大江 (8436)-元大-左營券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▲4.5
漲幅
+3.01%
成交量
448張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	150.00	0	0.00	149.50	0	358	0.00%
2024/05/21	0	150.74	0	0.00	150.00	0	379	0.01%
2024/05/16	0.1	154.50	0	0.00	153.50	0.1	398	0.03%
2024/05/13	10	153.50	0.1	153.07	153.00	9.9	448	2.20%
2024/05/10	0.2	150.50	0	150.22	151.50	0.1	448	0.02%
2024/05/09	0	0.00	0.1	148.00	146.50	-0.1	441	-0.01%
2024/05/06	0	146.50	0	0.00	147.50	0	448	0.01%
2024/05/02	0	144.50	0	0.00	144.00	0	448	0.00%
2024/04/23	0	0.00	1	142.51	144.50	-1	550	-0.19%
2024/04/22	0	139.76	2	139.50	139.00	-2	587	-0.33%
2024/04/19	1	140.50	0	0.00	141.00	1	585	0.17%
2024/04/17	0.2	142.00	0	143.50	144.50	0.2	585	0.03%
2024/04/16	0.2	140.13	0	0.00	142.00	0.2	588	0.04%
2024/04/15	1.1	147.50	0	0.00	145.50	1.1	573	0.19%
2024/04/12	0	154.25	0	0.00	153.50	0	554	0.00%
2024/04/11	0	155.00	0	0.00	155.00	0	555	0.00%
2024/04/08	0	0.00	0	156.00	157.00	0	574	0.00%
2024/04/03	0	154.00	0	0.00	156.50	0	574	0.00%
2024/04/02	0	0.00	2	156.01	155.50	-2	576	-0.35%
2024/04/01	0	0.00	0.1	156.00	155.50	-0.1	581	-0.01%
2024/03/29	0	154.80	0	0.00	154.50	0	583	0.00%
2024/03/15	0	0.00	0.1	152.00	152.50	-0.1	669	-0.01%
2024/03/14	0	153.50	0	0.00	152.50	0	675	0.00%
2024/03/13	1	154.50	0	154.50	153.50	1	686	0.14%
2024/03/08	0.1	149.41	1	149.50	148.50	-0.9	750	-0.12%
2024/03/07	0	147.88	3	146.67	149.50	-3	822	-0.36%
2024/03/06	1.3	151.12	1.1	152.18	152.00	0.2	859	0.03%
2024/03/05	1	159.49	0	0.00	159.50	1	832	0.12%
2024/03/04	0	158.40	0	0.00	157.50	0	832	0.01%
2024/03/01	0	158.80	0	0.00	158.50	0	835	0.00%
2024/02/29	0	0.00	0.1	161.00	160.50	-0.1	834	-0.01%
2024/02/27	0	159.18	0	0.00	158.50	0	832	0.01%
2024/02/26	0	159.25	0	0.00	160.50	0	831	0.00%
2024/02/23	0.2	160.14	0	0.00	159.00	0.2	827	0.02%
2024/02/22	0.1	160.27	0	0.00	160.00	0.1	835	0.01%
2024/02/21	0	0.00	0.1	163.00	162.50	-0.1	828	-0.01%
2024/02/20	0	0.00	0.1	162.00	162.00	-0.1	828	-0.01%
2024/02/16	1.2	158.18	0	0.00	158.50	1.2	833	0.14%
2024/02/15	0.3	159.06	0	0.00	159.50	0.3	829	0.04%
2024/02/05	0	171.50	0	0.00	171.50	0	797	0.00%
2024/01/29	1	172.50	0	0.00	172.50	1	847	0.12%
2024/01/26	1	173.00	0	0.00	171.50	1	846	0.12%
2024/01/25	0	172.00	0	0.00	172.00	0	848	0.00%
2024/01/17	0	0.00	1	181.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	3	177.94	179.00	-3	766	-0.40%
2024/01/12	0	0.00	1	171.50	171.00	-1	731	-0.14%
2024/01/10	0	0.00	0	169.50	168.00	0	733	0.00%
2024/01/09	0	169.00	0	0.00	168.00	0	732	0.00%
2024/01/08	0	169.50	0	0.00	168.50	0	728	0.00%
2024/01/04	0	169.50	0	169.00	168.50	0	748	0.00%
2023/12/29	0	0.00	0	170.00	171.00	0	744	0.00%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/25	0	168.50	94	167.24	167.50	-94	795	-11.82%
2023/12/22	0	170.00	1.1	169.94	168.50	-1.1	804	-0.14%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	0.1	170.98	1	170.00	170.50	-0.9	798	-0.11%
2023/12/15	0.5	172.00	0	0.00	171.00	0.5	792	0.06%
2023/12/12	2.5	173.20	0	0.00	171.50	2.5	761	0.33%
2023/12/08	0	0.00	0.2	180.25	177.00	-0.2	737	-0.03%
2023/12/05	0	0.00	1	187.98	185.50	-1	704	-0.15%
2023/12/04	0.1	189.50	0.4	188.44	190.00	-0.3	684	-0.05%
2023/12/01	30	182.30	1.2	181.92	180.50	28.8	621	4.64%
2023/11/30	0.5	173.50	22	174.66	172.50	-21.5	575	-3.74%
2023/11/28	0	0.00	0.1	176.00	176.00	-0.1	572	-0.01%
2023/11/16	5.1	166.51	2	168.00	167.00	3.1	570	0.54%
2023/11/14	0	0.00	2	169.00	168.50	-2	552	-0.36%
2023/11/10	1	173.50	0	0.00	172.00	1	548	0.18%
2023/11/09	0	0.00	1	183.00	177.00	-1	536	-0.19%
2023/11/08	2	179.00	0	0.00	179.00	2	527	0.38%
2023/11/07	9	179.50	0	0.00	180.00	9	519	1.73%
2023/11/06	22	177.95	0	0.00	178.00	22	512	4.29%
2023/11/02	7	175.00	0	0.00	175.00	7	525	1.33%
2023/10/30	52	178.91	0	0.00	177.00	52	535	9.71%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/18	0	0.00	37	171.47	171.00	-37	605	-6.11%
2023/10/17	0	0.00	0.1	175.50	173.50	-0.1	623	-0.01%
2023/10/04	1	180.00	0	0.00	181.00	1	660	0.15%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	0	0.00	1	182.00	180.50	-1	659	-0.15%
2023/09/25	0.1	175.00	2	176.25	176.00	-2	625	-0.31%
2023/09/20	0	0.00	1	171.50	171.50	-1	623	-0.16%
2023/09/11	1	174.50	4	176.50	172.50	-3	663	-0.45%
2023/09/07	3	174.83	1	175.00	174.50	2	675	0.30%
2023/09/06	0	0.00	0	173.00	174.00	0	663	0.00%
2023/09/05	0	0.00	3	170.50	171.00	-3	649	-0.46%
2023/09/04	3	164.50	0	166.50	166.00	3	642	0.47%
2023/09/01	26	166.13	0	0.00	164.50	26	661	3.93%
2023/08/30	11	163.86	0	0.00	163.50	11	664	1.65%
2023/08/29	0	0.00	0	164.83	165.00	0	670	0.00%
2023/08/28	0	159.50	0	0.00	160.00	0	676	0.00%
2023/08/24	0	0.00	0.8	160.25	160.50	-0.8	689	-0.12%
2023/08/23	0	159.00	0	0.00	157.50	0	695	0.00%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/18	0	0.00	2	159.00	158.50	-2	746	-0.27%
2023/08/17	0	0.00	2.3	160.57	161.50	-2.3	765	-0.30%
2023/08/16	0	0.00	3	161.00	160.00	-3	762	-0.39%
2023/08/15	0	0.00	2	163.00	162.50	-2	769	-0.26%
2023/08/14	0.2	160.55	2	159.50	159.00	-1.8	778	-0.23%
2023/08/11	0.1	168.50	0	0.00	167.00	0.1	779	0.01%
2023/08/10	1	169.50	0	171.00	168.00	1	790	0.13%
2023/08/09	0.1	170.00	0	0.00	170.00	0.1	800	0.01%
2023/08/08	0	168.21	38	167.18	167.00	-38	805	-4.72%
2023/08/07	1	170.50	0	0.00	170.50	1	818	0.12%
2023/08/04	0.1	170.99	0	0.00	171.00	0.1	890	0.01%
2023/08/02	0.1	172.99	0	0.00	170.50	0.1	976	0.01%
2023/07/31	1	173.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0.1	176.00	1	173.50	174.00	-0.9	1,010	-0.09%
2023/07/27	0.1	172.11	0	0.00	172.00	0.1	1,007	0.01%
2023/07/26	0.6	175.17	0	0.00	174.00	0.6	1,011	0.06%
2023/07/25	0	0.00	8	177.31	177.00	-8	1,008	-0.79%
2023/07/24	1.1	175.09	0	0.00	175.00	1.1	1,013	0.11%
2023/07/21	3	178.33	1	177.00	177.00	2	1,019	0.20%
2023/07/20	5	183.90	0	0.00	183.00	5	1,026	0.49%
2023/07/19	2	184.00	1	185.00	185.50	1	1,021	0.10%
2023/07/18	1	179.00	2	178.00	179.00	-1	1,040	-0.10%
2023/07/13	1	174.50	0	0.00	175.00	1	1,296	0.08%
2023/07/07	2	173.00	2	174.50	173.50	0	1,369	0.00%
2023/07/06	0.1	178.50	1	180.00	175.00	-0.9	1,367	-0.07%
2023/07/05	0	177.50	0	0.00	177.00	0	1,368	0.00%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	180.00	0	0.00	178.50	1	1,403	0.07%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/14	5	176.20	0	0.00	177.00	5	1,562	0.32%
2023/06/12	0.2	179.00	0	0.00	178.50	0.2	1,600	0.01%
2023/06/02	0.1	176.00	0	0.00	176.00	0.1	1,711	0.01%
2023/05/31	0.1	177.10	0	178.00	176.50	0	1,788	0.00%
2023/05/30	0.5	175.00	0	0.00	174.50	0.5	1,830	0.03%
2023/05/29	1.1	175.18	0	179.50	179.50	1.1	1,863	0.06%
2023/05/26	0.1	177.97	0	0.00	173.50	0.1	1,952	0.01%
2023/05/23	0.1	182.50	0	0.00	183.00	0.1	2,013	0.00%
2023/05/22	1	182.00	0	0.00	183.50	1	2,084	0.05%
2023/05/19	0	0.00	1	181.50	180.50	-1	2,155	-0.05%
2023/05/18	0.1	183.00	0	0.00	183.00	0.1	2,189	0.00%
2023/05/17	0	0.00	1	180.50	182.50	-1	2,266	-0.04%
2023/05/12	2.1	180.60	2	177.75	182.00	0.1	2,314	0.00%
2023/05/11	1	180.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	7.8	182.20	8	179.56	182.50	-0.2	2,345	-0.01%
2023/05/09	3.6	192.68	0	0.00	187.00	3.6	2,324	0.15%
2023/05/08	0	209.50	0	0.00	207.50	0	2,315	0.00%
2023/05/05	5	213.60	1	214.00	214.00	4	2,387	0.17%
2023/05/02	34	213.84	0	0.00	214.00	34	2,475	1.37%
2023/04/25	0	0.00	3	207.67	203.50	-3	2,540	-0.12%
2023/04/21	1	219.00	25	209.56	211.50	-24	2,549	-0.94%
2023/04/20	0.1	222.00	1.1	227.50	219.00	-1	2,514	-0.04%
2023/04/19	3.1	223.65	4.5	227.78	229.00	-1.4	2,467	-0.06%
2023/04/18	23	214.00	0	0.00	216.00	23	2,348	0.98%
2023/04/13	1	206.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/11	0	204.50	0	0.00	203.50	0	2,425	0.00%
2023/04/10	2	205.50	0	0.00	203.50	2	2,475	0.08%
2023/04/07	0	0.00	1	204.00	204.00	-1	2,559	-0.04%
2023/03/28	0	0.00	0	198.00	197.00	0	3,266	0.00%
2023/03/27	0.2	204.00	1	205.00	204.50	-0.8	3,322	-0.02%
2023/03/23	0.2	197.00	0	0.00	196.50	0.2	3,363	0.01%
2023/03/21	0	198.00	1	200.00	200.50	-1	3,420	-0.03%
2023/03/20	0	193.50	0	0.00	195.50	0	3,497	0.00%
2023/03/17	2	197.00	2	195.00	195.50	0	3,569	0.00%
2023/03/16	0	0.00	0.2	196.50	195.50	-0.2	3,659	-0.01%
2023/03/15	1.3	199.12	0	0.00	197.00	1.3	3,802	0.03%
2023/03/14	0	0.00	1	207.00	202.00	-1	3,977	-0.03%
2023/03/13	0.1	199.00	0.3	197.50	201.50	-0.2	4,040	0.00%
2023/03/10	1	202.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	1	203.00	0	0.00	205.50	1	4,083	0.02%
2023/03/06	1.3	208.92	1	211.00	209.50	0.3	4,078	0.01%
2023/03/02	0	0.00	1	220.00	222.00	-1	4,034	-0.02%
2023/03/01	0	0.00	25	214.52	212.50	-25	3,991	-0.63%
2023/02/24	12.3	215.84	10.6	217.98	212.50	1.7	3,949	0.04%
2023/02/23	0.2	228.27	1	232.50	232.50	-0.8	3,848	-0.02%
2023/02/22	1	229.00	0	0.00	229.50	1	3,814	0.03%
2023/02/21	1	228.50	0	0.00	229.00	1	3,780	0.03%
2023/02/20	3.2	223.55	5	225.50	224.50	-1.8	3,737	-0.05%
2023/02/17	0.2	217.83	1	217.95	221.00	-0.8	3,651	-0.02%
2023/02/16	0	0.00	0	213.00	212.50	0	3,604	0.00%
2023/02/15	1	208.32	0	210.00	208.00	1	3,562	0.03%
2023/02/14	0	0.00	1	203.00	202.50	-1	3,473	-0.03%
2023/02/13	0	0.00	1	199.50	198.00	-1	3,436	-0.03%
2023/02/10	1	202.00	1	199.00	198.50	0	3,417	0.00%
2023/02/09	0.1	196.50	0	199.00	200.00	0.1	3,392	0.00%
2023/02/08	1	198.00	4	196.50	198.00	-3	3,368	-0.09%
2023/02/07	1.5	197.33	1	196.00	197.00	0.5	3,324	0.02%
2023/02/06	4	202.63	0	0.00	199.00	4	3,271	0.12%
2023/02/03	6	201.66	2.1	200.00	200.00	3.9	3,194	0.12%
2023/02/02	0	0.00	1	191.00	192.00	-1	3,109	-0.03%
2023/01/31	1	190.00	1	190.50	188.50	0	3,060	0.00%
2023/01/17	0	0.00	1	177.00	175.00	-1	2,963	-0.03%
2023/01/16	0	0.00	1	179.50	176.00	-1	2,951	-0.03%
2023/01/13	0	0.00	1	175.00	172.00	-1	2,917	-0.03%
2023/01/11	2	172.50	1	170.50	170.50	1	2,886	0.03%
2023/01/09	1.2	165.88	1	176.00	176.00	0.2	2,880	0.01%
2023/01/06	1	172.00	0	0.00	172.00	1	2,826	0.04%
2023/01/03	0.1	171.50	2.2	176.15	176.50	-2.1	2,737	-0.08%
2022/12/30	0	169.50	0	0.00	171.00	0	2,697	0.00%
2022/12/29	1	171.40	0	171.21	172.00	1	2,682	0.04%
2022/12/28	1.1	175.68	1.1	176.94	171.00	0	2,632	0.00%
2022/12/27	1.1	170.40	0	0.00	177.50	1.1	2,578	0.04%
2022/12/26	3	178.83	6.1	181.86	175.00	-3.1	2,479	-0.13%
2022/12/23	6	176.75	5	178.60	174.50	1	2,353	0.04%
2022/12/22	15.1	175.92	21	177.25	180.50	-5.8	2,204	-0.27%
2022/12/21	2	163.75	3	168.51	170.50	-1	1,877	-0.05%
2022/12/20	0	157.67	0	0.00	155.00	0	1,778	0.00%
2022/12/19	0	0.00	0	167.50	165.50	0	1,714	0.00%
2022/12/16	3	160.50	0	0.00	157.50	3	1,638	0.18%
2022/12/14	1	160.00	0	0.00	162.00	1	1,559	0.06%
2022/12/13	1	162.50	2	161.50	157.50	-1	1,518	-0.07%
2022/12/12	5	159.10	0	0.00	158.00	5	1,477	0.34%
2022/12/09	1	168.00	0	170.00	172.50	1	1,379	0.07%
2022/12/08	0	163.00	0	0.00	168.00	0	1,281	0.00%
2022/12/07	0	169.38	2	171.50	169.50	-2	1,175	-0.17%
2022/12/06	4	172.88	14	173.01	176.50	-10	1,013	-0.99%
2022/12/02	1	151.00	1	148.54	153.00	0	741	0.00%
2022/12/01	1	140.50	0	0.00	139.50	1	714	0.14%
2022/11/30	0	0.00	0.1	139.99	140.00	-0.1	703	-0.02%
2022/11/29	0	0.00	3	136.32	137.00	-3	680	-0.45%
2022/11/28	5	131.50	0	0.00	127.50	5	641	0.78%
2022/11/25	20	133.50	0	0.00	132.00	20	645	3.10%
2022/11/23	0	0.00	1	126.00	125.50	-1	634	-0.16%
2022/11/22	0	121.50	0	0.00	120.50	0	631	0.00%
2022/11/14	0	0.00	1.1	120.00	123.00	-1.1	623	-0.18%
2022/11/10	0	0.00	2.2	113.95	114.00	-2.2	597	-0.37%
2022/11/09	0	0.00	0.2	115.00	115.00	-0.2	609	-0.03%
2022/11/02	0	0.00	2	112.50	112.50	-2	643	-0.31%
2022/11/01	0	0.00	0	109.00	110.00	0	661	0.00%
2022/10/31	0	105.00	0	0.00	107.50	0	661	0.00%
2022/10/28	0	107.50	0	0.00	105.00	0	658	0.00%
2022/10/27	0	106.40	0	0.00	108.50	0	650	0.00%
2022/10/25	1	105.01	0	0.00	104.00	1	630	0.16%
2022/10/19	0	0.00	0	115.00	114.50	0	585	0.00%
2022/10/17	0	111.25	0	0.00	112.00	0	568	0.00%
2022/10/14	1	121.00	2	122.75	120.00	-1	548	-0.18%
2022/10/12	0	0.00	1	128.50	128.00	-1	539	-0.19%
2022/10/11	0.1	125.00	0	125.50	124.50	0.1	535	0.02%
2022/10/06	1	127.50	0	0.00	128.00	1	533	0.19%
2022/10/04	2	123.50	0	0.00	124.00	2	517	0.39%
2022/09/29	0.3	123.99	0	0.00	123.00	0.3	508	0.06%
2022/09/28	1	124.01	0	0.00	123.50	1	497	0.20%
2022/09/27	1	131.00	0	0.00	130.50	1	486	0.21%
2022/09/26	0	131.50	1	130.50	129.50	-1	481	-0.20%
2022/09/22	2	140.75	1.2	140.59	140.00	0.8	485	0.16%
2022/09/16	0	0.00	3	149.00	150.00	-3	489	-0.61%
2022/09/14	0	0.00	1	150.00	148.50	-1	491	-0.20%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	150.00	3	151.67	149.50	-2	466	-0.43%
2022/09/05	4	143.50	4	142.50	143.50	0	421	0.00%
2022/09/01	0	0.00	1	147.00	145.00	-1	428	-0.23%
2022/08/31	1	146.00	1	140.00	146.50	0	414	0.00%
2022/08/30	0	0.00	1.2	137.13	138.00	-1.2	376	-0.31%
2022/08/29	0	133.50	0	0.00	133.50	0	379	0.00%
2022/08/26	1	137.00	0.1	136.00	135.00	1	380	0.25%
2022/08/25	2	138.00	0	0.00	136.00	2	383	0.52%
2022/08/23	3	135.00	0	0.00	134.00	3	386	0.78%
2022/08/22	1	135.50	0	135.50	135.50	1	388	0.25%
2022/08/18	0	0.00	1	134.50	133.50	-1	386	-0.26%
2022/08/16	0	0.00	1	134.00	133.50	-1	383	-0.26%
2022/08/12	1.1	126.03	0	0.00	126.50	1.1	367	0.29%
2022/08/11	0.1	127.04	0	0.00	126.50	0.1	364	0.02%
2022/08/10	0	128.60	0	0.00	127.00	0	362	0.01%
2022/08/09	0	130.14	0	0.00	130.00	0	360	0.01%
2022/08/08	2.1	129.51	1	130.00	129.50	1.1	347	0.30%
2022/08/05	0	144.00	1	144.50	143.50	-1	336	-0.30%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/28	2	141.25	0	0.00	141.00	2	424	0.47%
2022/07/26	1	143.50	0	0.00	142.50	1	430	0.23%
2022/07/25	1	144.50	0	0.00	145.00	1	433	0.23%
2022/07/21	4	143.75	0	0.00	144.00	4	444	0.90%
2022/07/20	0	0.00	13	149.35	149.00	-13	441	-2.94%
2022/07/19	0	150.94	0	0.00	150.50	0	438	0.00%
2022/07/13	0	0.00	1	153.00	153.50	-1	464	-0.22%
2022/07/12	0	0.00	1	148.00	149.00	-1	466	-0.21%
2022/07/11	0	0.00	0	152.00	151.50	0	469	0.00%
2022/07/05	0	0.00	1	145.00	147.00	-1	497	-0.20%
2022/07/04	1	140.00	3	141.50	142.00	-2	500	-0.40%
2022/07/01	3	143.68	0	0.00	142.00	3	508	0.59%
2022/06/27	0	0.00	1	165.00	165.50	-1	550	-0.18%
2022/06/13	1	161.99	0	0.00	160.00	1	636	0.16%
2022/06/10	2	166.50	3	164.83	164.00	-1	639	-0.16%
2022/06/08	0	0.00	5	157.50	157.50	-5	633	-0.79%
2022/06/07	5	160.00	0	160.50	161.50	5	639	0.78%
2022/06/02	0	0.00	1	159.50	159.00	-1	668	-0.15%
2022/05/31	0	0.00	3.1	155.69	157.50	-3.1	746	-0.42%
2022/05/30	0	0.00	0	152.50	152.00	0	769	-0.01%
2022/05/26	1	147.50	0	0.00	147.00	1	775	0.13%
2022/05/25	0	0.00	0	149.00	149.50	0	780	0.00%
2022/05/23	0	148.50	1	149.50	149.50	-1	802	-0.12%
2022/05/20	0.1	149.00	0	0.00	148.50	0.1	811	0.01%
2022/05/19	0	143.00	0	0.00	149.00	0	813	0.00%
2022/05/18	1	150.50	1	150.00	148.00	0	816	0.00%
2022/05/17	1	146.50	0	147.00	147.00	1	829	0.12%
2022/05/12	1.3	141.94	1	139.50	140.00	0.3	856	0.04%
2022/05/11	0	147.38	0	0.00	148.00	0	844	0.00%
2022/05/10	0.2	148.53	0	0.00	150.00	0.2	853	0.02%
2022/05/09	2.5	156.02	0	0.00	153.50	2.5	840	0.30%
2022/05/06	0	169.25	0	0.00	169.00	0	819	0.00%
2022/05/04	0	171.50	0	0.00	170.00	0	825	0.00%
2022/04/29	0	171.50	1.4	170.77	170.50	-1.4	842	-0.16%
2022/04/27	0	0.00	2	170.00	171.00	-2	846	-0.24%
2022/04/25	0	171.50	0	175.00	173.00	0	844	0.00%
2022/04/21	0	0.00	1	178.50	179.00	-1	850	-0.12%
2022/04/20	0	0.00	3	180.33	181.00	-3	851	-0.35%
2022/04/18	1	171.51	0	176.50	173.00	1	872	0.11%
2022/04/15	1	174.50	0	175.00	173.50	1	890	0.11%
2022/04/14	0	174.50	0	0.00	175.50	0	898	0.00%
2022/04/13	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/04/12	2.2	174.41	0	0.00	172.50	2.2	889	0.25%
2022/04/11	0.2	177.00	1	176.00	176.50	-0.8	880	-0.09%
2022/04/08	1	177.50	0	178.00	178.00	1	883	0.11%
2022/04/07	2	177.25	0	178.00	176.50	2	881	0.22%
2022/04/06	4.6	177.50	0	0.00	176.50	4.6	877	0.53%
2022/04/01	1	187.52	0	0.00	186.50	1	845	0.12%
2022/03/31	2.2	189.58	0	0.00	190.00	2.2	835	0.26%
2022/03/30	0	192.32	0	0.00	191.50	0	827	0.00%
2022/03/25	1	193.50	0	0.00	192.50	1	826	0.12%
2022/03/24	0.3	198.94	0	0.00	198.00	0.3	808	0.04%
2022/03/23	7	204.50	0	0.00	205.00	7	773	0.91%
2022/03/22	0	0.00	0.7	205.03	204.50	-0.7	761	-0.09%
2022/03/16	0.1	197.54	0	0.00	196.50	0.1	768	0.01%
2022/03/15	0.3	199.94	0	0.00	197.50	0.3	767	0.04%
2022/03/14	0	0.00	1	204.50	205.00	-1	768	-0.13%
2022/03/10	1.5	206.86	0	0.00	207.00	1.5	779	0.19%
2022/03/09	0.2	199.00	0	0.00	203.00	0.2	780	0.02%
2022/03/08	1	201.98	0	0.00	196.00	1	780	0.13%
2022/03/07	1	205.00	0	0.00	207.00	1	779	0.13%
2022/03/04	1	215.00	1.1	214.96	215.50	-0.1	769	-0.02%
2022/03/03	1	211.00	1	209.74	211.00	0	727	0.00%
2022/03/01	0.1	196.39	0	0.00	195.00	0.1	712	0.01%
2022/02/25	0	0.00	4	194.25	195.00	-4	730	-0.55%
2022/02/24	0	198.86	0	0.00	194.00	0	740	0.00%
2022/02/22	1.1	202.50	0	0.00	203.00	1.1	736	0.14%
2022/02/21	0	0.00	0.1	207.76	208.00	-0.1	755	-0.01%
2022/02/16	0	0.00	0.1	206.61	209.50	-0.1	805	-0.02%
2022/02/10	0	0.00	2	199.97	200.50	-2	876	-0.23%
2022/02/07	0	190.80	0	0.00	190.00	0	870	0.00%
2022/01/24	0	190.50	0	0.00	193.00	0	901	0.00%
2022/01/20	0	0.00	2	196.75	196.50	-2	898	-0.22%
2022/01/18	0	0.00	1	199.50	199.00	-1	922	-0.11%
2022/01/17	0	0.00	1	198.00	199.50	-1	922	-0.11%
2022/01/14	0.1	192.05	0	0.00	191.50	0.1	915	0.01%
2022/01/13	0	0.00	1	192.50	193.00	-1	923	-0.11%
2022/01/12	3	192.66	0	0.00	190.50	3	924	0.33%
2022/01/11	0.1	199.12	0	0.00	196.00	0.1	915	0.01%
2022/01/10	2.1	200.04	0	0.00	201.00	2.1	942	0.22%
2022/01/07	0.1	204.64	0	0.00	204.50	0.1	935	0.01%
2022/01/04	0	206.50	0	0.00	205.50	0	987	0.00%
2022/01/03	0	206.50	0	0.00	205.50	0	994	0.00%
2021/12/30	0	0.00	1	209.50	208.50	-1	989	-0.10%
2021/12/29	0	0.00	2	208.00	208.50	-2	996	-0.20%
2021/12/28	0	0.00	0	208.00	207.50	0	1,000	0.00%
2021/12/27	1	207.00	0	0.00	206.50	1	1,010	0.10%
2021/12/17	1	203.00	6.3	203.52	203.00	-5.3	1,055	-0.50%
2021/12/14	0.2	205.00	0	0.00	202.00	0.2	1,094	0.02%
2021/12/13	0	203.50	0	0.00	202.50	0	1,113	0.00%
2021/12/10	1.1	203.53	0	0.00	202.50	1.1	1,139	0.09%
2021/12/08	1	206.00	0	0.00	206.00	1	1,141	0.09%
2021/12/07	1	206.01	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	210.00	1.1	210.03	209.50	-0.1	1,152	0.00%
2021/12/02	0.3	204.50	0	0.00	203.50	0.3	1,168	0.02%
2021/12/01	1	203.07	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	207.51	0	0.00	207.50	1	1,156	0.09%
2021/11/26	0.1	214.50	0	0.00	210.00	0.1	1,152	0.01%
2021/11/24	1.2	214.58	0	213.00	215.00	1.2	1,186	0.10%
2021/11/23	3.2	210.53	0.1	212.50	210.00	3.1	1,185	0.26%
2021/11/22	0	0.00	1	210.01	209.50	-1	1,177	-0.09%
2021/11/18	0	0.00	2.1	204.17	208.00	-2.1	1,194	-0.17%
2021/11/17	4	199.90	0	0.00	199.50	4	1,188	0.34%
2021/11/16	0	203.17	0	0.00	203.50	0	1,172	0.00%
2021/11/12	2.1	205.41	2	212.75	203.50	0.1	1,200	0.01%
2021/11/11	4	213.76	1	216.00	213.00	3	1,161	0.26%
2021/11/09	0	0.00	1	227.50	227.00	-1	1,136	-0.09%
2021/11/08	1	219.50	0	0.00	221.50	1	1,184	0.08%
2021/11/04	1	230.00	0	0.00	230.50	1	1,234	0.08%
2021/11/02	1	232.00	1	232.00	231.00	0	1,243	0.00%
2021/10/21	1	225.00	0	0.00	223.50	1	1,622	0.06%
2021/10/19	1	218.50	1	221.00	221.00	0	1,775	0.00%
2021/10/18	0	0.00	0	226.00	222.50	0	1,810	0.00%
2021/10/13	2	214.00	1	211.50	211.50	1	1,955	0.05%
2021/10/12	3	226.67	3	229.17	231.50	0	1,978	0.00%
2021/10/05	0	0.00	0	218.68	226.00	0	2,039	0.00%
2021/10/01	1	218.01	1	218.50	215.00	0	2,042	0.00%
2021/09/29	1	230.50	0	0.00	228.00	1	2,038	0.05%
2021/09/27	1	233.50	0	0.00	233.50	1	2,040	0.05%
2021/09/23	1	228.50	0	0.00	233.00	1	2,061	0.05%
2021/09/22	2	228.25	0	0.00	228.00	2	2,071	0.10%
2021/09/15	7	242.00	0	0.00	237.50	7	2,293	0.31%
2021/09/14	0	0.00	1	252.00	251.00	-1	2,320	-0.04%
2021/09/13	5	243.20	0	0.00	245.00	5	2,314	0.22%
2021/09/10	0	0.00	10	250.85	250.50	-10	2,323	-0.43%
2021/09/08	1	255.00	0	0.00	248.00	1	2,344	0.04%
2021/09/01	1	271.00	0	0.00	268.00	1	2,389	0.04%
2021/08/27	2	255.00	0	0.00	252.00	2	2,415	0.08%
2021/08/25	0	0.00	0.3	264.72	265.00	-0.3	2,416	-0.01%
2021/08/24	0.1	261.50	0	0.00	264.00	0.1	2,425	0.00%
2021/08/23	1.2	261.37	1	260.00	262.00	0.2	2,440	0.01%
2021/08/19	9	258.89	3	257.00	257.00	6	2,482	0.24%
2021/08/13	0	0.00	1	277.00	277.50	-1	2,862	-0.03%
2021/08/11	2	289.53	1	288.00	288.00	1	2,952	0.03%
2021/08/05	6	317.08	5	321.40	322.00	1	2,951	0.03%
2021/08/04	1	325.00	1	328.00	312.50	0	2,991	0.00%
2021/08/02	1	330.50	0	0.00	327.50	1	2,999	0.03%
2021/07/30	1	325.00	1	321.50	327.00	0	2,972	0.00%
2021/07/29	2	334.50	0	0.00	331.50	2	2,935	0.07%
2021/07/28	3	340.17	3	342.50	336.00	0	2,891	0.00%
2021/07/27	4	334.75	3	337.17	334.00	1	2,822	0.04%
2021/07/26	3	317.50	4	320.75	330.00	-1	2,723	-0.04%
2021/07/23	1	302.50	2	301.00	300.00	-1	2,638	-0.04%
2021/07/22	1	293.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	1	281.50	1	287.00	289.00	0	2,567	0.00%
2021/07/20	7	271.21	14	282.00	283.00	-7	2,511	-0.28%
2021/07/16	4	266.63	3	272.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	5	264.30	267.50	-5	2,363	-0.21%
2021/07/14	0	0.00	1	251.00	255.00	-1	2,358	-0.04%
2021/07/13	5	257.30	4	264.38	254.50	1	2,374	0.04%
2021/07/12	0	0.00	0	256.00	258.50	0	2,349	0.00%
2021/07/09	0	0.00	1	256.00	250.00	-1	2,349	-0.04%
2021/07/06	1	256.00	1	256.00	254.00	0	2,446	0.00%
2021/07/05	2	250.50	2	254.00	255.00	0	2,483	0.00%
2021/07/02	0	0.00	1	250.00	251.00	-1	2,559	-0.04%
2021/07/01	0	0.00	0.2	254.17	248.00	-0.2	2,585	-0.01%
2021/06/30	1	255.00	2	256.00	257.00	-1	2,611	-0.04%
2021/06/29	5	257.40	1	257.00	257.00	4	2,603	0.15%
2021/06/28	1.2	264.93	1	270.00	263.50	0.2	2,579	0.01%
2021/06/25	4	266.75	6	271.00	265.00	-2	2,558	-0.08%
2021/06/24	6	262.75	9	263.67	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	1	249.50	252.00	-1	2,323	-0.04%
2021/06/22	1	242.00	1	243.00	241.50	0	2,270	0.00%
2021/06/21	2	242.00	6	243.08	239.50	-4	2,274	-0.18%
2021/06/18	1	246.50	1	248.00	247.00	0	2,280	0.00%
2021/06/16	0	0.00	1	243.00	244.00	-1	2,280	-0.04%
2021/06/08	0	235.00	1	232.50	230.00	-1	2,213	-0.05%
2021/06/07	1	237.00	5	234.30	233.00	-4	2,174	-0.18%
2021/06/04	2	242.50	2	241.00	241.00	0	2,161	0.00%
2021/06/03	2	238.50	0	0.00	239.00	2	2,185	0.09%
2021/06/02	1	242.00	1	239.00	239.00	0	2,200	0.00%
2021/05/28	0	0.00	2	245.00	244.00	-2	2,188	-0.09%
2021/05/27	2	244.00	0	0.00	245.00	2	2,209	0.09%
2021/05/26	9	256.83	4	255.25	249.50	5	2,162	0.23%
2021/05/25	0	0.00	1	250.00	249.00	-1	1,984	-0.05%
2021/05/24	7	245.21	16	244.47	245.00	-9	1,925	-0.47%
2021/05/21	17	249.82	11	254.50	245.50	6	1,832	0.33%
2021/05/20	10	245.80	5	248.60	256.00	5	1,744	0.29%
2021/05/19	1	230.00	1	229.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	0	223.45	233.00	0	1,597	0.00%
2021/05/17	1	226.90	0	0.00	215.00	1	1,587	0.06%
2021/05/14	1	234.50	2	237.25	235.00	-1	1,561	-0.06%
2021/05/13	1	224.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	1	222.50	2	216.25	225.50	-1	1,555	-0.06%
2021/05/11	3	237.67	1	234.50	234.50	2	1,494	0.13%
2021/05/06	2	220.00	0	0.00	219.50	2	1,458	0.14%
2021/05/05	0	0.00	0	224.00	218.50	0	1,462	0.00%
2021/05/04	0	216.55	1	216.00	220.00	-1	1,478	-0.07%
2021/05/03	1	243.00	2	232.00	230.00	-1	1,475	-0.07%
2021/04/28	0	0.00	1	243.00	239.00	-1	1,458	-0.07%
2021/04/27	0	0.00	1	245.00	245.00	-1	1,447	-0.07%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/21	1	245.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	0	248.50	0	0.00	246.00	0	1,391	0.00%
2021/04/19	3	237.33	1	245.00	245.00	2	1,362	0.15%
2021/04/16	0	0.00	1	237.00	237.50	-1	1,341	-0.07%
2021/04/15	5	237.80	0	0.00	238.00	5	1,345	0.37%
2021/04/14	2	234.50	2	234.50	236.00	0	1,334	0.00%
2021/04/13	1	238.00	4	246.75	237.50	-3	1,326	-0.23%
2021/04/12	0	0.00	0.5	248.03	246.50	-0.5	1,318	-0.04%
2021/04/08	1	241.00	4	242.02	249.50	-3	1,217	-0.25%
2021/04/07	1	225.50	2	225.50	228.50	-1	1,139	-0.09%
2021/04/06	1	222.00	6.1	225.08	228.00	-5.1	1,130	-0.45%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	3	218.50	0	0.00	218.50	3	1,076	0.28%
2021/03/26	0	219.00	0	0.00	218.50	0	1,071	0.00%
2021/03/24	0	0.00	0.2	221.50	218.00	-0.2	1,081	-0.02%
2021/03/23	1	220.50	0.5	221.50	220.00	0.5	1,071	0.04%
2021/03/22	1.5	222.33	0.1	222.50	224.00	1.4	1,051	0.14%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/10	0.3	212.50	0	0.00	211.00	0.3	991	0.03%
2021/03/09	2	209.01	0	0.00	208.00	2	986	0.20%
2021/03/08	0	0.00	1	221.00	219.00	-1	961	-0.10%
2021/03/05	0.5	213.50	0	0.00	212.50	0.5	947	0.05%
2021/03/02	5	224.00	0	0.00	217.50	5	922	0.54%
2021/02/26	0	0.00	1	210.50	211.50	-1	882	-0.11%
2021/02/24	0	0.00	0.3	207.00	208.00	-0.3	881	-0.03%
2021/02/23	5	207.00	5	207.00	206.00	0	885	0.00%
2021/02/22	0	0.00	2	203.55	208.00	-2	881	-0.23%
2021/02/19	0	0.00	2	198.00	203.00	-2	873	-0.23%
2021/02/18	1	196.00	0	0.00	196.00	1	886	0.11%
2021/02/17	0	191.75	0	0.00	190.00	0	891	0.00%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/04	0	197.00	0	0.00	197.00	0	911	0.00%
2021/02/03	7	201.29	0	0.00	199.00	7	977	0.72%
2021/02/02	0	0.00	1	206.00	210.50	-1	1,026	-0.10%
2021/01/29	0	0.00	2.1	201.10	203.00	-2.1	1,028	-0.20%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	203.50	2	206.00	205.50	-1	1,052	-0.10%
2021/01/25	3	195.33	0	0.00	201.50	3	1,038	0.29%
2021/01/21	0	188.25	0	0.00	183.50	0	1,060	0.00%
2021/01/20	1	188.02	1	189.00	188.00	0	1,061	0.00%
2021/01/18	0	191.00	0	0.00	194.00	0	1,079	0.00%
2021/01/15	0	196.00	0	0.00	193.00	0	1,087	0.00%
2021/01/13	0	196.50	0	0.00	195.00	0	1,103	0.00%
2021/01/08	0	200.50	0	0.00	200.00	0	1,156	0.00%
2021/01/06	1	213.50	0	0.00	202.00	1	1,163	0.09%
2021/01/05	1	205.00	2	207.00	209.00	-1	1,147	-0.09%
2021/01/04	0	0.00	0.2	200.60	201.00	-0.2	1,154	-0.02%
2020/12/30	0	0.00	0.1	201.00	201.50	-0.1	1,221	-0.01%
2020/12/29	0	200.50	0	0.00	198.50	0	1,269	0.00%
2020/12/28	1	205.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	1	207.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	0	211.50	1	210.50	209.00	-1	1,315	-0.08%
2020/12/17	0	0.00	1	212.50	212.00	-1	1,385	-0.07%
2020/12/16	1	210.00	0	0.00	211.50	1	1,393	0.07%
2020/12/14	0	211.00	0	0.00	211.50	0	1,400	0.00%
2020/12/11	0	212.00	0	0.00	211.00	0	1,403	0.00%
2020/12/09	0	0.00	1	211.50	211.50	-1	1,418	-0.07%
2020/12/08	1	212.50	2	212.75	212.50	-1	1,417	-0.07%
2020/12/07	0	213.50	0	0.00	211.00	0	1,421	0.00%
2020/12/03	0	0.00	1	219.50	217.50	-1	1,414	-0.07%
2020/12/02	1	220.50	3	217.50	217.00	-2	1,418	-0.14%
2020/12/01	1	219.50	0	0.00	220.00	1	1,422	0.07%
2020/11/24	0	0.00	0.7	221.00	220.00	-0.7	1,495	-0.05%
2020/11/23	1	222.50	5	223.03	222.50	-4	1,546	-0.26%
2020/11/20	1	225.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	1	224.54	5	223.00	222.00	-4	1,615	-0.24%
2020/11/18	0	0.00	0	225.00	225.00	0	1,674	0.00%
2020/11/17	0	0.00	1.1	222.54	222.00	-1.1	1,700	-0.06%
2020/11/16	2.1	217.74	0	0.00	218.00	2.1	1,714	0.12%
2020/11/12	6	210.75	0	0.00	213.00	6	1,715	0.35%
2020/11/11	3	210.68	7	212.36	211.00	-4	1,714	-0.23%
2020/11/10	8	226.19	0	0.00	222.00	8	1,665	0.48%
2020/11/05	5	238.60	0.3	240.00	237.00	4.7	1,598	0.29%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/11/02	1	227.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	0	233.00	0	0.00	227.50	0	1,654	0.00%
2020/10/28	0.3	234.00	0	0.00	230.00	0.3	1,741	0.02%
2020/10/27	0	232.00	0	0.00	234.00	0	1,745	0.00%
2020/10/26	0	0.00	1	238.50	232.00	-1	1,755	-0.06%
2020/10/23	0	0.00	1	238.00	238.50	-1	1,756	-0.06%
2020/10/22	0	236.50	1	241.00	235.50	-1	1,770	-0.06%
2020/10/21	1	238.00	0	0.00	239.50	1	1,793	0.06%
2020/10/19	0	0.00	1	234.00	234.50	-1	1,800	-0.06%
2020/10/16	1	231.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	1	237.00	0	0.00	236.50	1	1,752	0.06%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/13	0	242.00	0	0.00	240.50	0	1,774	0.00%
2020/10/12	1	240.00	1	240.00	241.50	0	1,780	0.00%
2020/10/08	1	243.00	0	0.00	236.00	1	1,764	0.06%
2020/10/07	3	243.01	0	0.00	242.50	3	1,716	0.18%
2020/10/06	5	245.51	0	0.00	247.50	5	1,719	0.29%
2020/10/05	3	250.00	0	0.00	244.00	3	1,676	0.18%
2020/09/29	1	270.00	0	0.00	269.00	1	1,628	0.06%
2020/09/28	0.1	265.00	1	263.50	263.00	-0.9	1,643	-0.06%
2020/09/24	3	276.50	0	0.00	273.50	3	1,639	0.18%
2020/09/23	1	286.00	0	0.00	285.00	1	1,669	0.06%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/09/10	1	299.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	2	302.00	0	0.00	305.00	2	1,875	0.11%
2020/09/08	1	305.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	2	310.00	302.00	-2	1,899	-0.11%
2020/09/04	4	309.63	0	0.00	309.50	4	1,915	0.21%
2020/09/02	3	322.33	2	323.75	321.50	1	1,938	0.05%
2020/09/01	0	0.00	3	326.17	328.00	-3	1,986	-0.15%
2020/08/31	3	323.83	2	331.00	320.50	1	1,988	0.05%
2020/08/28	5	327.30	3	330.50	326.00	2	2,009	0.10%
2020/08/27	2	325.00	6	323.67	325.00	-4	2,073	-0.19%
2020/08/26	0	0.00	3.4	319.26	317.00	-3.4	2,048	-0.17%
2020/08/25	7	311.64	6	315.08	315.50	1	2,082	0.05%
2020/08/24	1	319.00	5	315.90	320.00	-4	2,075	-0.19%
2020/08/21	0	0.00	7	298.00	299.00	-7	2,015	-0.35%
2020/08/20	0	0.00	5	280.00	289.00	-5	2,003	-0.25%
2020/08/19	5	301.50	1	304.50	302.00	4	2,025	0.20%
2020/08/18	1	315.50	1	309.00	308.00	0	2,035	0.00%
2020/08/17	2	310.75	7	311.36	315.50	-5	2,048	-0.24%
2020/08/14	1	309.50	0	0.00	308.00	1	2,045	0.05%
2020/08/13	0	0.00	1	312.00	309.00	-1	2,038	-0.05%
2020/08/12	4	305.25	0	0.00	303.50	4	2,038	0.20%
2020/08/11	3	304.00	4	314.13	306.00	-1	2,055	-0.05%
2020/08/10	1	310.00	7	311.14	314.00	-6	2,089	-0.29%
2020/08/07	5	312.60	3	316.17	310.50	2	2,111	0.09%
2020/08/06	5	308.60	1	313.98	314.00	4	2,115	0.19%
2020/08/05	3	310.50	1	314.00	309.50	2	2,116	0.09%
2020/08/04	0.8	311.00	11	304.91	313.00	-10.2	2,106	-0.49%
2020/08/03	3	292.83	8.3	290.19	293.50	-5.3	2,075	-0.26%
2020/07/31	0	0.00	2	287.00	283.00	-2	2,095	-0.10%
2020/07/29	0	0.00	1	277.00	277.50	-1	2,331	-0.04%
2020/07/28	6	274.50	0	0.00	273.00	6	2,422	0.25%
2020/07/27	1	281.50	7	276.71	280.50	-6	2,430	-0.25%
2020/07/24	2	266.50	2	269.50	267.00	0	2,411	0.00%
2020/07/23	0	264.00	0	0.00	263.00	0	2,409	0.00%
2020/07/22	0	0.00	1	267.50	263.50	-1	2,427	-0.04%
2020/07/21	2	264.00	0	0.00	262.50	2	2,452	0.08%
2020/07/20	1	260.00	5	256.60	260.50	-4	2,501	-0.16%
2020/07/17	1	265.00	1	261.00	260.50	0	2,562	0.00%
2020/07/16	3	267.00	0	0.00	267.50	3	2,583	0.12%
2020/07/14	1	280.00	1	278.00	278.00	0	2,700	0.00%
2020/07/13	0	0.00	3	283.83	283.00	-3	2,734	-0.11%
2020/07/09	3	282.17	0	0.00	280.50	3	2,801	0.11%
2020/07/08	1	284.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	1	283.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	1	291.00	291.00	-1	2,847	-0.04%
2020/07/03	1	286.50	1	288.00	285.00	0	2,854	0.00%
2020/07/02	4	283.63	5	289.20	282.50	-1	2,855	-0.04%
2020/07/01	1	275.50	2	279.75	281.00	-1	2,821	-0.04%
2020/06/30	2	275.50	1	274.50	273.50	1	2,819	0.04%
2020/06/29	2	276.75	3	275.83	273.00	-1	2,833	-0.04%
2020/06/24	1	274.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	8	279.00	2	280.25	276.50	6	2,853	0.21%
2020/06/22	3	279.67	8.8	281.76	283.50	-5.8	2,860	-0.20%
2020/06/19	1	277.50	4	275.00	274.00	-3	2,840	-0.11%
2020/06/18	2	277.00	0	0.00	275.50	2	2,839	0.07%
2020/06/17	0	0.00	2	270.50	273.00	-2	2,808	-0.07%
2020/06/16	4	257.13	2	257.00	257.00	2	2,771	0.07%
2020/06/15	1	256.00	2	257.75	256.00	-1	2,800	-0.04%
2020/06/12	2	253.50	3	247.00	255.00	-1	2,823	-0.04%
2020/06/11	6.8	262.09	1	259.00	260.00	5.8	2,823	0.20%
2020/06/10	1	268.00	2	266.00	267.50	-1	2,833	-0.04%
2020/06/09	2	271.00	2	268.50	268.50	0	2,868	0.00%
2020/06/08	11	273.55	1	277.00	270.50	10	2,878	0.35%
2020/06/05	1	288.50	3	286.33	284.50	-2	2,832	-0.07%
2020/06/04	1	290.50	2	288.25	285.50	-1	2,844	-0.04%
2020/06/03	0	0.00	13	285.35	290.00	-13	2,827	-0.46%
2020/06/02	3	271.83	2	274.00	271.00	1	2,740	0.04%
2020/06/01	3	274.00	3.7	276.44	275.00	-0.7	2,736	-0.03%
2020/05/29	2	262.00	1	263.00	264.00	1	2,682	0.04%
2020/05/27	1	258.00	2	253.50	254.00	-1	2,687	-0.04%
2020/05/26	1	259.50	2	265.00	259.50	-1	2,690	-0.04%
2020/05/25	1	248.50	2	252.75	254.00	-1	2,651	-0.04%
2020/05/21	0	0.00	1	257.00	254.00	-1	2,638	-0.04%
2020/05/20	0	0.00	1	251.50	250.00	-1	2,650	-0.04%
2020/05/19	3	254.33	1	252.00	253.00	2	2,654	0.08%
2020/05/18	4	255.38	1	254.50	254.00	3	2,666	0.11%
2020/05/15	2	244.00	2	243.00	249.00	0	2,654	0.00%
2020/05/14	0	0.00	1	244.00	236.00	-1	2,645	-0.04%
2020/05/13	1	257.00	1	252.00	252.00	0	2,720	0.00%
2020/05/12	6	256.50	1	260.00	256.00	5	2,798	0.18%
2020/05/11	3	258.00	2	258.00	257.00	1	2,786	0.04%
2020/05/08	5	261.40	6	254.83	254.00	-1	2,776	-0.04%
2020/05/07	3	256.50	9	260.33	261.00	-6	2,742	-0.22%
2020/05/06	16.7	262.21	10	263.65	254.00	6.7	2,715	0.25%
2020/05/05	8	252.88	16.7	256.05	258.00	-8.7	2,616	-0.33%
2020/05/04	4	242.13	12	244.67	246.00	-8	2,520	-0.32%
2020/04/30	2	235.25	1	231.00	230.50	1	2,449	0.04%
2020/04/29	2	230.25	1	231.50	230.00	1	2,480	0.04%
2020/04/28	1	230.00	1	229.50	229.50	0	2,503	0.00%
2020/04/27	5	233.30	1	233.50	234.50	4	2,537	0.16%
2020/04/24	3	232.83	2	232.75	233.50	1	2,549	0.04%
2020/04/23	3	242.33	1	242.50	237.50	2	2,554	0.08%
2020/04/22	5	233.00	6	232.00	239.00	-1	2,537	-0.04%
2020/04/21	1	230.00	1	235.00	227.00	0	2,491	0.00%
2020/04/20	5.7	241.15	4	242.50	242.00	1.7	2,457	0.07%
2020/04/17	2	242.50	10.1	240.98	233.50	-8.1	2,405	-0.34%
2020/04/16	3	229.33	7	225.29	230.50	-4	2,327	-0.17%
2020/04/15	8	228.88	5	227.70	228.50	3	2,298	0.13%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	3	196.83	1	198.50	194.00	2	2,211	0.09%
2020/04/08	0	0.00	2	184.00	186.00	-2	2,142	-0.09%
2020/04/07	1	181.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	1	177.50	1	177.50	177.50	0	2,119	0.00%
2020/03/31	2	184.00	0	0.00	180.00	2	2,116	0.09%
2020/03/27	2	178.25	2	177.25	179.00	0	2,090	0.00%
2020/03/26	2	171.75	2	173.50	174.00	0	2,060	0.00%
2020/03/24	2	162.00	2	160.50	162.50	0	2,021	0.00%
2020/03/20	2	161.50	0	0.00	161.00	2	2,020	0.10%
2020/03/19	0	0.00	0.4	148.00	148.00	-0.4	2,039	-0.02%
2020/03/18	2	175.00	3	178.83	164.00	-1	2,045	-0.05%
2020/03/17	8	170.88	6	170.42	174.00	2	2,019	0.10%
2020/03/16	1	175.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	170.50	0	0.00	175.00	1	1,968	0.05%
2020/03/12	4	190.25	0	0.00	189.00	4	1,916	0.21%
2020/03/11	3	210.33	0	0.00	205.50	3	1,884	0.16%
2020/03/10	0.1	213.00	0	0.00	211.00	0.1	1,891	0.00%
2020/03/09	3	211.83	0	0.00	209.50	3	1,873	0.16%
2020/03/06	4	222.50	3	222.00	220.00	1	1,849	0.05%
2020/03/05	3	232.00	0	0.00	225.50	3	1,831	0.16%
2020/03/04	1	230.00	1	234.50	229.00	0	1,815	0.00%
2020/03/02	5	216.50	0	0.00	230.00	5	1,804	0.28%
2020/02/27	0.1	219.00	0.1	219.00	217.00	-0.1	1,771	-0.01%
2020/02/26	1	235.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	222.50	236.50	-1	1,737	-0.06%
2020/02/24	0	0.00	2	229.50	229.00	-2	1,721	-0.12%
2020/02/20	1	247.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	1	251.00	1	247.00	247.00	0	1,682	0.00%
2020/02/18	4	244.38	2	245.25	243.00	2	1,657	0.12%
2020/02/17	2	247.75	0	0.00	247.00	2	1,644	0.12%
2020/02/14	9	251.50	8	253.38	254.50	1	1,601	0.06%
2020/02/13	1	225.00	4.1	236.97	243.00	-3.1	1,489	-0.21%
2020/02/12	1	220.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0.1	223.00	0	0.00	221.50	0.1	1,399	0.01%
2020/02/10	2	213.25	3	210.83	215.00	-1	1,410	-0.07%
2020/02/07	3	217.50	0	0.00	212.50	3	1,418	0.21%
2020/02/06	0.1	214.00	1	211.00	212.50	-1	1,384	-0.07%
2020/02/04	2.4	224.52	0	0.00	226.50	2.4	1,351	0.18%
2020/01/31	1.1	227.86	2	225.25	225.00	-1	1,324	-0.07%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/17	2	265.00	0	0.00	266.00	2	1,285	0.16%
2020/01/16	0	0.00	1	271.00	270.50	-1	1,310	-0.08%
2020/01/15	1	286.00	0	0.00	279.00	1	1,280	0.08%
2020/01/13	0	284.00	2	280.50	281.00	-2	1,269	-0.16%
2020/01/08	0	0.00	1	283.50	282.00	-1	1,349	-0.07%
2020/01/07	4	286.00	4	285.50	285.50	0	1,405	0.00%
2020/01/02	1	290.04	0	0.00	290.00	1	1,432	0.07%
2019/12/31	0	0.00	1	286.00	285.00	-1	1,456	-0.07%
2019/12/30	1	280.50	0	0.00	282.00	1	1,471	0.07%
2019/12/26	3	287.67	2	289.50	288.00	1	1,492	0.07%
2019/12/23	1	297.00	0	294.00	292.00	1	1,550	0.06%
2019/12/20	2	296.00	1	296.50	295.00	1	1,557	0.06%
2019/12/19	0	0.00	1	291.00	292.00	-1	1,561	-0.06%
2019/12/18	1	290.00	2	289.50	289.00	-1	1,589	-0.06%
2019/12/16	4	290.50	2	294.50	290.00	2	1,705	0.12%
2019/12/13	12	298.42	5	298.00	297.00	7	1,754	0.40%
2019/12/11	3	315.50	0	0.00	315.00	3	1,734	0.17%
2019/12/09	2	324.50	2	328.00	323.00	0	1,770	0.00%
2019/12/06	2	326.00	3	323.50	326.00	-1	1,796	-0.06%
2019/12/05	3	320.33	2	320.50	323.00	1	1,801	0.06%
2019/12/04	0	0.00	1	316.00	314.00	-1	1,804	-0.06%
2019/12/03	1	312.50	1	316.00	312.50	0	1,850	0.00%
2019/12/02	1	312.50	1	317.00	315.00	0	1,971	0.00%
2019/11/29	1	312.50	1	318.50	315.00	0	1,983	0.00%
2019/11/28	4	321.50	5	324.00	320.00	-1	1,986	-0.05%
2019/11/27	4	323.00	4	323.75	323.00	0	1,993	0.00%
2019/11/22	4	318.50	4	320.25	318.50	0	2,097	0.00%
2019/11/21	3	320.00	3	316.00	320.00	0	2,116	0.00%
2019/11/20	2	318.50	0	0.00	317.00	2	2,154	0.09%
2019/11/19	1	316.06	0	0.00	320.00	1	2,191	0.05%
2019/11/15	3	318.67	2	322.00	318.00	1	2,221	0.05%
2019/11/11	1	317.50	0	0.00	322.00	1	2,266	0.04%
2019/11/08	4	318.50	4	326.50	319.50	0	2,267	0.00%
2019/11/07	0	0.00	0.1	329.00	327.00	-0.1	2,287	0.00%
2019/11/06	2	338.50	2	339.00	338.50	0	2,276	0.00%
2019/11/04	2	334.50	2	338.50	331.00	0	2,306	0.00%
2019/11/01	3	336.50	3	334.67	336.50	0	2,346	0.00%
2019/10/31	3	336.50	6	335.83	336.50	-3	2,347	-0.13%
2019/10/29	1	338.00	2.3	330.78	331.00	-1.3	2,301	-0.05%
2019/10/28	3	333.17	2	333.50	333.50	1	2,307	0.04%
2019/10/25	3	335.33	1	336.50	330.50	2	2,318	0.09%
2019/10/24	3	333.00	9	331.89	333.00	-6	2,285	-0.26%
2019/10/23	2	319.50	3	322.00	319.50	-1	2,244	-0.04%
2019/10/22	3	319.33	5	318.00	320.50	-2	2,251	-0.09%
2019/10/21	2	322.50	1	317.50	318.00	1	2,256	0.04%
2019/10/18	3	320.50	5	322.70	320.50	-2	2,257	-0.09%
2019/10/17	10	314.65	6	316.50	316.50	4	2,284	0.18%
2019/10/16	3	326.00	2	327.00	323.50	1	2,268	0.04%
2019/10/15	9	331.67	10	331.00	328.00	-1	2,239	-0.04%
2019/10/14	0	0.00	3	313.83	317.00	-3	2,200	-0.14%
2019/10/09	0	0.00	0	310.50	309.50	0	2,215	0.00%
2019/10/08	4	312.25	4	311.00	311.00	0	2,235	0.00%
2019/10/07	5	310.00	0	0.00	309.50	5	2,243	0.22%
2019/10/04	1.1	321.88	0	0.00	318.00	1.1	2,276	0.05%
2019/10/03	1	326.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	1	330.00	3	325.67	330.00	-2	2,269	-0.09%
2019/10/01	4	326.25	10	324.05	326.50	-6	2,243	-0.27%
2019/09/27	0	0.00	2.9	311.81	312.50	-2.9	2,202	-0.13%
2019/09/26	8	315.31	7	315.36	311.00	1	2,209	0.05%
2019/09/25	4	323.75	2	324.00	320.50	2	2,201	0.09%
2019/09/24	3	327.00	0	0.00	324.00	3	2,208	0.14%
2019/09/23	1	324.00	3	327.67	325.00	-2	2,216	-0.09%
2019/09/20	6	321.50	6	324.83	320.00	0	2,217	0.00%
2019/09/19	3.2	320.06	8	320.06	326.50	-4.8	2,249	-0.21%
2019/09/18	5	306.60	2	307.50	309.50	3	2,219	0.14%
2019/09/17	1	282.52	1	283.00	284.00	0	2,144	0.00%
2019/09/16	0	0.00	1	284.00	284.00	-1	2,133	-0.05%
2019/09/12	1	282.00	2.4	282.09	282.00	-1.4	2,126	-0.07%
2019/09/11	0	0.00	4	280.88	282.00	-4	2,112	-0.19%
2019/09/10	0	282.00	4	281.38	282.00	-4	2,083	-0.19%
2019/09/09	1.2	289.70	0	0.00	286.50	1.2	2,058	0.06%
2019/09/05	2	286.50	3	284.67	284.00	-1	2,020	-0.05%
2019/09/04	14	285.21	21	281.81	282.00	-7	1,964	-0.36%
2019/09/02	0	0.00	1	311.50	311.00	-1	1,845	-0.05%
2019/08/30	3	315.83	2	315.75	308.00	1	1,837	0.05%
2019/08/29	2	304.75	2	307.25	309.00	0	1,836	0.00%
2019/08/28	17	305.62	6	305.25	302.00	11	1,880	0.58%
2019/08/27	2	295.50	4	301.50	302.00	-2	1,853	-0.11%
2019/08/26	3	292.00	2	294.00	290.50	1	1,801	0.06%
2019/08/23	9	307.39	4	305.50	304.50	5	1,778	0.28%
2019/08/22	1	309.50	2	311.75	309.00	-1	1,749	-0.06%
2019/08/21	4	318.38	8	318.31	320.50	-4	1,721	-0.23%
2019/08/20	1.1	329.09	1	330.50	328.00	0.1	1,707	0.01%
2019/08/19	8	331.81	0	0.00	331.00	8	1,718	0.47%
2019/08/16	1	329.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	0	0.00	2	328.00	328.00	-2	1,729	-0.12%
2019/08/14	2	326.50	8	331.31	325.00	-6	1,735	-0.35%
2019/08/13	2	334.75	0	0.00	332.00	2	1,721	0.12%
2019/08/12	4	340.63	5	339.30	336.00	-1	1,721	-0.06%
2019/08/08	1	322.50	0	0.00	327.50	1	1,691	0.06%
2019/08/07	1	329.41	8	326.13	320.00	-7	1,677	-0.42%
2019/08/06	16	330.28	6	337.25	331.00	10	1,657	0.60%
2019/08/05	13	349.81	4	354.75	337.00	9	1,650	0.55%
2019/08/01	2	412.00	0	0.00	408.00	2	1,604	0.12%
2019/07/31	0.5	419.00	0	0.00	416.00	0.5	1,613	0.03%
2019/07/30	4.5	409.22	1	403.00	403.00	3.5	1,612	0.22%
2019/07/29	1	419.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	422.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	5	428.50	0	0.00	430.50	5	1,584	0.32%
2019/07/24	1	425.00	7	431.00	423.00	-6	1,586	-0.38%
2019/07/23	6	430.83	3	431.00	427.00	3	1,589	0.19%
2019/07/22	2	434.75	2	440.50	435.50	0	1,616	0.00%
2019/07/19	0	0.00	3	430.50	439.50	-3	1,634	-0.18%
2019/07/18	3	417.67	1	421.50	420.00	2	1,635	0.12%
2019/07/17	7	411.21	0	0.00	411.50	7	1,622	0.43%
2019/07/16	0	0.00	7	406.50	407.50	-7	1,620	-0.43%
2019/07/15	0	0.00	1	406.50	409.50	-1	1,602	-0.06%
2019/07/12	7	392.36	0	396.00	392.00	7	1,601	0.44%
2019/07/11	2	400.50	1	403.00	399.00	1	1,599	0.06%
2019/07/10	2	405.75	9	404.72	398.00	-7	1,579	-0.44%
2019/07/09	1	421.00	0	0.00	418.50	1	1,514	0.07%
2019/07/03	1	420.50	1	428.50	419.50	0	1,504	0.00%
2019/07/01	0	443.50	0	0.00	441.00	0	1,521	0.00%
2019/06/28	6	427.92	6	433.92	427.00	0	1,520	0.00%
2019/06/27	2	422.50	2	419.00	421.50	0	1,509	0.00%
2019/06/26	5	414.10	3	417.17	414.00	2	1,489	0.13%
2019/06/25	9.2	439.20	7	431.07	436.00	2.2	1,432	0.15%
2019/06/24	3	460.17	2	466.50	460.00	1	1,402	0.07%
2019/06/21	1	476.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	2	483.75	483.00	-2	1,468	-0.14%
2019/06/19	1	478.00	0	0.00	476.50	1	1,527	0.07%
2019/06/17	0	0.00	1	480.00	480.00	-1	1,661	-0.06%
2019/06/13	0	0.00	1	477.00	472.50	-1	1,733	-0.06%
2019/06/11	2	475.50	0	0.00	479.00	2	1,783	0.11%
2019/06/10	0	0.00	2	480.00	480.00	-2	1,784	-0.11%
2019/06/05	0	0.00	1	464.50	469.00	-1	1,785	-0.06%
2019/06/04	10	471.80	1	464.50	460.50	9	1,788	0.50%
2019/06/03	1	495.00	3	507.00	510.00	-2	1,757	-0.11%
2019/05/31	2	512.00	1	502.00	502.00	1	1,772	0.06%
2019/05/30	2	510.00	2	508.50	513.00	0	1,765	0.00%
2019/05/29	3	509.67	3	513.00	511.00	0	1,773	0.00%
2019/05/28	1	512.00	9	515.44	518.00	-8	1,767	-0.45%
2019/05/27	0	0.00	2	508.50	510.00	-2	1,765	-0.11%
2019/05/24	3	494.67	2	487.75	500.00	1	1,756	0.06%
2019/05/23	2	488.50	1	503.00	485.00	1	1,764	0.06%
2019/05/22	1	492.50	1	499.00	498.00	0	1,789	0.00%
2019/05/21	0	0.00	1	501.00	493.50	-1	1,819	-0.05%
2019/05/20	1	488.00	1	468.50	488.00	0	1,807	0.00%
2019/05/17	2	469.25	3	459.00	457.50	-1	1,794	-0.06%
2019/05/16	1	480.00	1	468.00	468.00	0	1,794	0.00%
2019/05/15	1	482.50	1	485.00	483.00	0	1,809	0.00%
2019/05/14	1	482.00	1	480.50	480.50	0	1,815	0.00%
2019/05/13	2	498.25	4	492.38	489.00	-2	1,829	-0.11%
2019/05/10	2	492.75	2	495.50	496.50	0	1,852	0.00%
2019/05/09	0	488.50	0.5	488.50	491.50	-0.5	1,888	-0.03%
2019/05/08	0	0.00	3	496.33	492.00	-3	1,898	-0.16%
2019/05/07	0	481.00	0	0.00	482.00	0	1,884	0.00%
2019/05/06	1	483.00	0	0.00	483.00	1	1,914	0.05%
2019/05/03	1	479.50	1	480.50	479.50	0	1,933	0.00%
2019/05/02	0	0.00	1	468.00	468.00	-1	1,933	-0.05%
2019/04/30	1	462.00	1	461.00	461.00	0	1,946	0.00%
2019/04/29	1	478.50	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	486.00	1	486.00	489.00	0	1,975	0.00%
2019/04/25	1	470.00	1	482.00	476.00	0	1,959	0.00%
2019/04/24	2	473.25	2	471.50	477.00	0	1,975	0.00%
2019/04/23	0	0.00	2	447.50	451.50	-2	1,947	-0.10%
2019/04/22	0	0.00	1	449.50	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	4	443.50	444.50	-4	1,997	-0.20%
2019/04/18	6	444.17	4	442.00	434.50	2	2,004	0.10%
2019/04/17	3	436.17	1	442.00	443.00	2	1,983	0.10%
2019/04/11	1	427.00	1	431.00	424.50	0	2,026	0.00%
2019/04/10	1	426.00	1	428.00	428.50	0	2,015	0.00%
2019/04/09	1	433.50	2	427.00	423.50	-1	2,024	-0.05%
2019/04/08	3	430.50	1	421.00	432.00	2	2,027	0.10%
2019/04/03	2	414.50	1	418.00	416.00	1	1,991	0.05%
2019/04/02	2	417.25	2	418.00	412.00	0	1,982	0.00%
2019/03/29	1	416.00	3	417.67	422.00	-2	1,951	-0.10%
2019/03/28	2	416.00	2	412.25	410.50	0	1,952	0.00%
2019/03/27	2	421.00	3	420.67	417.00	-1	1,940	-0.05%
2019/03/26	2	417.00	6	415.00	420.00	-4	1,927	-0.21%
2019/03/25	6.4	404.80	2	404.75	405.50	4.4	1,890	0.23%
2019/03/22	3.1	399.11	6	401.42	403.00	-2.9	1,854	-0.16%
2019/03/21	7	382.20	6	392.00	393.00	1	1,806	0.06%
2019/03/20	4	380.75	0	0.00	379.00	4	1,767	0.23%
2019/03/19	3.3	397.54	1	391.00	391.00	2.3	1,716	0.13%
2019/03/18	1	414.00	0	0.00	412.50	1	1,668	0.06%
2019/03/14	3	426.17	1	423.50	421.00	2	1,640	0.12%
2019/03/13	1.1	435.50	0	0.00	430.50	1.1	1,629	0.07%
2019/03/12	4	458.50	5	445.70	443.50	-1	1,625	-0.06%
2019/03/04	3	475.83	2	467.00	467.00	1	1,655	0.06%
2019/02/27	3	468.00	3	471.00	470.50	0	1,647	0.00%
2019/02/26	1	476.00	0	0.00	470.00	1	1,648	0.06%
2019/02/21	7	481.57	3	474.50	473.50	4	1,616	0.25%
2019/02/18	3	473.00	3	477.00	477.00	0	1,559	0.00%
2019/02/15	2	472.50	2	468.50	468.50	0	1,574	0.00%
2019/02/13	3	467.00	2	464.00	464.00	1	1,580	0.06%
2019/02/12	3	463.83	2	467.75	465.50	1	1,592	0.06%
2019/01/30	0	0.00	1	440.00	440.00	-1	1,588	-0.06%
2019/01/29	1	428.50	0	0.00	420.00	1	1,579	0.06%
2019/01/28	1	440.00	2	445.25	437.00	-1	1,574	-0.06%
2019/01/25	3.2	437.03	2	437.75	439.50	1.2	1,605	0.07%
2019/01/24	4	450.60	1	439.00	438.00	3	1,623	0.19%
2019/01/22	1	464.00	1	469.00	471.50	0	1,692	0.00%
2019/01/21	2	457.00	2	461.00	464.00	0	1,769	0.00%
2019/01/18	6	451.58	1	444.00	448.50	5	1,844	0.27%
2019/01/17	3	461.50	0	0.00	463.00	3	1,937	0.15%
2018/12/10	1	493.00	1	489.00	490.00	0	2,802	0.00%
2018/11/29	0	0.00	2	506.50	502.00	-2	2,821	-0.07%
2018/11/28	1	499.00	2	500.50	502.00	-1	2,810	-0.04%
2018/11/14	2	461.75	2	457.50	457.50	0	2,808	0.00%
2018/11/09	1	458.00	1	454.00	458.00	0	2,799	0.00%
2018/11/05	1	441.50	1	449.00	442.00	0	2,727	0.00%
2018/11/02	2	440.75	2	442.75	444.00	0	2,719	0.00%
2018/11/01	1	439.00	1	442.50	435.00	0	2,688	0.00%
2018/10/31	1	430.00	0	0.00	432.50	1	2,644	0.04%
2018/10/30	1	426.00	1.5	424.47	416.00	-0.5	2,619	-0.02%
2018/10/29	3	412.17	3	403.50	432.00	0	2,572	0.00%
2018/10/26	2	443.25	2.1	413.54	413.50	-0.1	2,487	0.00%
2018/10/25	1	410.15	1	415.50	443.00	0	2,392	0.00%
2018/10/24	1	399.00	0	0.00	407.00	1	2,268	0.04%
2018/10/23	2	407.25	1	402.50	400.00	1	2,225	0.04%
2018/10/22	3	384.67	3	382.67	397.00	0	2,185	0.00%
2018/10/19	2	376.00	2	363.25	381.50	0	2,177	0.00%
2018/10/18	3	374.67	2	376.00	381.00	1	2,150	0.05%
2018/10/17	4	385.00	4	383.13	382.00	0	2,131	0.00%
2018/10/16	1	381.00	2	382.00	382.00	-1	2,112	-0.05%
2018/10/15	1	374.47	1	372.50	382.00	0	2,081	0.00%
2018/10/12	1	354.50	7.4	344.99	361.50	-6.4	2,022	-0.32%
2018/10/11	3	336.00	0	0.00	336.00	3	1,939	0.15%
2018/10/09	2	400.70	1	373.00	373.00	1	1,933	0.05%
2018/10/08	1	411.00	1	418.00	412.50	0	1,876	0.00%
2018/10/05	3	407.67	2	409.00	404.00	1	1,834	0.05%
2018/10/04	1	469.00	1	448.50	448.50	0	1,775	0.00%
2018/10/03	2	463.50	2	467.75	469.50	0	1,749	0.00%
2018/10/02	5	477.36	3	479.00	468.00	2	1,730	0.12%
2018/10/01	1	485.50	1	502.00	492.00	0	1,703	0.00%
2018/09/28	2	480.00	2	491.00	491.00	0	1,674	0.00%
2018/09/27	2	471.00	2	468.00	476.00	0	1,631	0.00%
2018/09/26	3	469.37	2	450.00	450.00	1	1,576	0.06%
2018/09/25	2	511.43	2	517.50	497.00	0	1,541	0.00%
2018/09/21	2	462.25	2	469.75	508.00	0	1,544	0.00%
2018/09/20	2	476.50	3	482.33	462.00	-1	1,499	-0.07%
2018/09/19	8	480.06	8	464.69	482.00	0	1,464	0.00%
2018/09/18	1	528.54	1	492.00	492.00	0	1,407	0.00%
2018/09/17	1	534.00	1	542.00	542.00	0	1,383	0.00%
2018/09/11	2	583.00	2	581.50	572.00	0	1,337	0.00%
2018/09/10	1	576.00	1	579.00	579.00	0	1,332	0.00%
2018/09/05	0	0.00	1	592.00	582.00	-1	1,309	-0.08%
2018/08/28	1	535.00	0	0.00	528.00	1	1,221	0.08%
2018/08/17	0	489.50	0	0.00	487.00	0	1,234	0.00%
2018/08/13	0	0.00	1	508.00	510.00	-1	1,161	-0.09%
2018/08/09	1	549.00	1	545.00	551.00	0	1,147	0.00%
2018/08/06	1	558.00	0	0.00	573.00	1	1,109	0.09%
2018/07/25	2	575.00	2	576.00	570.00	0	995	0.00%
2018/07/24	1	570.00	1	576.00	575.00	0	984	0.00%
2018/07/23	4	559.00	4	557.00	565.00	0	975	0.00%
2018/07/20	3	552.00	3	563.00	551.00	0	964	0.00%
2018/07/19	1	566.00	1	570.00	566.00	0	950	0.00%
2018/06/19	0	0.00	3	429.00	429.50	-3	816	-0.37%
2018/06/08	0	0.00	1	431.00	431.50	-1	815	-0.12%
2018/06/01	3	393.33	3	401.33	406.00	0	857	0.00%
2018/05/31	0	392.50	2	382.75	393.00	-2	883	-0.23%
2018/05/30	3	370.33	0	0.00	366.00	3	860	0.35%
2018/05/25	1	422.00	1	420.00	422.00	0	817	0.00%
2018/05/18	5	435.00	5	420.00	435.00	0	842	0.00%
2018/05/03	1	446.50	1	447.50	433.50	0	934	0.00%
2018/04/18	3	430.00	0	0.00	411.50	3	929	0.32%
2018/04/13	0	0.00	0.1	452.50	452.00	-0.1	903	-0.01%
2018/04/09	0	434.00	0	0.00	435.00	0	863	0.00%
2018/03/07	3	354.33	3	357.33	380.00	0	961	0.00%
2018/02/22	0	0.00	2	316.50	319.00	-2	1,096	-0.18%
2018/02/06	0	0.00	0.2	290.00	287.50	-0.2	1,140	-0.01%
2018/01/29	2	320.00	0	0.00	322.00	2	1,280	0.16%
2018/01/26	0	0.00	0.3	311.00	313.00	-0.3	1,299	-0.03%
2018/01/23	0.1	313.00	0	0.00	313.50	0.1	1,380	0.01%