4	1,612	0.25%
2020/12/23	1	35.35	0	0.00	35.40	1	1,534	0.07%
2020/12/21	0	0.00	3	35.45	35.55	-3	1,547	-0.19%
2020/12/11	3	35.45	10	36.05	35.50	-7	1,506	-0.46%
2020/12/08	3	36.70	0	0.00	36.35	3	1,475	0.20%
2020/12/07	10	36.85	20	36.78	36.80	-10	1,451	-0.69%
2020/12/04	0	0.00	3	36.00	36.50	-3	1,406	-0.21%
2020/12/03	1	35.90	0	0.00	36.05	1	1,380	0.07%
2020/12/01	2	35.15	0	0.00	35.75	2	1,354	0.15%
2020/11/30	3	35.70	0	0.00	35.10	3	1,455	0.21%
2020/11/25	2	34.85	1	35.25	34.85	1	1,466	0.07%
2020/11/24	10	35.15	0	0.00	35.00	10	1,506	0.66%
2020/11/19	2	34.50	1	34.85	34.50	1	1,619	0.06%
2020/11/13	1	34.80	0	0.00	34.80	1	1,635	0.06%
2020/11/03	0	0.00	1	34.25	34.00	-1	1,696	-0.06%
2020/11/02	1	33.90	0	0.00	33.90	1	1,722	0.06%
2020/10/30	2	34.25	0	0.00	34.20	2	1,734	0.12%
2020/10/29	1	34.45	0	0.00	34.70	1	1,742	0.06%
2020/10/27	10	35.07	4	34.75	34.15	6	1,833	0.33%
2020/10/26	0	0.00	3	34.73	34.80	-3	1,837	-0.16%
2020/10/22	3	34.05	1	34.05	34.05	2	1,938	0.10%
2020/10/16	1	33.90	0	0.00	33.95	1	1,939	0.05%
2020/10/14	1	34.20	0	0.00	34.20	1	1,945	0.05%
2020/10/07	1	33.60	2	33.55	33.70	-1	2,000	-0.05%
2020/10/05	14	33.49	0	0.00	33.50	14	2,094	0.67%
2020/09/28	2	33.20	0	0.00	33.45	2	2,133	0.09%
2020/09/25	1	33.30	0	0.00	33.05	1	2,165	0.05%
2020/09/24	1	33.55	5	33.45	33.50	-4	2,195	-0.18%
2020/09/21	1	35.10	0	0.00	34.75	1	2,229	0.04%
2020/09/08	0	0.00	2	35.75	35.55	-2	2,171	-0.09%
2020/09/03	7	36.94	11	36.97	36.55	-4	2,150	-0.19%
2020/08/31	5	36.00	9	35.95	35.05	-4	2,027	-0.20%
2020/08/28	8	36.61	7	36.89	36.50	1	1,994	0.05%
2020/08/27	0	0.00	5	36.89	36.75	-5	1,947	-0.26%
2020/08/26	10	36.68	1	36.80	36.75	9	1,905	0.47%
2020/08/24	0	0.00	1	34.95	35.05	-1	1,769	-0.06%
2020/08/20	9	33.70	0	0.00	33.50	9	1,748	0.51%
2020/08/19	0	0.00	5	35.90	35.25	-5	1,713	-0.29%
2020/08/18	1	35.55	2	35.80	35.60	-1	1,687	-0.06%
2020/08/17	1	36.55	0	0.00	35.95	1	1,665	0.06%
2020/08/14	0	0.00	1	35.85	36.05	-1	1,618	-0.06%
2020/08/11	0	0.00	1	35.15	34.95	-1	1,570	-0.06%
2020/08/06	1	35.80	0	0.00	35.85	1	1,555	0.06%
2020/08/05	7	35.61	25	35.20	35.55	-18	1,525	-1.18%
2020/08/03	1	35.90	3	36.05	35.70	-2	1,485	-0.13%
2020/07/31	3	35.70	3	35.70	35.55	0	1,446	0.00%
2020/07/30	20	34.38	12	34.41	34.70	8	1,360	0.59%
2020/07/29	1	34.05	1	34.30	34.30	0	1,251	0.00%
2020/07/28	2	31.25	0	0.00	31.20	2	1,151	0.17%
2020/07/24	0	0.00	0	31.90	31.90	0	1,211	0.00%
2020/07/20	1	31.35	0	0.00	31.45	1	1,254	0.08%
2020/07/17	1	31.45	0	0.00	31.65	1	1,255	0.08%
2020/07/16	2	32.40	1	32.55	32.50	1	1,252	0.08%
2020/07/15	3	34.72	2	34.70	34.75	1	1,242	0.08%
2020/07/14	1	34.70	0	0.00	34.75	1	1,221	0.08%
2020/07/13	6	35.03	3	35.47	35.30	3	1,207	0.25%
2020/07/10	0	0.00	1	33.75	34.15	-1	1,142	-0.09%
2020/07/07	1	34.00	1	34.45	34.00	0	1,158	0.00%
2020/07/06	5	34.00	5	34.00	34.40	0	1,155	0.00%
2020/07/03	5	33.30	5	33.10	34.15	0	1,138	0.00%
2020/07/02	6	32.87	1	32.90	33.20	5	1,120	0.45%
2020/07/01	1	32.15	0	0.00	32.20	1	1,097	0.09%
2020/06/29	0	0.00	2	31.98	31.90	-2	1,088	-0.18%
2020/06/16	1	31.45	0	0.00	31.50	1	1,132	0.09%
2020/06/09	1	32.25	0	0.00	32.30	1	1,235	0.08%
2020/06/08	0	0.00	1	32.05	32.25	-1	1,261	-0.08%
2020/05/27	0	0.00	6	31.30	31.45	-6	1,269	-0.47%
2020/05/26	2	31.40	0	0.00	31.35	2	1,280	0.16%
2020/05/25	2	30.95	0	0.00	31.35	2	1,282	0.16%
2020/05/20	7	30.95	0	0.00	30.90	7	1,284	0.55%
2020/05/05	1	31.50	0	0.00	31.40	1	1,253	0.08%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/29	0	0.00	10	32.10	32.30	-10	1,221	-0.82%
2020/04/24	0	0.00	1	32.05	31.95	-1	1,213	-0.08%
2020/04/21	0	0.00	1	31.25	30.80	-1	1,178	-0.08%
2020/04/17	3	31.55	0	0.00	31.50	3	1,159	0.26%
2020/04/13	1	30.70	0	0.00	30.90	1	1,097	0.09%
2020/04/10	0	31.00	0	0.00	31.00	0	1,086	0.00%
2020/04/08	3	30.40	0	0.00	30.65	3	1,067	0.28%
2020/04/07	0	29.50	0	0.00	29.45	0	1,054	0.00%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/25	7	29.42	0	0.00	28.95	7	979	0.71%
2020/03/24	0	0.00	5	28.50	28.20	-5	969	-0.52%
2020/03/20	5	27.50	0	0.00	28.70	5	965	0.52%
2020/03/17	5	29.13	0	0.00	29.15	5	911	0.55%
2020/03/16	0.2	29.75	0	0.00	29.75	0.2	894	0.02%
2020/03/13	0	0.00	3	28.90	30.00	-3	883	-0.34%
2020/03/12	1	31.70	0	0.00	31.55	1	830	0.12%
2020/03/10	0	0.00	2	34.00	34.00	-2	807	-0.25%
2020/03/09	0	0.00	5	34.80	34.50	-5	797	-0.63%
2020/02/27	0	0.00	18	36.03	36.90	-18	872	-2.06%
2020/02/24	2	36.28	0	0.00	36.25	2	836	0.24%
2020/02/21	12	36.55	1	36.55	36.60	11	831	1.32%
2020/02/19	5	36.45	0	0.00	36.25	5	837	0.60%
2020/02/13	0	0.00	7	37.50	37.30	-7	836	-0.84%
2020/02/12	2	36.75	0	0.00	37.45	2	832	0.24%
2020/02/07	1	35.75	0	0.00	35.75	1	850	0.12%
2020/02/04	5	36.00	0	0.00	35.85	5	892	0.56%
2020/02/03	5	35.58	66	35.00	35.90	-61	931	-6.55%
2020/01/30	0	0.00	1	36.00	35.00	-1	998	-0.10%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/16	1	38.35	2	38.40	38.30	-1	969	-0.10%
2020/01/13	1	38.35	0	0.00	38.50	1	1,007	0.10%
2020/01/09	7	38.33	0	0.00	38.35	7	1,022	0.68%
2020/01/08	0	0.00	2	38.15	38.00	-2	1,040	-0.19%
2020/01/06	0	0.00	10	38.88	38.75	-10	1,026	-0.97%
2020/01/03	1	39.10	0	0.00	38.85	1	1,030	0.10%
2019/12/26	0	0.00	2	39.10	39.00	-2	1,061	-0.19%
2019/12/20	1	39.40	0	0.00	39.30	1	1,116	0.09%
2019/12/17	0	0.00	0	38.70	38.85	0	1,115	0.00%
2019/12/12	2	39.45	2	39.35	39.20	0	1,131	0.00%
2019/12/11	2	39.35	1	39.30	39.40	1	1,136	0.09%
2019/12/10	3	39.25	0	0.00	39.25	3	1,141	0.26%
2019/12/09	5	39.65	0	0.00	39.60	5	1,144	0.44%
2019/12/05	0	0.00	11	40.05	40.10	-11	1,147	-0.96%
2019/12/04	5	39.50	0	0.00	39.60	5	1,128	0.44%
2019/12/03	5	39.50	0	0.00	39.75	5	1,136	0.44%
2019/12/02	2	40.20	10	39.70	39.50	-8	1,133	-0.71%
2019/11/29	2	40.18	1	40.05	39.95	1	1,132	0.09%
2019/11/27	0	0.00	3	39.10	39.00	-3	1,093	-0.27%
2019/11/21	0	0.00	1	38.50	38.35	-1	1,095	-0.09%
2019/11/20	2	38.90	0	0.00	38.70	2	1,097	0.18%
2019/11/19	0	0.00	3	38.90	38.95	-3	1,105	-0.27%
2019/11/08	1	38.30	0	0.00	38.20	1	1,163	0.09%
2019/11/07	1	38.40	0	0.00	38.00	1	1,176	0.09%
2019/11/06	15	38.58	0	0.00	38.50	15	1,173	1.28%
2019/11/01	10	39.15	0	0.00	39.00	10	1,176	0.85%
2019/10/31	5	39.35	43	39.13	39.40	-38	1,193	-3.18%
2019/10/30	3	38.87	0	0.00	39.00	3	1,194	0.25%
2019/10/29	6	38.05	0	0.00	38.00	6	1,178	0.51%
2019/10/28	5	37.80	0	0.00	37.75	5	1,180	0.42%
2019/10/25	2	38.20	2	37.90	37.90	0	1,195	0.00%
2019/10/23	7	37.20	0	0.00	37.20	7	1,187	0.59%
2019/10/22	45	37.91	0	0.00	37.60	45	1,176	3.82%
2019/10/21	1	37.75	0	0.00	37.80	1	1,178	0.08%
2019/10/18	0	0.00	1	37.45	37.45	-1	1,182	-0.08%
2019/10/17	3	37.15	0	0.00	37.15	3	1,189	0.25%
2019/10/16	0	0.00	0.1	37.20	37.15	-0.1	1,218	-0.01%
2019/10/14	10	38.00	0	0.00	37.70	10	1,314	0.76%
2019/10/09	0	0.00	10	38.00	37.65	-10	1,360	-0.74%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/09/23	0	0.00	10	38.45	38.40	-10	1,527	-0.65%
2019/09/18	6	37.80	0	0.00	37.80	6	1,575	0.38%
2019/09/09	1	38.60	0	0.00	38.40	1	1,625	0.06%
2019/09/06	10	39.20	0	0.00	38.80	10	1,669	0.60%
2019/09/05	8.1	39.00	0	0.00	38.90	8.1	1,692	0.48%
2019/09/04	2	38.85	0	0.00	38.85	2	1,693	0.12%
2019/09/03	0	0.00	10	39.30	38.70	-10	1,700	-0.59%
2019/09/02	1	39.20	1	39.30	39.50	0	1,684	0.00%
2019/08/29	10	37.60	1	37.60	37.55	9	1,663	0.54%
2019/08/28	11	37.75	0	0.00	37.55	11	1,673	0.66%
2019/08/26	1	37.90	0	0.00	37.80	1	1,707	0.06%
2019/08/23	1	38.55	10	38.35	38.40	-9	1,716	-0.52%
2019/08/22	10	38.50	0	0.00	38.55	10	1,754	0.57%
2019/08/20	1	38.70	2	38.55	38.50	-1	1,797	-0.06%
2019/08/19	0	38.55	1	38.55	38.55	-1	1,867	-0.05%
2019/08/16	2	38.25	0	0.00	38.00	2	1,892	0.11%
2019/08/08	1	37.40	0	0.00	37.50	1	2,002	0.05%
2019/08/07	6	37.53	0	0.00	37.15	6	2,036	0.29%
2019/08/06	1	38.10	0	0.00	38.10	1	2,062	0.05%
2019/08/05	5	38.26	0	0.00	38.30	5	2,103	0.24%
2019/08/02	2	38.25	0	0.00	38.20	2	2,142	0.09%
2019/08/01	2	39.50	3	39.65	39.35	-1	2,173	-0.05%
2019/07/31	1	40.10	2	40.05	40.25	-1	2,162	-0.05%
2019/07/30	1	42.80	3	42.12	42.05	-2	2,148	-0.09%
2019/07/29	15	42.26	1	42.10	42.80	14	2,202	0.64%
2019/07/26	1	41.60	0	0.00	41.55	1	2,292	0.04%
2019/07/25	0.2	41.80	0	0.00	41.75	0.2	2,443	0.01%
2019/07/24	2	41.30	0	0.00	41.60	2	2,446	0.08%
2019/07/22	1	41.30	1	41.30	41.25	0	2,462	0.00%
2019/07/19	2	42.00	0	0.00	41.80	2	2,469	0.08%
2019/07/18	13	41.90	4	42.25	41.60	9	2,477	0.36%
2019/07/17	1	43.70	1	43.40	43.10	0	2,467	0.00%
2019/07/16	4	46.98	9	46.91	47.00	-5	2,459	-0.20%
2019/07/15	1	47.00	2	47.05	47.00	-1	2,491	-0.04%
2019/07/12	2	46.80	1	47.10	46.90	1	2,487	0.04%
2019/07/11	0	0.00	2	46.15	46.30	-2	2,490	-0.08%
2019/07/10	0	0.00	26	45.49	45.30	-26	2,469	-1.05%
2019/07/09	1	45.90	0	0.00	46.00	1	2,444	0.04%
2019/07/05	1	46.35	1	45.35	45.80	0	2,465	0.00%
2019/07/04	0	0.00	1	45.10	45.90	-1	2,481	-0.04%
2019/07/03	2	44.95	1	45.00	45.05	1	2,506	0.04%
2019/07/01	1	43.70	2	44.25	44.25	-1	2,538	-0.04%
2019/06/28	0	0.00	1	43.40	43.40	-1	2,555	-0.04%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/26	13	43.38	0	0.00	43.15	13	2,624	0.50%
2019/06/21	0	0.00	1	42.80	42.55	-1	2,959	-0.03%
2019/06/19	0	0.00	1	42.10	42.05	-1	2,988	-0.03%
2019/06/18	4	41.98	0	0.00	41.55	4	3,005	0.13%
2019/06/17	2	41.63	0	0.00	41.60	2	3,057	0.07%
2019/06/14	2	41.88	2	41.90	41.75	0	3,068	0.00%
2019/06/12	1	40.45	0	0.00	40.40	1	3,075	0.03%
2019/06/11	0	0.00	1	40.70	40.75	-1	3,116	-0.03%
2019/06/10	0	0.00	2	40.25	40.35	-2	3,135	-0.06%
2019/06/06	1	40.05	0	0.00	40.10	1	3,163	0.03%
2019/06/05	0	0.00	1	40.70	40.40	-1	3,165	-0.03%
2019/06/04	2	40.20	0	0.00	40.30	2	3,160	0.06%
2019/06/03	2	39.98	0	0.00	40.00	2	3,163	0.06%
2019/05/31	5	40.35	5	40.10	40.50	0	3,157	0.00%
2019/05/30	3	39.45	0	0.00	39.35	3	3,158	0.09%
2019/05/29	0	0.00	3	39.45	39.00	-3	3,190	-0.09%
2019/05/28	3	40.20	0	0.00	39.80	3	3,162	0.09%
2019/05/27	3	40.00	5	40.11	40.10	-2	3,174	-0.06%
2019/05/24	5	40.13	4	40.54	39.95	1	3,202	0.03%
2019/05/23	1	40.00	0	0.00	39.95	1	3,172	0.03%
2019/05/21	2	38.20	0	0.00	38.30	2	3,203	0.06%
2019/05/20	1	38.85	6	39.15	38.80	-5	3,191	-0.16%
2019/05/17	3	38.87	0	0.00	38.75	3	3,189	0.09%
2019/05/16	1.5	39.67	0	0.00	39.80	1.5	3,169	0.05%
2019/05/15	0	0.00	5	40.00	40.05	-5	3,164	-0.16%
2019/05/14	3	38.97	0	0.00	39.05	3	3,231	0.09%
2019/05/13	7	39.36	1	39.20	39.30	6	3,278	0.18%
2019/05/10	5	40.66	0	0.00	40.20	5	3,308	0.15%
2019/05/09	2	40.80	0	0.00	40.75	2	3,420	0.06%
2019/05/08	2	42.08	1	42.45	42.15	1	3,415	0.03%
2019/05/07	7	42.99	0	0.00	42.95	7	3,407	0.21%
2019/05/06	3	43.10	0	0.00	43.00	3	3,382	0.09%
2019/05/03	12	44.54	0	0.00	44.35	12	3,378	0.36%
2019/05/02	1	45.05	1	44.95	44.55	0	3,335	0.00%
2019/04/29	1	48.00	0	0.00	47.60	1	3,255	0.03%
2019/04/26	1	48.40	2	48.40	48.40	-1	3,263	-0.03%
2019/04/24	0	0.00	4	48.90	48.70	-4	3,276	-0.12%
2019/04/19	1	50.50	2	50.05	50.00	-1	3,215	-0.03%
2019/04/17	1	49.00	0	0.00	49.10	1	3,104	0.03%
2019/04/16	2	48.45	1	48.90	48.65	1	3,079	0.03%
2019/04/12	1	48.05	0	0.00	48.05	1	3,106	0.03%
2019/04/11	1	48.60	1	48.80	48.55	0	3,092	0.00%
2019/04/09	28	49.77	34	49.58	49.70	-6	3,014	-0.20%
2019/04/08	0	0.00	1	49.20	49.20	-1	2,977	-0.03%
2019/04/03	1	49.05	1	49.60	48.90	0	2,951	0.00%
2019/04/02	0	49.00	1	49.10	49.10	-1	2,909	-0.03%
2019/04/01	1	48.90	0	0.00	48.50	1	2,871	0.03%
2019/03/29	12	48.53	0	0.00	48.60	12	2,832	0.42%
2019/03/28	42	49.78	49	49.46	48.60	-7	2,799	-0.25%
2019/03/27	0	0.00	1	48.50	48.50	-1	2,639	-0.04%
2019/03/26	0	0.00	4	48.04	47.50	-4	2,626	-0.15%
2019/03/22	3	46.38	0	0.00	46.85	3	2,536	0.12%
2019/03/20	2	46.90	4	46.94	47.20	-2	2,527	-0.08%
2019/03/18	0	0.00	1	46.10	45.90	-1	2,524	-0.04%
2019/03/15	1.1	45.89	1	46.80	45.90	0.1	2,543	0.00%
2019/03/14	1	46.10	0	0.00	46.50	1	2,588	0.04%
2019/03/12	1	46.65	1	46.40	46.00	0	2,561	0.00%
2019/03/08	0	0.00	1	45.80	45.60	-1	2,622	-0.04%
2019/03/07	1	46.25	1	46.20	45.80	0	2,648	0.00%
2019/03/05	2	45.95	0	0.00	46.10	2	2,699	0.07%
2019/02/22	1	46.40	0	0.00	47.50	1	2,600	0.04%
2019/02/21	1	46.65	0	0.00	46.80	1	2,562	0.04%
2019/02/19	1	45.90	1	46.00	45.30	0	2,469	0.00%
2019/02/18	2	45.38	0	0.00	45.35	2	2,453	0.08%
2019/02/15	0	0.00	1	45.70	45.80	-1	2,454	-0.04%
2019/02/14	1	46.80	1	46.80	46.80	0	2,468	0.00%
2019/02/13	1	45.75	5	46.76	46.90	-4	2,460	-0.16%
2019/02/12	5	46.26	6	45.94	45.30	-1	2,364	-0.04%
2019/01/29	0	0.00	11	43.50	43.80	-11	2,086	-0.53%
2019/01/24	0	0.00	12	43.03	42.70	-12	2,083	-0.58%
2019/01/23	5	42.66	11	42.40	43.00	-6	2,092	-0.29%
2019/01/22	0	0.00	1	41.95	41.60	-1	2,078	-0.05%
2019/01/21	0	0.00	12	41.40	41.50	-12	2,039	-0.59%
2019/01/10	1	39.95	0	0.00	39.50	1	2,009	0.05%
2019/01/09	1	40.00	1	39.85	40.00	0	1,995	0.00%
2019/01/07	7	40.00	2	39.40	39.80	5	1,983	0.25%
2019/01/02	0	0.00	5	38.60	38.55	-5	2,031	-0.25%
2018/12/27	5	38.70	0	0.00	38.30	5	2,113	0.24%
2018/12/25	0	0.00	1	38.35	38.30	-1	2,132	-0.05%
2018/12/22	5	38.23	0	0.00	38.60	5	2,222	0.22%
2018/12/21	7	38.11	0	0.00	38.00	7	2,244	0.31%
2018/12/19	3	38.93	0	0.00	38.30	3	2,253	0.13%
2018/12/17	12	40.32	0	0.00	40.15	12	2,288	0.52%
2018/12/13	1	42.00	0	0.00	41.10	1	2,323	0.04%
2018/12/10	11	42.22	0	0.00	41.25	11	2,549	0.43%
2018/12/07	2	43.00	1	43.10	43.10	1	2,552	0.04%
2018/12/06	0	0.00	1	40.80	40.90	-1	2,542	-0.04%
2018/11/29	0	0.00	1	40.10	40.20	-1	2,794	-0.04%
2018/11/28	1	39.40	0	0.00	39.60	1	2,934	0.03%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/26	1	40.40	0	0.00	40.10	1	3,053	0.03%
2018/11/22	1	40.15	0	0.00	40.15	1	3,554	0.03%
2018/11/15	0	0.00	2	40.70	41.20	-2	3,967	-0.05%
2018/11/13	3	40.05	0	0.00	40.30	3	4,022	0.07%
2018/11/12	4	41.60	2	41.50	41.00	2	4,013	0.05%
2018/11/09	1	43.00	0	0.00	42.80	1	4,011	0.02%
2018/11/07	1	42.40	0	0.00	42.50	1	4,065	0.02%
2018/11/02	0	0.00	1	44.10	44.00	-1	4,180	-0.02%
2018/11/01	1	43.10	1	43.50	43.00	0	4,212	0.00%
2018/10/31	2	43.50	1	42.75	42.50	1	4,270	0.02%
2018/10/29	0	0.00	0.4	46.20	46.50	-0.4	4,324	-0.01%
2018/10/18	0	0.00	10	46.90	46.55	-10	5,040	-0.20%
2018/10/03	1	53.10	0	0.00	52.30	1	4,946	0.02%
2018/10/02	10	52.89	4	52.95	52.80	6	4,960	0.12%
2018/10/01	9	54.99	16	55.16	53.80	-7	4,955	-0.14%
2018/09/27	11	53.16	1	52.50	52.60	10	4,873	0.21%
2018/09/25	3	53.33	12	53.16	53.40	-9	4,824	-0.19%
2018/09/21	2	54.85	0.8	54.00	54.00	1.2	4,770	0.03%
2018/09/20	1	57.00	0	0.00	56.50	1	4,728	0.02%
2018/09/18	5	56.88	4	57.65	55.30	1	4,714	0.02%
2018/09/17	10	55.90	10	56.30	56.30	0	4,603	0.00%
2018/09/14	6	53.10	4	53.20	52.90	2	4,489	0.04%
2018/09/13	2	54.30	0	0.00	54.00	2	4,422	0.05%
2018/09/11	10	54.25	5	54.34	54.40	5	4,296	0.12%
2018/09/07	3	53.83	11	54.49	53.80	-8	4,156	-0.19%
2018/09/05	2	57.35	1	57.10	56.50	1	3,991	0.03%
2018/09/04	4	57.83	5	58.12	58.20	-1	3,923	-0.03%
2018/09/03	1	58.00	0	0.00	54.30	1	3,764	0.03%
2018/08/31	2	57.10	5	57.00	57.70	-3	3,706	-0.08%
2018/08/30	13	57.12	13	57.74	57.80	0	3,653	0.00%
2018/08/29	15	54.56	16	54.69	55.10	-1	3,366	-0.03%
2018/08/28	16	52.91	27	54.65	55.00	-11	3,174	-0.35%
2018/08/24	0	0.00	1	48.85	49.15	-1	2,860	-0.03%
2018/08/22	0	0.00	1.2	50.63	50.50	-1.2	2,855	-0.04%
2018/08/14	0	0.00	4	50.90	51.20	-4	2,647	-0.15%
2018/08/13	2	48.55	0	0.00	49.00	2	2,581	0.08%
2018/08/10	0	0.00	3	49.48	49.50	-3	2,526	-0.12%
2018/08/09	1	50.80	0	0.00	50.90	1	2,488	0.04%
2018/08/08	2	50.30	0	0.00	50.60	2	2,439	0.08%
2018/08/07	3	49.93	4	50.49	51.00	-1	2,374	-0.04%
2018/08/06	1	48.95	1	49.95	48.70	0	2,275	0.00%
2018/08/03	0	0.00	2	50.60	50.50	-2	2,205	-0.09%
2018/08/02	1	50.80	4	50.85	50.00	-3	2,130	-0.14%
2018/08/01	1	48.30	2	48.10	48.80	-1	1,961	-0.05%
2018/07/30	0	0.00	1	47.30	46.50	-1	1,804	-0.06%
2018/07/27	1	46.95	3	46.23	47.00	-2	1,751	-0.11%
2018/07/26	0	0.00	2	44.60	45.15	-2	1,650	-0.12%
2018/07/25	3	44.42	2	43.70	43.00	1	1,522	0.07%
2018/07/20	0	0.00	1	40.30	40.55	-1	1,489	-0.07%
2018/07/19	10	40.25	0	0.00	40.15	10	1,486	0.67%
2018/07/13	10	40.05	0	0.00	41.00	10	1,570	0.64%
2018/07/11	0	0.00	1	41.95	42.15	-1	1,558	-0.06%
2018/07/10	1	42.05	0	0.00	42.00	1	1,528	0.07%
2018/07/09	0	0.00	1	41.45	42.00	-1	1,544	-0.06%
2018/07/06	1	41.50	0	0.00	41.10	1	1,597	0.06%
2018/07/04	1	41.55	0	0.00	41.15	1	1,612	0.06%
2018/06/28	0	0.00	1	42.80	42.25	-1	1,600	-0.06%
2018/06/27	1	42.40	2	42.10	42.65	-1	1,575	-0.06%
2018/06/26	2	40.83	1	41.30	41.30	1	1,532	0.07%
2018/06/25	3	41.58	2	41.78	41.55	1	1,520	0.07%
2018/06/21	0	0.00	10	40.60	40.90	-10	1,521	-0.66%
2018/06/20	12	40.60	0	0.00	40.60	12	1,549	0.77%
2018/06/19	0	0.00	2	41.20	41.20	-2	1,561	-0.13%
2018/06/15	0	0.00	1	42.85	42.55	-1	1,557	-0.06%
2018/06/12	0	0.00	1	42.80	42.75	-1	1,611	-0.06%
2018/06/11	5	43.15	5	43.20	43.05	0	1,625	0.00%
2018/06/08	0	0.00	5	42.95	43.00	-5	1,649	-0.30%
2018/06/07	5	43.00	1	42.40	42.80	4	1,721	0.23%
2018/06/06	1	41.50	1	41.90	41.80	0	1,675	0.00%
2018/06/05	2	41.68	0	0.00	41.60	2	1,734	0.12%
2018/05/31	3	41.67	1	41.55	41.40	2	1,987	0.10%
2018/05/25	0	0.00	2	39.70	39.70	-2	2,199	-0.09%
2018/05/23	1	38.80	0	0.00	38.85	1	2,426	0.04%
2018/05/18	0	0.00	3	38.90	38.80	-3	2,621	-0.11%
2018/05/17	3	39.35	0	0.00	39.20	3	2,749	0.11%
2018/05/16	5	38.75	0	0.00	38.70	5	2,835	0.18%
2018/05/14	0	0.00	12	39.20	38.85	-12	3,242	-0.37%
2018/05/11	1	39.35	2	39.45	39.70	-1	3,519	-0.03%
2018/05/10	14	38.79	0	0.00	38.70	14	3,719	0.38%
2018/05/07	1	38.80	0	0.00	39.10	1	3,967	0.03%
2018/05/04	5	38.70	0	0.00	38.65	5	4,007	0.12%
2018/05/03	4	38.75	0	0.00	38.70	4	3,994	0.10%
2018/04/30	0	0.00	1	39.70	39.65	-1	3,986	-0.03%
2018/04/27	0	0.00	2	39.60	39.60	-2	3,984	-0.05%
2018/04/26	0	0.00	2	43.95	41.35	-2	3,953	-0.05%
2018/04/25	2	43.45	0	0.00	43.45	2	3,972	0.05%
2018/04/24	0	0.00	1	43.30	42.85	-1	3,977	-0.03%
2018/04/19	0	0.00	2	46.10	45.80	-2	3,932	-0.05%
2018/04/18	0	0.00	1	45.35	45.35	-1	3,892	-0.03%
2018/04/16	1	44.40	1	44.60	44.30	0	3,842	0.00%
2018/04/13	0	0.00	5	45.24	44.60	-5	3,838	-0.13%
2018/04/12	7	45.26	3	45.20	45.40	4	3,798	0.11%
2018/04/11	0	0.00	11	43.98	44.00	-11	3,730	-0.29%
2018/04/09	3	43.30	0	0.00	43.25	3	3,728	0.08%
2018/03/29	2	43.50	2	43.60	43.30	0	3,693	0.00%
2018/03/28	1	43.25	10	43.20	43.70	-9	3,686	-0.24%
2018/03/27	12	43.78	1	43.60	43.65	11	3,675	0.30%
2018/03/26	5	41.80	0	0.00	42.90	5	3,654	0.14%
2018/03/23	0	0.00	1	42.45	42.40	-1	3,627	-0.03%
2018/03/21	1	44.10	0	0.00	44.10	1	3,578	0.03%
2018/03/19	0	0.00	1	45.20	44.75	-1	3,576	-0.03%
2018/03/14	0	0.00	2	45.00	45.05	-2	3,476	-0.06%
2018/03/13	0	0.00	3	45.12	44.80	-3	3,440	-0.09%
2018/03/09	2	43.73	3	43.80	43.40	-1	3,324	-0.03%
2018/03/08	5	45.02	10	45.80	44.50	-5	3,254	-0.15%
2018/03/07	0	0.00	42	45.49	45.95	-42	3,155	-1.33%
2018/03/06	12	43.76	15	43.80	43.90	-3	3,008	-0.10%
2018/03/05	0	0.00	1	43.50	43.50	-1	2,986	-0.03%
2018/03/02	18	43.24	4	42.90	42.85	14	2,944	0.48%
2018/03/01	0	0.00	15	44.40	44.20	-15	2,883	-0.52%
2018/02/27	5	45.14	9	44.88	44.85	-4	2,831	-0.14%
2018/02/26	26	44.55	50	44.54	45.00	-24	2,694	-0.89%
2018/02/23	2	42.75	1	42.70	42.55	1	2,495	0.04%
2018/02/22	3	42.67	2	42.15	42.20	1	2,445	0.04%
2018/02/21	1	41.80	6	42.00	41.95	-5	2,388	-0.21%
2018/02/12	3	41.53	3	42.18	41.30	0	2,330	0.00%
2018/02/09	10	42.24	14	42.11	42.20	-4	2,255	-0.18%
2018/02/08	2	41.60	8	41.55	42.35	-6	2,122	-0.28%
2018/02/07	2	42.90	7	41.91	41.35	-5	2,024	-0.25%
2018/02/06	9	41.61	22	41.88	40.50	-13	1,883	-0.69%
2018/02/05	47	43.36	36	42.16	43.70	11	1,626	0.68%
2018/02/02	13	40.91	10	40.77	41.90	3	1,332	0.23%
2018/02/01	1	38.80	0	0.00	38.90	1	1,128	0.09%
2018/01/31	10	38.66	8	38.39	38.30	2	1,051	0.19%
2018/01/30	3	36.95	15	36.45	36.95	-12	856	-1.40%
2018/01/29	5	36.55	0	0.00	36.70	5	834	0.60%
2018/01/23	0	0.00	2	36.00	35.90	-2	823	-0.24%
2018/01/22	0	0.00	1	35.60	35.70	-1	820	-0.12%
2018/01/16	2	35.23	0	0.00	35.20	2	760	0.26%
2018/01/12	1	35.40	0	0.00	35.40	1	756	0.13%
2018/01/05	0	0.00	2	34.95	34.85	-2	736	-0.27%
2018/01/03	0	0.00	4	34.85	34.95	-4	795	-0.50%
2018/01/02	20	34.40	2	34.50	34.50	18	772	2.33%