信紘科 (6667)-元大-左營券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	185.00	0	0.00	185.50	0.1	2,899	0.00%
2024/05/30	1.9	186.97	1	186.00	186.00	0.9	2,907	0.03%
2024/05/29	1.3	193.00	0	0.00	190.00	1.3	2,919	0.04%
2024/05/28	3	195.50	2	196.50	196.50	1	2,919	0.03%
2024/05/27	1	190.00	1	194.00	190.50	0	2,919	0.00%
2024/05/24	1	187.00	2.1	190.12	193.00	-1.1	2,911	-0.04%
2024/05/23	1	186.00	1	178.01	178.00	0	2,874	0.00%
2024/05/22	1	184.50	0	0.00	183.50	1	2,936	0.03%
2024/05/21	2	189.75	3	187.00	186.00	-1	2,994	-0.03%
2024/05/20	0	0.00	5	183.50	184.00	-5	3,005	-0.17%
2024/05/17	0	0.00	1	186.00	186.00	-1	3,090	-0.03%
2024/05/16	2	188.75	2	185.50	179.50	0	3,090	0.00%
2024/05/15	2.1	186.45	3	187.83	188.50	-0.9	3,107	-0.03%
2024/05/14	2	175.75	2	179.00	183.00	0	3,037	0.00%
2024/05/10	1	171.00	0	0.00	171.00	1	3,143	0.03%
2024/05/09	4	180.13	4	177.00	175.50	0	3,254	0.00%
2024/05/08	1	170.00	5	175.60	174.50	-4	3,337	-0.12%
2024/05/07	3	163.50	2	165.48	165.00	1	3,324	0.03%
2024/05/02	0	159.50	0	0.00	159.00	0	3,437	0.00%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/29	2	164.50	0	0.00	164.50	2	3,483	0.06%
2024/04/24	1	169.00	0	0.00	169.50	1	3,780	0.03%
2024/04/22	0	0.00	2	160.00	161.00	-2	3,848	-0.05%
2024/04/19	1	168.50	0	0.00	165.00	1	3,871	0.03%
2024/04/18	0	0.00	5	176.70	175.50	-5	3,838	-0.13%
2024/04/17	12	181.92	4	182.00	184.00	8	3,857	0.21%
2024/04/16	1	182.50	12	173.04	175.00	-11	3,837	-0.29%
2024/04/15	1	187.00	1	190.00	185.00	0	3,815	0.00%
2024/04/12	4	189.00	3	191.67	193.00	1	3,794	0.03%
2024/04/11	0	0.00	5	181.80	181.50	-5	3,771	-0.13%
2024/04/10	1	183.50	3	185.17	186.00	-2	3,811	-0.05%
2024/04/09	5	187.50	1	191.00	183.00	4	3,842	0.10%
2024/04/08	3	187.00	3	188.83	183.00	0	3,866	0.00%
2024/04/03	1	180.50	1	178.00	182.00	0	4,107	0.00%
2024/04/02	20	181.70	13	184.12	182.50	7	4,134	0.17%
2024/04/01	5	171.20	7	170.29	173.50	-2	4,109	-0.05%
2024/03/29	8	160.69	9	163.39	158.00	-1	4,051	-0.02%
2024/03/28	3	154.50	2	155.75	158.00	1	3,910	0.03%
2024/03/25	4	155.75	0	0.00	153.50	4	3,846	0.10%
2024/03/21	0	0.00	1	157.00	153.50	-1	3,826	-0.03%
2024/03/20	0	0.00	1	152.00	153.50	-1	3,796	-0.03%
2024/03/18	0	0.00	2	151.50	152.50	-2	3,756	-0.05%
2024/03/15	2	149.00	0	0.00	148.50	2	3,738	0.05%
2024/03/14	1	149.00	3	151.83	148.50	-2	3,726	-0.05%
2024/03/13	2	156.75	0	0.00	156.50	2	3,705	0.05%
2024/03/12	6	155.58	5	157.90	160.00	1	3,636	0.03%
2024/03/11	9	154.94	6	153.67	153.00	3	3,581	0.08%
2024/03/08	3	158.00	1	168.00	147.50	2	3,526	0.06%
2024/03/07	4	159.88	4	162.13	157.50	0	3,387	0.00%
2024/03/06	1	145.50	3	154.17	152.50	-2	3,229	-0.06%
2024/03/05	1	141.00	1	145.00	145.50	0	3,172	0.00%
2024/03/04	0	0.00	3	146.83	144.50	-3	3,169	-0.09%
2024/03/01	2	142.50	0	0.00	143.50	2	3,165	0.06%
2024/02/29	1	146.00	0	0.00	146.00	1	3,260	0.03%
2024/02/27	1	144.00	0	0.00	143.00	1	3,257	0.03%
2024/02/26	1	146.50	0	0.00	146.00	1	3,233	0.03%
2024/02/23	2	154.00	1	149.00	149.50	1	3,224	0.03%
2024/02/22	2	146.00	2.1	151.22	147.00	-0.1	3,180	0.00%
2024/02/21	6	144.83	5	146.00	146.00	1	3,140	0.03%
2024/02/20	7.1	145.64	10	148.00	144.50	-2.9	3,155	-0.09%
2024/02/19	2	139.25	1	137.00	137.50	1	3,220	0.03%
2024/02/16	4	142.25	4	142.00	143.00	0	3,309	0.00%
2024/02/15	1	132.00	1	135.00	133.00	0	3,263	0.00%
2024/02/02	5	136.00	5	136.10	131.50	0	3,189	0.00%
2024/02/01	3	129.17	4	128.88	128.50	-1	3,082	-0.03%
2024/01/31	1	123.50	3	125.17	129.00	-2	2,981	-0.07%
2024/01/30	2	117.00	1	117.50	117.50	1	2,832	0.04%
2024/01/26	0	0.00	1	117.00	114.50	-1	2,763	-0.04%
2024/01/25	1	116.00	0	0.00	113.00	1	2,704	0.04%
2024/01/23	1	114.50	0	0.00	114.50	1	2,622	0.04%
2024/01/22	1	111.50	7.2	111.64	113.00	-6.2	2,585	-0.24%
2024/01/19	7	110.43	0	0.00	108.50	7	2,544	0.28%
2024/01/18	10	116.00	10	112.90	110.00	0	2,487	0.00%
2024/01/17	1	106.50	0	0.00	111.00	1	2,254	0.04%
2024/01/12	0	102.00	0	0.00	102.00	0	2,116	0.00%
2024/01/11	1	105.00	1	103.50	103.50	0	2,099	0.00%
2024/01/10	5	105.50	5	102.00	102.00	0	2,044	0.00%
2024/01/09	0.2	104.51	0	0.00	103.50	0.2	2,027	0.01%
2024/01/04	1	108.50	0	0.00	110.00	1	1,952	0.05%
2023/12/29	5	112.90	5	115.00	116.00	0	1,721	0.00%
2023/12/28	3	109.50	5	111.70	112.00	-2	1,417	-0.14%
2023/12/27	2	105.25	1	102.00	102.00	1	1,331	0.08%
2023/12/26	2	96.60	4.1	98.86	101.50	-2.1	1,165	-0.18%
2023/12/20	0	0.00	5	91.00	91.40	-5	1,060	-0.47%
2023/12/14	4	87.20	0	0.00	87.30	4	1,030	0.39%
2023/12/12	0	0.00	1	88.30	87.10	-1	1,020	-0.10%
2023/12/08	0	0.00	1	85.80	86.00	-1	1,002	-0.10%
2023/12/07	0.3	86.25	0	0.00	85.60	0.3	1,002	0.03%
2023/12/05	0.2	86.35	0	0.00	87.00	0.2	997	0.02%
2023/12/04	2.1	87.85	0	0.00	86.90	2.1	987	0.21%
2023/12/01	0.3	89.24	0	0.00	88.70	0.3	976	0.03%
2023/11/30	0.2	89.60	1	89.20	89.70	-0.8	978	-0.08%
2023/11/29	2	87.35	1	87.80	87.80	1	961	0.10%
2023/11/28	1.1	87.12	1	88.30	87.40	0.1	945	0.01%
2023/11/27	1.5	92.22	1	86.20	85.70	0.5	917	0.05%
2023/11/23	0.4	91.36	0	0.00	91.40	0.4	763	0.05%
2023/11/17	3	95.40	4	95.60	94.40	-1	638	-0.16%
2023/11/16	3	94.20	2	93.00	93.00	1	576	0.17%
2023/11/15	5	89.68	16	90.94	92.40	-11	398	-2.76%
2023/11/14	1	84.20	0	0.00	84.00	1	274	0.36%
2023/09/12	0.5	77.24	0	0.00	76.50	0.5	199	0.25%
2023/09/08	0	0.00	1	79.10	79.60	-1	210	-0.47%
2023/07/18	0.1	77.00	0	0.00	76.10	0.1	236	0.04%
2023/07/13	0.2	76.89	0	0.00	75.80	0.2	236	0.06%
2023/07/11	0.3	76.80	0	0.00	76.20	0.3	239	0.10%
2023/06/15	1	81.00	2.2	82.50	82.50	-1.2	276	-0.43%
2023/06/06	0	0.00	1	79.30	78.80	-1	281	-0.36%
2023/05/18	0	0.00	1.3	74.00	74.30	-1.3	297	-0.44%
2023/05/11	0.3	71.60	0	0.00	70.50	0.3	281	0.09%
2023/05/03	1	71.10	0	0.00	70.40	1	286	0.35%
2023/04/21	0.5	69.50	0	0.00	68.30	0.5	286	0.16%
2023/04/20	1	70.90	1	70.50	70.30	0	282	0.00%
2023/04/18	0.3	71.60	0	0.00	71.20	0.3	279	0.11%
2023/04/17	0.3	72.39	0	0.00	71.90	0.3	277	0.11%
2023/04/07	1	71.30	1	71.00	71.00	0	258	0.00%
2023/03/21	0	0.00	1	69.50	68.50	-1	243	-0.41%
2023/03/16	1	68.60	0	0.00	65.20	1	223	0.45%
2023/03/08	0	0.00	1	68.40	69.40	-1	187	-0.53%
2023/02/21	1	67.60	0	0.00	67.40	1	189	0.53%
2023/02/08	0	0.00	1	64.20	64.20	-1	193	-0.52%
2023/02/02	1	63.60	0	0.00	64.10	1	191	0.52%
2022/12/05	0	0.00	1	66.10	65.70	-1	305	-0.33%
2022/11/28	0	0.00	1.1	62.98	63.60	-1.1	300	-0.36%
2022/11/23	1	65.10	0	0.00	64.60	1	303	0.33%
2022/11/11	1	61.50	0	0.00	60.90	1	258	0.39%
2022/09/23	0	71.80	0	0.00	71.70	0	238	0.01%
2022/09/22	0	74.30	0	0.00	74.20	0	237	0.02%
2022/09/21	10	75.00	0	0.00	74.00	10	237	4.21%
2022/09/19	3	80.60	3	75.57	74.90	0	221	0.00%
2022/09/16	1	78.40	1	80.10	80.80	0	203	0.00%
2022/06/20	0	0.00	2	70.70	69.70	-2	272	-0.73%
2022/06/17	0	0.00	1	73.50	74.30	-1	283	-0.35%
2022/06/16	2	79.90	1	76.20	75.30	1	289	0.35%
2022/06/08	1	78.30	0	0.00	78.20	1	309	0.32%
2022/05/18	1	77.90	0	0.00	78.20	1	416	0.24%
2022/04/13	1	87.20	0	0.00	86.70	1	1,281	0.08%
2022/04/07	0	0.00	1	84.30	84.30	-1	1,703	-0.06%
2022/03/31	0	0.00	3	88.07	87.20	-3	1,785	-0.17%
2022/03/24	3	90.93	2	91.80	91.20	1	1,757	0.06%
2022/03/23	1	89.50	4	90.68	91.00	-3	1,727	-0.17%
2022/02/16	2	86.00	2	86.70	86.80	0	1,648	0.00%
2022/01/20	4	87.35	2	89.75	85.80	2	1,594	0.13%
2022/01/19	10	84.97	0	0.00	85.40	10	1,504	0.66%
2022/01/18	4	88.03	1	88.50	84.70	3	1,481	0.20%
2022/01/17	6	89.68	4	89.73	89.90	2	1,443	0.14%
2022/01/14	8	88.93	9	89.93	91.40	-1	1,361	-0.07%
2022/01/13	2	90.60	1	92.80	87.00	1	1,183	0.08%
2022/01/12	3	83.67	6	85.03	87.10	-3	1,000	-0.30%
2022/01/07	1	79.00	1	80.30	79.80	0	907	0.00%
2022/01/06	1	83.20	1	84.90	81.10	0	884	0.00%
2022/01/05	2	83.35	0	0.00	82.20	2	837	0.24%
2022/01/04	1	88.00	1	85.00	84.70	0	804	0.00%
2022/01/03	3	97.90	8	89.36	88.80	-5	751	-0.67%
2021/12/30	8	93.64	6	94.83	96.00	2	576	0.35%
2021/12/29	3	84.27	8	83.86	87.30	-5	404	-1.24%
2021/11/18	2	76.10	0	0.00	75.10	2	265	0.75%
2021/11/17	1	75.70	0	0.00	76.70	1	261	0.38%
2021/11/16	4	76.00	0	0.00	75.80	4	256	1.56%
2021/11/15	1	79.00	0	0.00	76.70	1	248	0.40%
2021/11/11	0	0.00	1	73.60	73.10	-1	221	-0.45%
2021/11/08	0	0.00	2	70.55	70.50	-2	211	-0.95%
2021/11/05	5	71.92	0	0.00	71.20	5	212	2.36%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/09/15	1	71.20	1	69.80	69.10	0	299	0.00%
2021/08/06	1	65.40	0	0.00	65.20	1	294	0.34%
2021/07/26	0	0.00	1	70.20	70.00	-1	364	-0.27%
2021/07/20	1	73.70	3	73.27	71.80	-2	381	-0.52%
2021/07/19	0	0.00	1	75.10	75.10	-1	397	-0.25%
2021/07/16	5	74.66	3	74.00	73.70	2	446	0.45%
2021/07/15	0	0.00	2	76.60	76.60	-2	447	-0.45%
2021/05/25	1	63.10	0	0.00	63.80	1	1,049	0.10%
2021/05/17	0	0.00	3	55.03	55.50	-3	1,074	-0.28%
2021/05/12	0	0.00	1	58.80	59.40	-1	1,055	-0.09%
2021/05/11	2	67.25	0	0.00	65.20	2	1,042	0.19%
2021/05/04	0	0.00	10	66.88	70.00	-10	1,009	-0.99%
2021/05/03	0	0.00	10	72.90	73.00	-10	992	-1.01%
2021/04/22	5	82.20	10	84.03	75.80	-5	947	-0.53%
2021/04/20	9	85.79	12	86.53	86.00	-3	864	-0.35%
2021/04/19	19	92.66	6	92.43	89.00	13	818	1.59%
2021/04/16	18	86.40	5	86.40	87.10	13	726	1.79%
2021/04/15	10	77.91	9	78.33	79.20	1	614	0.16%
2021/04/14	3	77.83	2	78.80	72.00	1	529	0.19%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/04/08	2	67.00	0	0.00	67.00	2	353	0.57%
2021/04/01	1	66.80	0	0.00	67.10	1	336	0.30%
2021/02/26	2	69.45	2	69.10	68.10	0	275	0.00%
2021/01/15	2	68.20	1	66.10	65.60	1	265	0.38%
2020/12/25	1	68.60	0	0.00	67.90	1	254	0.39%
2020/11/24	0	0.00	1	67.50	67.50	-1	239	-0.42%
2020/11/23	1	69.50	0	0.00	67.20	1	238	0.42%
2020/11/18	0	0.00	1	68.00	67.50	-1	238	-0.42%
2020/11/16	1	67.70	0	0.00	67.10	1	226	0.44%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/10/30	0	0.00	1	60.60	58.50	-1	163	-0.61%
2020/09/29	0	0.00	1	58.90	59.00	-1	219	-0.45%
2020/09/25	2	60.15	0	0.00	57.70	2	238	0.84%
2020/09/18	0	0.00	1	58.90	58.50	-1	246	-0.41%
2020/09/16	1	60.10	0	0.00	59.70	1	249	0.40%
2020/08/28	0	0.00	1	60.50	60.60	-1	306	-0.33%
2020/08/24	0	0.00	1	62.20	62.10	-1	309	-0.32%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/08/10	0	0.00	1	59.70	59.20	-1	326	-0.31%
2020/07/27	1	61.70	0	0.00	61.70	1	515	0.19%
2020/07/24	1	63.00	0	0.00	61.70	1	527	0.19%
2020/07/07	0	0.00	1	69.10	68.50	-1	715	-0.14%
2020/07/01	1	69.20	0	0.00	69.80	1	709	0.14%
2020/06/09	1	71.10	0	0.00	69.50	1	824	0.12%
2020/06/05	1	71.30	2	71.90	72.00	-1	857	-0.12%
2020/05/25	0	0.00	1	68.50	69.10	-1	941	-0.11%
2020/05/21	1	70.00	1	70.00	69.60	0	968	0.00%
2020/05/19	1	67.50	1	67.50	67.50	0	1,013	0.00%
2020/05/13	1	74.50	1	73.20	74.00	0	1,107	0.00%
2020/05/06	2	78.20	0	0.00	76.00	2	1,244	0.16%
2020/05/05	7	77.51	7	76.44	76.60	0	1,230	0.00%
2020/05/04	3	78.30	1	76.20	77.40	2	1,222	0.16%
2020/04/23	1	67.90	1	66.90	66.10	0	1,155	0.00%
2020/03/31	0	0.00	4	56.75	55.80	-4	1,195	-0.33%
2020/03/27	5	58.80	5	57.20	57.10	0	1,216	0.00%
2020/03/16	0	0.00	5	62.68	59.50	-5	1,461	-0.34%
2020/03/13	3	64.57	2	62.80	65.60	1	1,686	0.06%
2020/03/12	3	70.17	0	0.00	69.50	3	1,693	0.18%
2020/03/11	0	0.00	3	77.13	71.90	-3	1,712	-0.18%
2020/03/06	10	74.55	10	73.70	73.70	0	1,831	0.00%
2020/03/05	12	77.27	12	75.81	75.50	0	1,926	0.00%
2020/03/04	7	77.59	5	77.20	77.10	2	1,944	0.10%
2020/03/03	2	78.30	0	0.00	76.60	2	1,980	0.10%
2020/02/26	0	0.00	5	77.10	75.10	-5	2,184	-0.23%
2020/02/25	0	0.00	1	76.90	76.60	-1	2,311	-0.04%
2020/02/20	2	80.50	2	78.80	79.00	0	2,618	0.00%
2020/02/14	1	78.70	0	0.00	78.10	1	3,087	0.03%
2020/02/13	4	81.00	4.6	80.02	77.40	-0.6	3,075	-0.02%
2020/02/12	0	0.00	2	77.15	77.70	-2	3,026	-0.07%
2020/02/05	1	68.50	0	0.00	66.50	1	3,140	0.03%
2020/01/17	8	76.33	3	75.40	75.20	5	3,415	0.15%
2020/01/13	0.2	63.80	0	0.00	63.60	0.2	3,332	0.00%
2020/01/03	4	71.40	0	0.00	70.70	4	3,317	0.12%
2019/12/25	1	72.20	0	0.00	72.20	1	3,250	0.03%
2019/12/23	2	74.00	2	72.80	74.20	0	3,215	0.00%
2019/12/20	0.1	73.80	0	0.00	73.60	0.1	3,198	0.00%
2019/12/19	1.1	77.75	0	0.00	77.50	1.1	3,163	0.03%
2019/12/18	1.2	79.08	1	79.70	79.00	0.2	3,145	0.00%
2019/12/17	2	78.65	2	79.25	80.30	0	3,125	0.00%
2019/12/13	2	82.55	2	83.00	83.20	0	3,051	0.00%
2019/12/12	1.1	82.00	2	83.90	82.00	-0.9	3,004	-0.03%
2019/12/10	8	88.65	7	89.23	89.00	1	2,862	0.03%
2019/12/05	0	0.00	1	82.70	81.80	-1	2,562	-0.04%
2019/12/04	0	0.00	5	81.60	81.00	-5	2,473	-0.20%
2019/12/02	0	0.00	3	84.83	83.90	-3	2,393	-0.13%
2019/11/29	1	79.40	4	79.25	79.40	-3	2,290	-0.13%
2019/11/28	6	82.52	0	0.00	81.10	6	2,257	0.27%
2019/11/27	3	81.67	1	82.00	82.40	2	2,186	0.09%
2019/11/26	3	83.80	3	82.27	79.80	0	2,121	0.00%
2019/11/25	2	82.40	3	81.37	82.60	-1	2,032	-0.05%
2019/11/22	21	83.01	32	81.35	79.00	-11	1,935	-0.57%
2019/11/21	16	73.42	3	77.57	78.50	13	1,797	0.72%
2019/11/20	2	74.60	2	73.20	72.00	0	1,619	0.00%
2019/11/19	8	80.99	11	79.20	79.00	-3	1,538	-0.19%
2019/11/18	18	86.99	28	84.95	86.80	-10	1,436	-0.70%
2019/11/15	32	77.30	22	77.84	81.00	10	1,287	0.78%
2019/11/14	11	72.49	6	74.10	73.90	5	1,121	0.45%
2019/11/13	5	66.40	4	67.28	68.20	1	950	0.11%
2019/11/12	0	0.00	1	61.80	62.00	-1	835	-0.12%
2019/11/07	2	62.15	1	61.00	60.40	1	747	0.13%
2019/11/06	13	63.09	23	62.59	61.20	-10	710	-1.41%
2019/11/05	0	0.00	2	60.40	59.30	-2	622	-0.32%
2019/11/01	14	59.13	4	60.63	60.90	10	557	1.79%
2019/10/31	15	58.93	15	59.00	59.50	0	497	0.00%
2019/10/30	1	52.10	1	52.40	54.50	0	403	0.00%
2019/10/29	0	0.00	1	49.10	49.60	-1	333	-0.30%
2019/10/28	5	51.00	5	51.84	50.50	0	315	0.00%
2019/10/25	1	47.35	0	0.00	48.50	1	257	0.39%
2019/10/22	0	0.00	1	42.55	42.40	-1	168	-0.59%
2019/10/21	0	0.00	3	42.67	42.85	-3	153	-1.96%
2019/10/18	5	40.72	1	41.00	41.10	4	97	4.09%
2019/05/21	0	0.00	3	37.30	37.25	-3	51	-5.85%
2019/04/18	1	39.80	0	0.00	39.60	1	79	1.26%
2019/03/25	1	39.90	0	0.00	39.40	1	145	0.69%
2019/03/21	1	39.30	0	0.00	39.40	1	144	0.69%
2019/01/17	3	42.55	0	0.00	41.90	3	130	2.29%