遠雄 (5522)-元大-左營券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	39	65.09	43.4	65.94	68.50	-4.4	1,185	-0.37%
2024/04/24	0	0.00	8.1	63.90	63.90	-8.1	1,033	-0.78%
2024/04/22	3	61.50	3.3	62.84	62.40	-0.3	980	-0.03%
2024/04/19	4	63.39	6	62.17	62.20	-2	877	-0.23%
2024/04/18	1.1	60.20	1	60.30	60.10	0.1	742	0.01%
2024/04/15	1.1	59.71	3	59.80	59.70	-1.9	639	-0.30%
2024/04/12	0	0.00	2.1	59.80	59.60	-2.1	616	-0.34%
2024/04/11	2.1	59.81	0	0.00	59.70	2.1	609	0.34%
2024/04/10	0	0.00	2	59.65	59.50	-2	594	-0.34%
2024/04/09	0	0.00	11	59.65	59.70	-11	578	-1.90%
2024/04/08	0	0.00	1	58.90	58.70	-1	566	-0.18%
2024/04/03	1	58.00	0	0.00	57.60	1	554	0.18%
2024/04/01	5.1	57.71	3	57.97	58.50	2.1	545	0.38%
2024/03/29	1	57.50	0	0.00	57.20	1	536	0.19%
2024/03/15	2	56.00	0	0.00	56.10	2	739	0.27%
2024/03/13	0	0.00	1	57.10	57.00	-1	716	-0.14%
2024/03/11	2	55.25	0	0.00	55.30	2	686	0.29%
2024/03/08	0.2	56.00	0	0.00	55.80	0.2	678	0.04%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/02/20	1.1	56.12	0	0.00	56.00	1.1	672	0.16%
2024/02/15	0	56.60	0	0.00	56.80	0	663	0.01%
2024/01/30	1	57.10	0	0.00	57.10	1	643	0.16%
2024/01/08	6	57.25	0	0.00	57.40	6	700	0.86%
2023/12/28	0	56.80	0	0.00	57.10	0	713	0.01%
2023/12/26	0	0.00	0.3	56.50	56.90	-0.3	709	-0.04%
2023/12/25	0.1	56.20	0	0.00	56.40	0.1	705	0.01%
2023/12/22	1.2	55.88	0	0.00	56.00	1.2	703	0.17%
2023/12/20	10	55.55	0	0.00	56.10	10	618	1.62%
2023/12/19	2	55.75	0	0.00	55.60	2	564	0.35%
2023/12/18	1.1	57.03	0	0.00	56.60	1.1	515	0.22%
2023/12/14	1	57.50	0	0.00	57.60	1	462	0.22%
2023/12/13	0	57.80	0	0.00	57.60	0	450	0.01%
2023/11/20	1	59.20	0	0.00	59.10	1	422	0.24%
2023/10/26	0	59.70	0	0.00	60.00	0	401	0.01%
2023/10/18	0	0.00	0.1	61.30	62.40	-0.1	410	-0.03%
2023/10/17	0	0.00	7	60.70	60.90	-7	373	-1.87%
2023/10/12	0	58.00	0	0.00	58.20	0	367	0.01%
2023/09/22	3	56.63	0	0.00	56.60	3	365	0.82%
2023/09/06	1	56.60	0	0.00	56.80	1	468	0.21%
2023/08/24	0.1	55.30	0	0.00	55.60	0.1	538	0.02%
2023/08/23	2	55.20	0	0.00	55.70	2	539	0.37%
2023/08/21	2	56.20	0	0.00	56.10	2	549	0.36%
2023/08/02	0.1	57.60	0	0.00	57.20	0.1	608	0.02%
2023/07/21	0.1	57.70	0	0.00	57.60	0.1	671	0.01%
2023/07/19	0.3	58.00	0	0.00	57.90	0.3	728	0.05%
2023/07/17	0.1	59.40	0	0.00	59.00	0.1	748	0.01%
2023/07/13	2	59.90	0	0.00	60.00	2	757	0.26%
2023/07/10	0	59.90	0	0.00	59.90	0	768	0.00%
2023/07/07	0.2	59.80	0	0.00	60.50	0.2	771	0.02%
2023/07/06	1	59.80	0	0.00	60.30	1	773	0.13%
2023/07/04	0	60.50	0	0.00	60.50	0	782	0.00%
2023/06/30	2	60.90	0	0.00	61.00	2	783	0.26%
2023/06/26	0	0.00	1	61.70	61.70	-1	788	-0.13%
2023/06/14	0	0.00	0.1	62.50	62.90	-0.1	725	-0.01%
2023/06/02	0	0.00	1	62.99	63.00	-1	706	-0.15%
2023/05/24	3	62.40	0	0.00	62.70	3	678	0.44%
2023/05/05	0	0.00	2	61.20	61.30	-2	644	-0.31%
2023/04/28	0	0.00	1.2	61.33	61.40	-1.2	650	-0.18%
2023/04/27	2	60.40	0.1	60.80	60.90	1.9	644	0.29%
2023/04/26	0	0.00	3	61.30	61.30	-3	616	-0.49%
2023/04/11	3	58.20	0	0.00	58.00	3	464	0.65%
2023/03/31	0.1	56.85	0	0.00	56.70	0.1	467	0.01%
2023/03/30	4	56.75	0	0.00	56.60	4	511	0.78%
2023/03/24	0	57.40	0	0.00	57.20	0	815	0.00%
2023/03/22	1	58.30	0	0.00	58.10	1	838	0.12%
2023/03/15	2	58.10	0	0.00	58.00	2	868	0.23%
2023/03/10	2	58.30	0	0.00	58.80	2	885	0.23%
2023/03/01	2	58.70	0	0.00	58.80	2	887	0.23%
2023/02/16	2	58.60	0	0.00	58.60	2	910	0.22%
2023/02/14	0	0.00	0	59.00	58.90	0	929	0.00%
2023/01/31	0	0.00	1	58.00	58.40	-1	964	-0.10%
2023/01/30	3	57.50	0	0.00	57.70	3	959	0.31%
2023/01/17	1	56.50	0	0.00	56.90	1	960	0.10%
2023/01/13	3	56.90	0	0.00	56.80	3	963	0.31%
2023/01/12	2	57.30	0	0.00	58.60	2	965	0.21%
2023/01/05	0	0.00	1	57.20	57.20	-1	1,073	-0.09%
2023/01/03	1	55.90	0	0.00	56.60	1	1,085	0.09%
2022/12/23	0	0.00	3	58.50	58.50	-3	1,115	-0.27%
2022/12/22	0	0.00	3	58.30	58.30	-3	1,104	-0.27%
2022/12/20	3	55.80	0	0.00	57.80	3	1,017	0.29%
2022/12/19	0	0.00	0.2	59.00	57.30	-0.2	960	-0.02%
2022/12/16	0	0.00	4	55.05	55.40	-4	869	-0.46%
2022/12/14	3	52.27	0	0.00	52.20	3	870	0.34%
2022/12/12	0.1	53.00	0	0.00	53.40	0.1	927	0.01%
2022/12/07	3	52.60	0	0.00	52.40	3	959	0.31%
2022/11/21	0	0.00	1	53.00	52.60	-1	912	-0.11%
2022/11/17	0	52.00	0	0.00	52.50	0	916	0.00%
2022/11/14	3	52.50	0	0.00	52.50	3	908	0.33%
2022/11/07	0	50.60	0	0.00	50.90	0	872	0.01%
2022/11/04	4	50.93	0	0.00	50.90	4	864	0.47%
2022/11/03	0.1	52.26	0	0.00	51.80	0.1	852	0.02%
2022/11/02	3	52.90	0	0.00	52.80	3	844	0.36%
2022/10/19	0	0.00	3	55.70	55.80	-3	846	-0.35%
2022/10/18	3.2	52.33	0	0.00	52.50	3.2	818	0.39%
2022/10/17	3.2	55.55	0	0.00	55.20	3.2	787	0.40%
2022/10/14	6.2	57.06	0	0.00	56.70	6.2	750	0.83%
2022/10/05	0	58.00	0	0.00	57.60	0	728	0.01%
2022/09/29	0	57.50	0	0.00	57.70	0	697	0.00%
2022/09/28	0	57.00	0	0.00	56.30	0	695	0.01%
2022/09/26	0	0.00	3	58.80	57.80	-3	688	-0.44%
2022/09/22	0	57.50	0	0.00	56.70	0	680	0.01%
2022/09/21	0	58.20	0	0.00	57.70	0	639	0.01%
2022/09/20	3	57.40	0	0.00	58.60	3	587	0.51%
2022/09/19	0.1	59.55	0	0.00	59.00	0.1	539	0.01%
2022/09/16	1.3	59.72	0	0.00	60.10	1.3	512	0.25%
2022/09/15	3.1	61.21	0	0.00	61.20	3.1	500	0.61%
2022/09/14	0.1	61.70	0	0.00	61.60	0.1	506	0.01%
2022/09/08	0	62.40	0	0.00	62.30	0	564	0.01%
2022/09/05	0	0.00	3	63.10	63.60	-3	617	-0.49%
2022/08/29	0	61.90	0	0.00	61.50	0	628	0.01%
2022/08/25	0	0.00	2	63.70	62.70	-2	625	-0.32%
2022/08/19	0	62.60	0	0.00	62.40	0	629	0.01%
2022/08/10	3	63.30	0	0.00	62.70	3	641	0.47%
2022/08/03	0	0.00	2	63.30	63.30	-2	666	-0.30%
2022/07/28	0	0.00	5	62.50	62.70	-5	655	-0.76%
2022/07/22	0	60.30	0	0.00	60.40	0	658	0.01%
2022/07/19	0	0.00	1	61.00	61.20	-1	681	-0.15%
2022/07/14	7	60.50	0	0.00	60.30	7	676	1.04%
2022/07/11	5	61.50	0	0.00	61.10	5	673	0.74%
2022/07/06	0	0.00	3	62.70	62.70	-3	677	-0.44%
2022/06/23	1	62.80	0	0.00	61.60	1	720	0.14%
2022/06/22	0	0.00	9	61.83	61.20	-9	700	-1.28%
2022/06/21	0	0.00	1	62.00	61.80	-1	690	-0.14%
2022/06/20	0	0.00	7	60.21	59.40	-7	690	-1.01%
2022/06/17	3	60.53	1	59.70	59.70	2	671	0.30%
2022/06/16	4	61.90	0	0.00	61.70	4	644	0.62%
2022/06/13	0	0.00	10	64.80	64.80	-10	607	-1.64%
2022/06/09	1	65.90	0	0.00	65.50	1	623	0.16%
2022/06/08	0	0.00	12	66.50	66.30	-12	619	-1.94%
2022/06/06	2	67.00	0	0.00	67.10	2	637	0.31%
2022/06/02	0	0.00	1	66.10	66.50	-1	645	-0.15%
2022/06/01	0	0.00	3	66.60	66.60	-3	656	-0.46%
2022/05/30	0	0.00	1	64.80	65.50	-1	641	-0.16%
2022/05/26	0	0.00	3	64.60	64.50	-3	642	-0.47%
2022/05/25	6	64.10	0	0.00	63.80	6	648	0.93%
2022/05/19	6	63.55	0	0.00	63.40	6	666	0.90%
2022/05/18	0	0.00	3	64.50	64.50	-3	656	-0.46%
2022/05/16	10	64.30	0	0.00	64.30	10	653	1.53%
2022/05/12	2	62.60	0	0.00	62.40	2	649	0.31%
2022/05/04	2	66.60	0	0.00	66.50	2	654	0.31%
2022/05/03	0	0.00	1	66.50	66.40	-1	661	-0.15%
2022/04/28	1	68.30	0	0.00	67.90	1	667	0.15%
2022/04/26	0	0.00	3	66.90	66.60	-3	647	-0.46%
2022/04/22	1	66.40	0	0.00	66.20	1	631	0.16%
2022/04/06	0	0.00	0.7	68.20	69.10	-0.7	645	-0.10%
2022/03/30	0	0.00	0.6	66.00	67.90	-0.6	612	-0.10%
2022/03/28	0	65.00	0	0.00	65.00	0	622	0.00%
2022/03/25	0	0.00	2	64.70	65.00	-2	641	-0.31%
2022/03/24	0	64.60	0	0.00	64.80	0	667	0.00%
2022/03/23	2	63.70	3	64.50	64.50	-1	690	-0.14%
2022/03/21	0	62.30	0	0.00	62.20	0	693	0.00%
2022/03/17	3	62.10	0	0.00	62.30	3	687	0.44%
2022/02/22	0	62.40	0	0.00	62.10	0	614	0.00%
2022/02/18	2	62.60	0	0.00	62.60	2	613	0.33%
2022/02/10	2	64.00	0	0.00	63.90	2	662	0.30%
2022/02/09	0	64.90	0	0.00	65.50	0	663	0.00%
2022/01/24	0	62.40	0	0.00	62.90	0	669	0.01%
2022/01/12	0	62.40	0	0.00	62.60	0	847	0.00%
2022/01/07	3	61.30	1	61.30	61.30	2	874	0.23%
2022/01/06	1	63.20	0	0.00	62.90	1	868	0.12%
2021/12/28	0	62.40	0	0.00	62.20	0	907	0.00%
2021/12/27	3	62.10	1	61.70	62.50	2	922	0.22%
2021/12/23	0.1	61.99	0	0.00	61.40	0.1	946	0.01%
2021/12/22	3.1	62.11	0	0.00	61.90	3.1	940	0.33%
2021/12/20	3	61.70	0	0.00	63.60	3	931	0.32%
2021/12/17	0	62.50	0	0.00	64.10	0	929	0.00%
2021/12/16	0.4	62.75	0	0.00	62.60	0.4	942	0.04%
2021/12/13	0	65.40	0	0.00	64.90	0	999	0.00%
2021/12/08	0	64.90	0	0.00	64.50	0	1,001	0.00%
2021/12/06	0	65.50	0	0.00	64.60	0	997	0.00%
2021/12/02	0.3	65.00	0	0.00	64.60	0.3	1,006	0.03%
2021/12/01	0	0.00	35	65.43	65.80	-35	1,000	-3.50%
2021/11/30	0	0.00	70	65.95	64.60	-70	1,006	-6.95%
2021/11/26	0.3	66.27	0	0.00	64.90	0.3	1,016	0.03%
2021/11/24	0.2	66.04	0	0.00	66.40	0.2	1,045	0.02%
2021/11/23	0.2	66.50	0	0.00	66.00	0.2	1,052	0.01%
2021/11/19	0.2	67.50	0	0.00	67.50	0.2	1,060	0.02%
2021/11/18	4	67.80	0	0.00	67.90	4	1,069	0.37%
2021/11/16	0	67.70	0	0.00	68.20	0	1,138	0.00%
2021/11/15	3	67.40	1	67.90	67.60	2	1,149	0.17%
2021/11/11	3	69.00	1	68.40	69.20	2	1,158	0.17%
2021/11/10	0	0.00	1	68.40	67.70	-1	1,156	-0.09%
2021/11/09	1	69.50	0	0.00	69.80	1	1,146	0.09%
2021/11/08	1	68.00	0	0.00	68.40	1	1,130	0.09%
2021/11/03	1	67.90	0	0.00	68.70	1	1,125	0.09%
2021/11/02	0	0.00	2	68.00	68.80	-2	1,117	-0.18%
2021/11/01	3	66.70	3	66.20	66.20	0	1,099	0.00%
2021/10/26	0	0.00	1	66.50	68.20	-1	1,074	-0.09%
2021/10/22	1	65.70	0	0.00	66.50	1	1,041	0.10%
2021/10/21	0.1	62.30	3	62.90	62.90	-2.9	993	-0.30%
2021/10/14	0	0.00	7	60.84	60.80	-7	951	-0.74%
2021/10/13	0	62.50	0	0.00	62.80	0	951	0.01%
2021/10/12	0	0.00	3	62.70	62.80	-3	938	-0.32%
2021/10/08	0	0.00	2	61.80	61.90	-2	922	-0.22%
2021/10/07	0	0.00	3	61.00	61.20	-3	920	-0.33%
2021/10/04	0	0.00	3	59.50	59.50	-3	897	-0.33%
2021/10/01	0	0.00	2.4	58.17	59.10	-2.4	883	-0.27%
2021/09/28	0.1	56.90	0	0.00	57.50	0.1	851	0.01%
2021/09/27	0	0.00	3.5	56.73	56.70	-3.5	853	-0.41%
2021/09/23	3	56.10	1.5	56.91	56.10	1.5	809	0.18%
2021/09/22	3	60.10	0	0.00	56.50	3	771	0.39%
2021/09/17	0	62.00	0	0.00	61.60	0	701	0.00%
2021/09/03	0	0.00	1	64.50	64.20	-1	846	-0.12%
2021/08/31	15	62.83	0	0.00	63.70	15	846	1.77%
2021/08/30	11	61.75	3	63.90	64.00	8	847	0.94%
2021/08/26	5	60.50	0	0.00	60.60	5	829	0.60%
2021/08/25	26	61.50	1	61.60	61.80	25	825	3.03%
2021/08/23	66	62.07	11	61.05	62.10	55	810	6.79%
2021/08/20	5	59.92	2	58.75	60.40	3	775	0.39%
2021/08/19	4	57.70	0	0.00	57.60	4	734	0.54%
2021/08/18	0	57.50	0	0.00	57.50	0	717	0.00%
2021/08/17	0	0.00	19	57.50	57.90	-19	718	-2.64%
2021/08/13	0	56.80	0	0.00	56.60	0	697	0.00%
2021/08/12	0	56.80	1	56.90	56.60	-1	696	-0.14%
2021/08/11	0	56.40	0	0.00	56.40	0	701	0.00%
2021/08/10	0	55.60	3	55.40	56.10	-3	704	-0.42%
2021/08/09	0	55.80	5	55.50	55.10	-5	721	-0.69%
2021/08/06	0	55.60	0	0.00	55.80	0	732	0.00%
2021/08/05	0	56.20	0	0.00	56.00	0	757	0.00%
2021/08/04	0	56.10	0	0.00	56.40	0	806	0.00%
2021/07/29	0	56.60	0	0.00	56.40	0	828	0.00%
2021/07/27	0	0.00	3	56.80	56.80	-3	839	-0.36%
2021/07/26	0	0.00	3	56.70	56.70	-3	842	-0.36%
2021/07/20	0	0.00	6	55.30	55.80	-6	818	-0.73%
2021/07/19	0	0.00	5	55.50	55.50	-5	817	-0.61%
2021/07/16	0	0.00	5	54.18	54.50	-5	822	-0.61%
2021/07/14	0	0.00	4	53.85	54.00	-4	832	-0.48%
2021/07/12	0	0.00	5	53.30	53.60	-5	855	-0.58%
2021/07/09	0	53.00	0	0.00	52.80	0	855	0.00%
2021/07/08	0	53.00	0	0.00	52.90	0	860	0.00%
2021/07/07	0	52.40	0	0.00	52.90	0	866	0.00%
2021/07/05	0	52.60	5	52.10	52.30	-5	874	-0.57%
2021/07/02	0	52.60	0	0.00	51.90	0	873	0.00%
2021/07/01	0	53.80	0	0.00	52.50	0	873	0.00%
2021/06/30	0	54.00	0	0.00	53.30	0	871	0.00%
2021/06/29	0	53.60	0	0.00	53.20	0	879	0.00%
2021/06/28	0	54.50	0	0.00	53.80	0	891	0.00%
2021/06/21	0	0.00	3	53.30	53.30	-3	916	-0.33%
2021/06/16	0	0.00	5	57.70	57.70	-5	887	-0.56%
2021/06/15	1	57.60	0	0.00	57.30	1	868	0.12%
2021/06/11	0	0.00	2	57.60	57.60	-2	849	-0.24%
2021/06/09	0	0.00	3	56.90	57.00	-3	836	-0.36%
2021/06/07	0	0.00	3	57.10	57.10	-3	831	-0.36%
2021/05/31	0	0.00	3	54.90	54.90	-3	834	-0.36%
2021/05/25	3	54.90	0	0.00	55.00	3	884	0.34%
2021/05/19	0	0.00	1	52.40	52.90	-1	938	-0.11%
2021/05/18	1	51.80	0	0.00	52.50	1	939	0.11%
2021/05/12	5	54.24	0	0.00	53.00	5	908	0.55%
2021/05/03	3	57.00	0	0.00	56.70	3	870	0.34%
2021/04/29	3	57.60	0	0.00	57.70	3	867	0.35%
2021/04/26	3	58.30	0	0.00	57.90	3	894	0.34%
2021/04/23	0	0.00	1	58.10	57.90	-1	903	-0.11%
2021/04/22	3	57.80	0	0.00	57.60	3	911	0.33%
2021/04/21	1	57.60	0	0.00	57.50	1	916	0.11%
2021/04/20	0	0.00	4	57.48	57.50	-4	923	-0.43%
2021/04/19	0	0.00	1	57.80	57.90	-1	937	-0.11%
2021/04/15	0	0.00	8	56.09	56.00	-8	950	-0.84%
2021/03/31	1	56.80	2	57.00	57.00	-1	1,126	-0.09%
2021/03/29	0	0.00	12	55.33	55.50	-12	1,312	-0.91%
2021/03/26	0	0.00	2	55.80	55.70	-2	1,400	-0.14%
2021/03/25	0	0.00	5	55.64	56.00	-5	1,489	-0.34%
2021/03/24	0	0.00	0.1	54.30	54.40	-0.1	1,610	0.00%
2021/03/23	19	53.50	0	0.00	53.50	19	1,620	1.17%
2021/03/22	2	52.90	0	0.00	54.00	2	1,660	0.12%
2021/03/19	2.1	53.69	0	0.00	53.70	2.1	1,675	0.12%
2021/03/17	2	54.10	0	0.00	54.10	2	1,703	0.12%
2021/03/16	0	0.00	2	54.50	54.60	-2	1,739	-0.11%
2021/03/11	0	0.00	1	54.30	54.00	-1	1,944	-0.05%
2021/03/04	3	53.10	0	0.00	53.20	3	2,162	0.14%
2021/03/03	0	0.00	3	54.30	54.30	-3	2,175	-0.14%
2021/03/02	3	53.00	1	53.40	52.70	2	2,214	0.09%
2021/02/26	4	53.48	0	0.00	53.60	4	2,233	0.18%
2021/02/25	0	0.00	2	55.10	55.10	-2	2,245	-0.09%
2021/02/23	0	0.00	4	53.70	53.90	-4	2,220	-0.18%
2021/02/19	1	51.00	0	0.00	50.90	1	2,184	0.05%
2021/02/04	1	50.30	0	0.00	50.10	1	2,175	0.05%
2021/01/22	0	0.00	3	51.73	51.70	-3	2,267	-0.13%
2021/01/20	0	0.00	3	52.20	51.90	-3	2,271	-0.13%
2021/01/19	1	53.90	0	0.00	53.80	1	2,250	0.04%
2021/01/18	3	54.10	0	0.00	54.00	3	2,245	0.13%
2021/01/12	2	56.70	0	0.00	56.70	2	2,237	0.09%
2021/01/11	0	0.00	2	58.10	57.40	-2	2,228	-0.09%
2021/01/05	1	58.30	0.5	57.70	58.40	0.5	2,151	0.02%
2021/01/04	5	57.00	0	56.80	57.70	5	2,124	0.23%
2020/12/31	0	0.00	1	56.40	56.30	-1	2,115	-0.05%
2020/12/30	7	57.39	0	0.00	57.60	7	2,097	0.33%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/28	2	57.10	4	57.58	57.90	-2	2,072	-0.10%
2020/12/25	2	56.64	3	57.00	57.00	-1	2,043	-0.05%
2020/12/24	1	54.80	3	54.70	55.10	-2	2,001	-0.10%
2020/12/23	1	54.10	0	0.00	53.80	1	1,899	0.05%
2020/12/22	3	54.70	0	0.00	53.80	3	1,813	0.17%
2020/12/21	3	55.00	0	0.00	55.00	3	1,743	0.17%
2020/12/17	0	0.00	5	56.56	56.30	-5	1,521	-0.33%
2020/12/15	5	54.50	0	0.00	54.90	5	1,474	0.34%
2020/12/14	2	55.40	1	54.60	55.40	1	1,460	0.07%
2020/12/10	3	53.30	0	0.00	53.60	3	1,404	0.21%
2020/12/09	1	52.50	0	0.00	52.70	1	1,368	0.07%
2020/12/08	3	53.20	0	0.00	52.80	3	1,308	0.23%
2020/12/04	7	53.91	5.5	53.30	53.50	1.5	1,162	0.13%
2020/12/03	3	54.20	2	54.90	54.80	1	1,097	0.09%
2020/12/02	0	0.00	2	53.30	53.80	-2	1,023	-0.20%
2020/12/01	0	0.00	3	53.10	53.00	-3	992	-0.30%
2020/11/30	7	52.54	0	0.00	52.20	7	979	0.71%
2020/11/27	5	51.30	0	0.00	51.30	5	955	0.52%
2020/11/26	6	50.23	0	0.00	51.00	6	993	0.60%
2020/11/25	5	49.20	22	49.49	49.20	-17	977	-1.74%
2020/11/24	5	48.00	1	48.45	48.45	4	972	0.41%
2020/11/23	3	47.10	0	0.00	47.30	3	953	0.31%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/17	0	0.00	1	46.95	47.10	-1	1,016	-0.10%
2020/11/09	0	0.00	1	45.60	45.65	-1	1,049	-0.10%
2020/11/05	0	0.00	4	45.85	45.80	-4	1,091	-0.37%
2020/11/04	0	0.00	4	45.33	45.50	-4	1,107	-0.36%
2020/10/23	1	46.20	0	0.00	46.15	1	1,066	0.09%
2020/10/20	0	0.00	5	46.35	46.35	-5	1,071	-0.47%
2020/10/19	0	0.00	4	46.11	46.50	-4	1,123	-0.36%
2020/10/16	0	0.00	3	45.50	45.50	-3	1,146	-0.26%
2020/10/14	0	0.00	5	45.70	45.80	-5	1,202	-0.42%
2020/10/06	0	0.00	3	45.85	45.85	-3	1,272	-0.24%
2020/10/05	2	45.80	0	0.00	45.35	2	1,291	0.15%
2020/09/30	0	0.00	3	45.40	45.45	-3	1,304	-0.23%
2020/09/28	0	0.00	3	44.88	44.75	-3	1,341	-0.22%
2020/09/24	0	0.00	18	44.38	44.10	-18	1,361	-1.32%
2020/09/23	0	0.00	8	45.30	45.30	-8	1,362	-0.59%
2020/09/22	0	0.00	6	46.50	46.55	-6	1,363	-0.44%
2020/09/18	0	0.00	3	47.00	46.95	-3	1,369	-0.22%
2020/09/14	3	46.45	0	0.00	46.50	3	1,583	0.19%
2020/09/10	3	46.20	0	0.00	46.10	3	1,603	0.19%
2020/09/08	3	46.20	0	0.00	45.85	3	1,640	0.18%
2020/09/01	0	0.00	3	47.55	47.50	-3	1,669	-0.18%
2020/08/31	3	47.40	4	47.54	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	7	46.83	46.75	-7	1,589	-0.44%
2020/08/25	0	0.00	5	46.02	46.10	-5	1,581	-0.32%
2020/08/24	0	0.00	5	44.61	44.60	-5	1,598	-0.31%
2020/08/20	3	43.50	3	43.47	43.25	0	1,661	0.00%
2020/08/17	0	0.00	3	44.85	44.85	-3	1,655	-0.18%
2020/08/14	1	44.35	0	0.00	44.10	1	1,643	0.06%
2020/08/12	3	43.98	0	0.00	43.90	3	1,671	0.18%
2020/08/11	2	45.05	4	45.26	44.55	-2	1,678	-0.12%
2020/08/10	1	44.10	2	43.90	43.90	-1	1,658	-0.06%
2020/08/07	0.3	43.00	0	0.00	42.55	0.3	1,670	0.02%
2020/08/06	0.2	42.85	0	0.00	42.85	0.2	1,690	0.01%
2020/07/31	3.1	42.51	0	0.00	42.50	3.1	1,717	0.18%
2020/07/28	3	42.10	0	0.00	42.00	3	1,687	0.18%
2020/07/27	3	43.30	0	0.00	43.00	3	1,698	0.18%
2020/07/24	3	44.50	0	0.00	44.40	3	1,694	0.18%
2020/07/23	5	45.70	0	0.00	45.50	5	1,683	0.30%
2020/07/22	3	48.93	9	48.95	48.95	-6	1,663	-0.36%
2020/07/21	0	0.00	9	49.05	49.05	-9	1,638	-0.55%
2020/07/20	13	48.84	10	49.00	49.00	3	1,614	0.19%
2020/07/17	1	48.75	4	49.09	49.10	-3	1,626	-0.18%
2020/07/16	4	49.09	0	0.00	49.05	4	1,633	0.24%
2020/07/13	6	48.27	0.1	48.40	48.30	5.9	1,643	0.36%
2020/07/10	1	48.35	2	48.30	48.35	-1	1,654	-0.06%
2020/07/09	3	49.15	3	49.40	49.20	0	1,663	0.00%
2020/07/08	10	49.69	0	0.00	49.85	10	1,659	0.60%
2020/07/07	5	49.90	2	50.10	49.75	3	1,664	0.18%
2020/07/06	0	0.00	6	49.68	49.70	-6	1,692	-0.35%
2020/06/24	22	47.04	3	47.05	47.00	19	1,747	1.09%
2020/06/23	4	47.68	8	48.69	47.50	-4	1,729	-0.23%
2020/06/22	3	44.65	2	44.70	44.90	1	1,644	0.06%
2020/06/19	2	43.35	0	0.00	43.60	2	1,646	0.12%
2020/06/16	0	0.00	2	43.80	43.75	-2	1,567	-0.13%
2020/06/15	2	43.68	0	0.00	43.60	2	1,590	0.13%
2020/06/12	0	0.00	8	43.68	44.15	-8	1,585	-0.50%
2020/06/10	0	0.00	6	45.53	45.45	-6	1,592	-0.38%
2020/06/09	4.4	45.64	0	0.00	45.50	4.4	1,628	0.27%
2020/06/08	6	45.59	0	0.00	45.60	6	1,643	0.37%
2020/06/05	0	0.00	4	45.35	45.30	-4	1,631	-0.25%
2020/06/04	0	0.00	3	45.00	45.00	-3	1,636	-0.18%
2020/06/02	0	0.00	3	44.25	44.25	-3	1,635	-0.18%
2020/05/29	0	0.00	3	44.00	43.70	-3	1,625	-0.18%
2020/05/27	0	0.00	4	45.56	45.80	-4	1,554	-0.26%
2020/05/21	1	44.00	0	0.00	44.05	1	1,532	0.07%
2020/05/20	4	44.00	0	0.00	44.00	4	1,527	0.26%
2020/05/15	3	43.90	0	0.00	44.00	3	1,486	0.20%
2020/05/14	1	44.15	0	0.00	44.00	1	1,475	0.07%
2020/05/12	5	43.40	6	44.50	44.50	-1	1,433	-0.07%
2020/05/11	10	43.72	2	43.65	43.40	8	1,412	0.57%
2020/05/08	0	0.00	3	42.88	42.70	-3	1,399	-0.21%
2020/05/06	1	41.75	1	42.40	42.00	0	1,425	0.00%
2020/05/05	0.1	42.40	0	0.00	42.15	0.1	1,424	0.01%
2020/05/04	5	42.60	5	42.45	42.45	0	1,430	0.00%
2020/04/27	6	42.25	3	42.95	42.95	3	1,465	0.20%
2020/04/23	2	41.95	1	42.35	42.10	1	1,437	0.07%
2020/04/21	3	41.35	0	0.00	41.35	3	1,399	0.21%
2020/04/20	1	41.80	0	0.00	41.80	1	1,378	0.07%
2020/04/17	3	42.10	6	41.60	41.60	-3	1,372	-0.22%
2020/04/16	3	41.75	2	41.65	41.70	1	1,350	0.07%
2020/04/15	0	0.00	16	41.63	41.70	-16	1,338	-1.20%
2020/04/14	0	0.00	2	41.00	41.00	-2	1,327	-0.15%
2020/04/13	5	40.10	6	40.20	40.20	-1	1,308	-0.08%
2020/04/10	5	40.00	20	40.05	40.00	-15	1,295	-1.16%
2020/04/08	0	0.00	2	39.80	39.80	-2	1,224	-0.16%
2020/04/07	3	38.20	0	0.00	39.00	3	1,201	0.25%
2020/04/06	0	0.00	4	38.15	38.15	-4	1,186	-0.34%
2020/04/01	0	0.00	36	38.00	37.90	-36	1,160	-3.10%
2020/03/27	0	0.00	2	34.80	34.80	-2	1,085	-0.18%
2020/03/26	3	33.82	0	0.00	33.85	3	1,076	0.28%
2020/03/23	2	30.75	1	30.90	31.05	1	1,142	0.09%
2020/03/19	3	29.98	1	29.75	29.10	2	1,145	0.17%
2020/03/18	1	32.35	0	0.00	32.20	1	1,109	0.09%
2020/03/17	3	32.65	0	0.00	32.60	3	1,091	0.27%
2020/03/16	3	34.20	0	0.00	34.00	3	1,073	0.28%
2020/03/13	6	33.70	0	0.00	34.95	6	1,057	0.57%
2020/03/12	25	36.30	0	0.00	36.30	25	1,012	2.47%
2020/03/10	0	0.00	6	37.40	37.75	-6	990	-0.61%
2020/03/02	6	37.37	3	37.65	37.40	3	960	0.31%
2020/02/27	0	0.00	1	38.70	37.85	-1	935	-0.11%
2020/02/25	0	0.00	5	38.85	38.85	-5	900	-0.56%
2020/02/21	0	0.00	2	39.35	39.40	-2	888	-0.23%
2020/02/19	0	0.00	3	39.45	39.45	-3	890	-0.34%
2020/02/18	2	39.13	0	0.00	39.00	2	907	0.22%
2020/02/13	1	39.50	0	0.00	39.25	1	917	0.11%
2020/02/07	5	38.84	0	0.00	39.20	5	868	0.58%
2020/02/05	11	39.42	0	0.00	39.10	11	856	1.28%
2020/01/31	0	0.00	3	40.35	40.35	-3	833	-0.36%
2020/01/30	4	39.28	0	0.00	39.05	4	814	0.49%
2020/01/20	0	0.00	1	41.10	41.15	-1	790	-0.13%
2020/01/14	3	40.00	0	0.00	40.10	3	776	0.39%
2020/01/06	0	0.00	1	39.90	40.15	-1	797	-0.13%
2020/01/02	2	40.40	0	0.00	40.65	2	787	0.25%
2019/12/23	1	40.70	0	0.00	40.50	1	762	0.13%
2019/12/20	2	41.50	2	41.10	40.80	0	760	0.00%
2019/12/19	0	0.00	20	41.20	41.20	-20	743	-2.69%
2019/12/03	2	38.55	0	0.00	38.50	2	621	0.32%
2019/11/21	3	38.30	0	0.00	38.25	3	603	0.50%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/11/18	0	0.00	1	39.20	38.75	-1	595	-0.17%
2019/11/15	0	0.00	0	39.05	39.05	0	587	-0.01%
2019/11/11	3	37.60	0	0.00	37.60	3	555	0.54%
2019/11/05	2	37.90	0	0.00	37.90	2	555	0.36%
2019/11/01	3	38.27	0	0.00	38.15	3	541	0.55%
2019/10/28	0	0.00	2	38.85	38.30	-2	532	-0.38%
2019/10/24	0	0.00	1	38.85	38.95	-1	516	-0.19%
2019/10/22	2	39.00	0	0.00	38.95	2	515	0.39%
2019/10/14	2	36.25	0	0.00	36.30	2	520	0.38%
2019/10/08	2	36.55	0	0.00	36.75	2	542	0.37%
2019/10/02	0.5	37.00	0	0.00	36.70	0.5	558	0.09%
2019/09/26	0.6	36.95	0	0.00	36.70	0.6	563	0.10%
2019/09/16	2	37.10	1	37.40	37.30	1	578	0.17%
2019/09/12	1	36.95	5	37.07	37.20	-4	579	-0.69%
2019/09/11	2	37.00	0	0.00	36.80	2	587	0.34%
2019/09/10	3	37.30	0	0.00	37.35	3	578	0.52%
2019/08/27	3	37.00	0	0.00	36.65	3	647	0.46%
2019/08/23	3	37.25	0	0.00	37.45	3	679	0.44%
2019/08/21	1	37.70	0	0.00	37.60	1	745	0.13%
2019/08/19	3	38.20	0	0.00	38.10	3	768	0.39%
2019/08/07	4	37.13	0	0.00	37.00	4	772	0.52%
2019/08/02	1	37.65	0	0.00	37.35	1	786	0.13%
2019/08/01	1	37.95	0	0.00	37.90	1	777	0.13%
2019/07/31	2	37.90	0	0.00	38.15	2	778	0.26%
2019/07/15	5	40.90	25	40.90	41.00	-20	725	-2.76%
2019/07/12	5	40.80	0	0.00	40.80	5	710	0.70%
2019/07/08	1	40.95	0	0.00	40.80	1	705	0.14%
2019/07/01	1	41.25	0	0.00	41.25	1	738	0.14%
2019/06/27	0	0.00	25	40.95	41.00	-25	737	-3.39%
2019/06/12	3	39.85	0	0.00	39.80	3	950	0.32%
2019/06/11	5	39.90	0	0.00	39.95	5	976	0.51%
2019/06/05	0	0.00	2	39.60	39.30	-2	1,043	-0.19%
2019/06/04	3	39.70	0	0.00	39.70	3	1,048	0.29%
2019/06/03	0	0.00	1.1	39.66	39.90	-1.1	1,052	-0.10%
2019/05/30	0	0.00	0.1	39.00	39.20	-0.1	1,028	0.00%
2019/05/29	4	38.40	0	0.00	38.30	4	1,020	0.39%
2019/05/28	0	0.00	7	38.77	38.55	-7	1,004	-0.70%
2019/05/27	0	0.00	1	38.15	38.05	-1	962	-0.10%
2019/05/24	3	37.85	0	0.00	37.65	3	942	0.32%
2019/05/23	0.1	37.80	2	37.60	37.70	-1.9	939	-0.21%
2019/05/10	1	36.85	0	0.00	36.55	1	985	0.10%
2019/04/18	1	37.00	0	0.00	37.05	1	1,050	0.10%
2019/04/15	0	0.00	1	37.85	37.75	-1	1,040	-0.10%
2019/04/02	3	37.50	0	0.00	37.40	3	997	0.30%
2019/03/29	1	37.35	0	0.00	37.50	1	986	0.10%
2019/03/27	2	37.10	2	37.15	37.05	0	963	0.00%
2019/03/21	7	36.40	0	0.00	36.25	7	939	0.74%
2019/03/15	0	0.00	1	35.70	35.35	-1	916	-0.11%
2019/03/14	4	34.88	1	35.20	35.10	3	731	0.41%
2019/03/13	2	34.85	0	0.00	34.50	2	708	0.28%
2019/03/12	2	35.35	0	0.00	35.45	2	649	0.31%
2019/03/08	1	35.95	0	0.00	35.90	1	626	0.16%
2019/03/07	3	36.30	0	0.00	36.20	3	634	0.47%
2019/03/05	4	36.99	0	0.00	37.00	4	623	0.64%
2019/03/04	3	37.80	2	37.68	37.85	1	631	0.16%
2019/02/27	7	37.01	0	0.00	36.90	7	634	1.10%
2019/02/26	3	37.20	0	0.00	37.20	3	639	0.47%
2019/02/22	0	0.00	2	37.85	37.70	-2	636	-0.31%
2019/02/20	0	0.00	1	37.90	38.10	-1	625	-0.16%
2019/02/19	1	37.10	0	0.00	37.00	1	613	0.16%
2019/02/18	11	37.40	0	0.00	37.35	11	614	1.79%
2019/02/15	1	37.60	0	0.00	37.90	1	610	0.16%
2019/02/14	6	38.17	0	0.00	38.20	6	607	0.99%
2019/02/12	14	38.53	0	0.00	38.40	14	592	2.36%
2019/01/29	0	0.00	26	37.55	37.55	-26	571	-4.55%
2019/01/28	0	0.00	5	37.40	37.30	-5	572	-0.87%
2019/01/24	0	0.00	0.4	36.75	36.80	-0.4	602	-0.07%
2019/01/18	5	35.60	0	0.00	36.00	5	632	0.79%
2019/01/17	0	0.00	2	35.28	35.80	-2	638	-0.31%
2019/01/15	1	34.80	4	35.05	35.20	-3	656	-0.46%
2019/01/11	10	34.48	0	0.00	34.55	10	723	1.38%
2019/01/09	8	34.65	8	34.65	34.90	0	737	0.00%
2019/01/07	4	34.40	4	34.40	34.35	0	776	0.00%
2018/12/28	5	34.70	5	34.70	34.50	0	927	0.00%
2018/12/27	3	34.70	4	34.78	34.30	-1	967	-0.10%
2018/12/26	2	34.78	1	34.90	34.80	1	982	0.10%
2018/12/24	0	0.00	1	34.30	34.65	-1	1,123	-0.09%
2018/12/21	1	33.80	0	0.00	33.75	1	1,234	0.08%
2018/12/20	2	33.95	0	0.00	34.15	2	1,232	0.16%
2018/12/06	3	33.90	0	0.00	33.60	3	1,238	0.24%
2018/12/05	11	34.34	0	0.00	34.30	11	1,233	0.89%
2018/12/04	9	35.30	0	0.00	35.00	9	1,236	0.73%
2018/12/03	9	35.75	0	0.00	35.60	9	1,224	0.74%
2018/11/19	0	0.00	2	35.25	35.55	-2	1,168	-0.17%
2018/11/07	0	0.00	10	35.95	35.85	-10	1,163	-0.86%
2018/11/06	0	0.00	6	35.65	36.00	-6	1,166	-0.51%
2018/10/31	0	0.00	10	35.05	35.30	-10	1,093	-0.91%
2018/10/23	5	33.00	0	0.00	32.75	5	999	0.50%
2018/10/17	1	35.60	0	0.00	35.50	1	932	0.11%
2018/10/16	3	35.55	0	0.00	35.60	3	937	0.32%
2018/10/15	5	35.52	0	0.00	35.50	5	925	0.54%
2018/10/12	3	35.60	2	35.00	35.55	1	905	0.11%
2018/10/11	6	34.70	0	0.00	34.90	6	857	0.70%
2018/10/08	3	35.55	1	35.70	35.55	2	767	0.26%
2018/10/05	0	0.00	3	34.80	35.50	-3	761	-0.39%
2018/10/04	0	0.00	4	35.00	35.50	-4	723	-0.55%
2018/10/02	0	0.00	25	35.93	36.05	-25	671	-3.72%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/14	0.1	31.85	2	31.60	31.55	-2	493	-0.40%
2018/09/13	0	0.00	1	31.60	31.50	-1	498	-0.20%
2018/09/12	1	31.30	0	0.00	31.60	1	495	0.20%
2018/09/10	2	30.85	0	0.00	30.85	2	497	0.40%
2018/09/06	2	30.70	0	0.00	30.70	2	497	0.40%
2018/09/05	0	0.00	2	31.20	31.00	-2	493	-0.41%
2018/09/03	1	31.40	0	0.00	31.50	1	503	0.20%
2018/08/24	5	31.10	0	0.00	31.10	5	537	0.93%
2018/08/17	1	30.55	0	0.00	30.50	1	557	0.18%
2018/08/08	2	31.40	0	0.00	31.35	2	575	0.35%
2018/07/31	0	0.00	1	31.40	31.25	-1	580	-0.17%
2018/07/30	0	0.00	1	31.35	31.30	-1	575	-0.17%
2018/07/24	11	30.81	1	30.85	30.95	10	570	1.75%
2018/07/20	5	32.90	0	0.00	32.80	5	526	0.95%
2018/07/19	1	32.90	0	0.00	33.00	1	518	0.19%
2018/07/18	0	0.00	5	32.78	33.05	-5	516	-0.97%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/27	5	32.15	0	0.00	32.25	5	520	0.96%
2018/06/26	3	32.00	10	31.85	31.95	-7	520	-1.35%
2018/06/07	3	34.60	5	34.40	34.30	-2	622	-0.32%
2018/06/06	0	0.00	3	34.27	34.50	-3	640	-0.47%
2018/05/25	5	33.55	0	0.00	33.60	5	611	0.82%
2018/05/17	1	33.80	1	34.25	33.95	0	631	0.00%
2018/05/16	2	34.35	1	34.25	34.15	1	629	0.16%
2018/05/11	4	32.75	0	0.00	32.75	4	648	0.62%
2018/05/09	0	0.00	6	32.65	32.55	-6	646	-0.93%
2018/05/03	5	32.55	0	0.00	32.55	5	651	0.77%
2018/04/27	0	0.00	1	32.70	32.75	-1	654	-0.15%
2018/04/25	0	0.00	2	32.68	32.65	-2	654	-0.31%
2018/04/13	0	0.00	2	32.95	32.90	-2	637	-0.31%
2018/04/10	1	32.60	0	0.00	32.60	1	639	0.16%
2018/04/09	5	32.55	0	0.00	32.40	5	646	0.77%
2018/03/23	0	0.00	4	31.90	32.15	-4	631	-0.63%
2018/03/22	3	32.73	10	33.15	32.40	-7	634	-1.10%
2018/03/21	1	33.25	0	0.00	33.05	1	624	0.16%
2018/03/20	1	33.30	1	33.60	33.30	0	629	0.00%
2018/03/19	2	33.35	0	0.00	33.50	2	633	0.32%
2018/03/16	5	33.48	0	0.00	33.60	5	631	0.79%
2018/03/15	0	0.00	20	33.95	34.00	-20	550	-3.63%
2018/03/14	20	33.38	0	0.00	33.70	20	535	3.73%
2018/03/06	2.4	31.54	0	0.00	31.45	2.4	505	0.48%
2018/03/05	0	0.00	3	32.10	31.55	-3	505	-0.59%
2018/03/02	0	0.00	60	32.20	32.20	-60	505	-11.87%
2018/03/01	0	0.00	10	32.48	32.60	-10	504	-1.98%
2018/02/26	1	32.40	0	0.00	32.50	1	497	0.20%
2018/02/12	2	32.05	0	0.00	32.05	2	510	0.39%
2018/02/08	5	31.00	5	31.30	31.60	0	496	0.00%
2018/02/07	0	0.00	15	31.30	30.55	-15	497	-3.01%
2018/02/06	10	30.92	0	0.00	30.85	10	482	2.07%
2018/02/05	5	32.15	0	0.00	32.20	5	464	1.08%
2018/02/01	10	32.25	0	0.00	32.20	10	470	2.13%
2018/01/31	10	32.30	0	0.00	32.15	10	474	2.11%
2018/01/30	0	0.00	10	32.45	32.45	-10	476	-2.10%
2018/01/29	0	0.00	2	32.50	32.55	-2	477	-0.42%
2018/01/24	5	32.35	0	0.00	32.30	5	502	0.99%
2018/01/16	1	32.65	2	32.60	32.70	-1	543	-0.18%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%
2018/01/11	3	32.08	0	0.00	32.20	3	597	0.50%
2018/01/10	3	32.13	1	32.20	32.10	2	602	0.33%
2018/01/09	3	32.30	0	0.00	32.45	3	607	0.49%
2018/01/05	20	32.31	0	0.00	32.25	20	615	3.25%
2018/01/03	30	32.55	8	32.50	32.50	22	625	3.52%
2018/01/02	1	32.20	4	32.25	32.40	-3	621	-0.48%