巨大 (9921)-元大-左營券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒▲1.72%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	0.1	208.50	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	0.1	211.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/02	0.1	218.50	0	0.00	216.00	0.1	2,643	0.00%
2024/04/29	0	0.00	0	226.00	228.00	0	2,642	0.00%
2024/04/23	0	0.00	0	221.50	221.50	0	2,659	0.00%
2024/04/22	0	0.00	1	216.00	215.00	-1	2,654	-0.04%
2024/04/16	0	224.00	0	0.00	222.50	0	2,669	0.00%
2024/04/11	0	0.00	3	221.24	223.50	-3	2,548	-0.12%
2024/04/10	0.1	210.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0	0.00	1	212.50	212.50	-1	2,461	-0.04%
2024/04/08	0	211.50	0	0.00	210.50	0	2,452	0.00%
2024/04/03	0.1	205.09	1	204.50	204.50	-0.9	2,418	-0.04%
2024/04/02	0.1	207.07	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	0.3	210.06	0	0.00	209.00	0.3	2,396	0.01%
2024/03/29	1.1	218.90	0	0.00	217.50	1.1	2,341	0.05%
2024/03/28	3	226.33	0	0.00	225.00	3	2,222	0.13%
2024/03/26	0.1	216.52	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	0.1	217.55	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	0	222.50	0	0.00	222.00	0	2,115	0.00%
2024/03/21	1	227.00	1	228.50	227.50	0	2,103	0.00%
2024/03/20	0	231.00	1	233.00	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	2	222.00	220.00	-2	1,951	-0.10%
2024/03/15	0	0.00	0.1	211.00	209.00	-0.1	1,889	-0.01%
2024/03/12	0	216.00	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0	0.00	0.1	217.01	217.50	-0.1	1,794	-0.01%
2024/03/07	1	222.00	1	222.00	221.50	0	1,709	0.00%
2024/02/29	0	0.00	0.1	204.50	204.00	-0.1	2,161	-0.01%
2024/02/19	1.1	197.36	0	0.00	201.00	1.1	2,226	0.05%
2024/02/16	0.1	193.50	7	191.33	202.00	-7	2,254	-0.31%
2024/02/15	0	0.00	0.2	182.50	185.00	-0.2	2,127	-0.01%
2024/02/02	0	0.00	2.1	180.03	180.00	-2.1	2,132	-0.10%
2024/02/01	0	0.00	2.5	181.40	180.50	-2.5	2,144	-0.12%
2024/01/30	0	0.00	0.2	180.00	178.00	-0.2	2,154	-0.01%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0.5	179.50	0	0.00	179.00	0.5	2,214	0.02%
2024/01/24	1	178.50	1	179.50	179.50	0	2,225	0.00%
2024/01/19	1	168.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	0	169.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0.2	167.07	0.1	168.00	167.00	0.1	2,206	0.00%
2024/01/16	0	172.00	0	0.00	170.00	0	2,180	0.00%
2024/01/12	0	0.00	0	176.00	175.00	0	2,191	0.00%
2024/01/11	0	173.00	0	0.00	175.00	0	2,203	0.00%
2024/01/05	1	179.00	0	0.00	180.00	1	2,170	0.05%
2023/12/27	1.1	187.45	0	0.00	187.00	1.1	2,228	0.05%
2023/12/26	0	0.00	2	186.00	186.00	-2	2,224	-0.09%
2023/12/18	2	183.75	0	0.00	184.00	2	2,240	0.09%
2023/12/15	1	180.00	2	182.50	181.50	-1	2,213	-0.05%
2023/12/14	0.6	177.50	0	0.00	178.00	0.6	2,218	0.03%
2023/12/12	1	177.00	0	0.00	177.00	1	2,231	0.04%
2023/12/06	0.1	186.00	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0.1	187.50	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	0	0.00	1.2	186.25	187.50	-1.2	2,226	-0.05%
2023/12/01	1.2	183.77	0	0.00	184.50	1.2	2,226	0.05%
2023/11/30	2	183.00	1.1	185.53	190.00	0.9	2,179	0.04%
2023/11/29	4	186.50	4	185.00	185.50	0	1,692	0.00%
2023/11/28	1	178.00	3.1	181.15	185.50	-2.1	1,636	-0.13%
2023/11/27	2	174.00	0	0.00	173.50	2	1,556	0.13%
2023/11/24	0.3	173.54	0	0.00	173.50	0.3	1,548	0.02%
2023/11/22	0.1	173.00	0	0.00	173.50	0.1	1,529	0.01%
2023/11/21	0	0.00	4	175.63	175.50	-4	1,527	-0.26%
2023/11/20	2	174.25	0	0.00	175.50	2	1,510	0.13%
2023/11/17	1	173.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0	0.00	1	177.50	174.50	-1	1,449	-0.07%
2023/11/15	1	162.00	0	0.00	171.00	1	1,372	0.07%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0	164.61	0	0.00	165.00	0	1,298	0.00%
2023/11/10	0	169.50	0	0.00	168.50	0	1,286	0.00%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/03	2	169.50	1	172.50	172.50	1	1,240	0.08%
2023/11/01	1	160.50	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.1	163.08	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	0.1	165.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/26	0.2	166.02	0	0.00	165.00	0.2	1,176	0.01%
2023/10/25	1	170.01	0	0.00	170.00	1	1,151	0.09%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/05	0.1	181.50	0	0.00	179.50	0.1	1,160	0.00%
2023/10/04	0	178.50	0	0.00	180.00	0	1,160	0.00%
2023/10/03	0	0.00	4	181.00	180.00	-4	1,151	-0.35%
2023/09/27	0.1	178.00	0	0.00	178.00	0.1	1,178	0.01%
2023/09/26	1	180.01	0	0.00	180.50	1	1,159	0.09%
2023/09/22	0	182.00	0	0.00	182.50	0	1,158	0.00%
2023/09/21	1	179.50	1	181.00	179.00	0	1,163	0.00%
2023/09/20	0	0.00	1	183.00	181.50	-1	1,161	-0.09%
2023/09/19	1.1	187.50	1	190.50	186.50	0.1	1,163	0.01%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/15	0	0.00	1	192.00	191.50	-1	1,178	-0.08%
2023/09/14	0	0.00	0.1	190.50	190.00	-0.1	1,170	0.00%
2023/09/12	1	191.00	0	0.00	190.50	1	1,161	0.09%
2023/09/06	1	194.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0	0.00	2	198.50	199.00	-2	1,224	-0.16%
2023/08/31	1	194.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0.9	193.00	0	0.00	192.50	0.9	1,222	0.07%
2023/08/29	0.1	190.50	0	0.00	189.50	0.1	1,218	0.01%
2023/08/25	2.1	192.36	0	0.00	191.00	2.1	1,246	0.17%
2023/08/24	0.2	204.00	0	0.00	203.00	0.2	1,240	0.02%
2023/08/22	0.1	205.00	0	0.00	203.50	0.1	1,245	0.01%
2023/08/18	0.2	205.25	0	0.00	203.00	0.2	1,263	0.02%
2023/08/17	1.1	207.00	0	0.00	207.00	1.1	1,261	0.09%
2023/08/16	0.2	207.50	0	0.00	211.00	0.2	1,252	0.02%
2023/08/15	0.1	216.00	0	0.00	214.00	0.1	1,257	0.01%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.01%
2023/08/04	0	220.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	1	221.00	0	0.00	221.00	1	1,493	0.07%
2023/07/27	0	0.00	0.1	232.00	232.00	-0.1	1,485	0.00%
2023/07/26	0	0.00	0.2	236.00	236.50	-0.2	1,500	-0.01%
2023/07/17	0	0.00	1.1	237.43	235.00	-1.1	1,451	-0.07%
2023/07/14	1	238.50	0	0.00	240.00	1	1,460	0.07%
2023/07/04	0	0.00	0	235.00	237.00	0	1,587	0.00%
2023/07/03	0	0.00	0.2	232.50	234.00	-0.2	1,607	-0.01%
2023/06/30	0.2	228.50	0	0.00	230.00	0.2	1,630	0.01%
2023/06/27	0.1	233.00	0	0.00	230.00	0.1	1,701	0.00%
2023/06/21	0	222.00	0	0.00	222.00	0	1,737	0.00%
2023/06/12	0	0.00	2.1	213.00	214.00	-2.1	1,880	-0.11%
2023/06/08	0	0.00	0.4	207.95	205.50	-0.4	1,972	-0.02%
2023/06/07	1.1	207.00	1	207.50	209.00	0.1	1,980	0.01%
2023/05/31	0	0.00	0	207.00	206.00	0	1,971	0.00%
2023/05/26	7	205.41	9	204.00	200.00	-2	1,955	-0.10%
2023/05/24	2.3	204.50	0	0.00	202.00	2.3	1,953	0.12%
2023/05/19	0	0.00	1	196.50	196.50	-1	1,909	-0.05%
2023/05/18	1.1	195.45	0	0.00	196.00	1.1	1,893	0.06%
2023/05/15	0	0.00	0.1	197.50	198.00	-0.1	1,837	-0.01%
2023/05/12	0	0.00	0.1	200.71	201.00	-0.1	1,795	-0.01%
2023/05/11	0.1	189.50	0	0.00	192.50	0.1	1,677	0.01%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/04/28	0	0.00	1.3	183.62	183.50	-1.3	1,638	-0.08%
2023/04/21	0	183.00	1	185.50	182.00	-1	1,626	-0.06%
2023/04/18	0	0.00	0	191.00	191.50	0	1,600	0.00%
2023/04/14	0	189.00	1	191.00	189.00	-1	1,574	-0.06%
2023/04/13	2	189.00	4	189.13	188.50	-2	1,554	-0.13%
2023/04/12	5	187.70	4	186.88	188.50	1	1,521	0.07%
2023/04/11	1	176.00	0	0.00	177.00	1	1,405	0.07%
2023/04/07	0	174.00	0	0.00	173.50	0	1,385	0.00%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	0.00	1	178.50	176.00	-1	1,345	-0.07%
2023/03/30	1	175.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1.1	170.55	0	0.00	175.00	1.1	1,302	0.08%
2023/03/28	0	173.00	0.1	173.50	173.50	-0.1	1,252	-0.01%
2023/03/27	0	174.50	0	0.00	175.00	0	1,219	0.00%
2023/03/24	2.1	178.52	0	0.00	176.00	2.1	1,181	0.18%
2023/03/23	0	179.50	0	0.00	179.50	0	1,148	0.00%
2023/03/22	1	177.00	1.3	181.12	181.50	-0.3	1,177	-0.03%
2023/03/21	1	171.02	0	0.00	171.50	1	1,221	0.08%
2023/03/17	0.5	170.50	0	0.00	169.50	0.5	1,181	0.04%
2023/03/16	1.2	173.34	0	0.00	173.50	1.2	1,131	0.11%
2023/03/15	0	181.00	0	0.00	179.00	0	1,074	0.00%
2023/03/14	1	180.52	0	0.00	180.50	1	1,053	0.10%
2023/03/13	0.3	189.80	0	0.00	186.50	0.3	1,011	0.02%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/01	1	203.50	0	0.00	203.00	1	936	0.11%
2023/01/31	1	210.00	0	0.00	205.00	1	992	0.10%
2023/01/17	0	0.00	1	211.50	213.00	-1	952	-0.10%
2023/01/16	0	0.00	0	211.00	212.00	0	957	0.00%
2023/01/13	0	0.00	1	212.00	208.00	-1	948	-0.11%
2023/01/11	1	201.00	0	0.00	199.50	1	960	0.10%
2023/01/04	0	198.00	0	0.00	200.50	0	986	0.00%
2022/12/26	0	0.00	0.1	210.00	208.00	-0.1	1,012	-0.01%
2022/12/23	0	210.50	0	0.00	209.00	0	1,030	0.00%
2022/12/15	0	0.00	0.2	216.00	217.00	-0.2	1,094	-0.02%
2022/12/14	0.2	207.00	0	0.00	214.50	0.2	1,079	0.02%
2022/12/13	0	207.50	0	0.00	206.00	0	1,018	0.00%
2022/12/12	0	0.00	1	224.50	224.00	-1	925	-0.11%
2022/12/06	2	230.25	0	0.00	227.00	2	917	0.22%
2022/12/05	1	229.50	1	232.00	232.50	0	924	0.00%
2022/12/01	0	0.00	0	235.00	231.50	0	936	0.00%
2022/11/29	1	228.00	2	229.75	231.00	-1	914	-0.11%
2022/11/14	0	0.00	1	234.00	238.50	-1	856	-0.12%
2022/11/11	0	0.00	1	229.00	233.00	-1	851	-0.12%
2022/11/09	0	218.00	0	0.00	222.50	0	848	0.00%
2022/11/08	1	214.50	0	0.00	217.50	1	844	0.12%
2022/11/07	0	0.00	1	212.50	213.50	-1	846	-0.12%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/10/26	0	0.00	1	209.00	209.50	-1	864	-0.12%
2022/10/25	1	203.50	0	0.00	203.00	1	859	0.12%
2022/10/12	0	209.00	0	0.00	210.50	0	818	0.00%
2022/10/11	0	0.00	1	202.00	204.00	-1	806	-0.12%
2022/10/05	1	211.00	0	0.00	210.00	1	796	0.13%
2022/10/04	1	207.50	0	0.00	207.50	1	803	0.12%
2022/09/23	0.1	215.00	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/12	0	0.00	1	238.00	235.00	-1	858	-0.12%
2022/09/05	1	231.00	0	0.00	230.50	1	843	0.12%
2022/08/29	0	0.00	1	242.00	241.00	-1	828	-0.12%
2022/08/26	1.1	252.57	0	0.00	251.50	1.1	825	0.13%
2022/08/25	0	0.00	1	251.00	250.00	-1	824	-0.12%
2022/08/24	1	247.50	0	0.00	248.00	1	830	0.12%
2022/08/15	0	0.00	0	265.00	263.00	0	833	0.00%
2022/08/11	0	262.50	2.1	262.88	263.00	-2.1	825	-0.25%
2022/08/10	0	0.00	0.1	252.00	250.00	-0.1	799	-0.01%
2022/07/11	0	0.00	1	228.00	227.00	-1	881	-0.11%
2022/07/01	1	224.50	0	0.00	221.00	1	903	0.11%
2022/06/30	1	243.00	0	0.00	240.00	1	878	0.11%
2022/06/28	1	253.00	0	0.00	253.50	1	889	0.11%
2022/06/09	1	256.00	1	257.00	256.00	0	885	0.00%
2022/05/27	0	0.00	2	249.00	247.00	-2	909	-0.22%
2022/05/26	0	0.00	1	245.00	243.00	-1	930	-0.11%
2022/05/25	0	0.00	2	241.00	242.00	-2	947	-0.21%
2022/05/24	2	237.50	0	0.00	233.50	2	967	0.21%
2022/05/23	1	239.00	0	0.00	236.50	1	976	0.10%
2022/05/20	0	0.00	1	241.50	239.00	-1	986	-0.10%
2022/05/19	2	235.75	0	0.00	236.50	2	979	0.20%
2022/05/18	1	246.50	1	249.50	250.50	0	971	0.00%
2022/05/12	0.1	225.00	0	0.00	223.50	0.1	958	0.01%
2022/04/29	0	0.00	1	247.00	248.50	-1	986	-0.10%
2022/04/11	1	266.50	0	0.00	265.50	1	962	0.10%
2022/03/30	0	0.00	1	251.50	263.00	-1	889	-0.11%
2022/03/29	1	250.50	0	0.00	249.50	1	873	0.11%
2022/03/22	1	276.50	0	0.00	277.00	1	834	0.12%
2022/03/08	0.1	280.00	0	0.00	278.00	0.1	837	0.01%
2022/03/03	0.1	295.00	0	0.00	295.00	0.1	837	0.01%
2022/02/18	0	0.00	0	302.00	299.50	0	775	0.00%
2022/02/11	0.1	309.00	0	0.00	309.00	0.1	806	0.01%
2022/02/10	0	313.50	0	0.00	316.00	0	846	0.00%
2022/02/08	1	304.00	0	0.00	306.50	1	849	0.12%
2022/01/25	0	310.00	0	0.00	312.00	0	795	0.00%
2022/01/24	0	315.00	0	0.00	317.00	0	779	0.00%
2022/01/20	0	327.00	0	0.00	329.00	0	768	0.00%
2021/12/23	0	0.00	0	343.00	343.50	0	847	-0.01%
2021/12/20	0	0.00	1	333.00	329.50	-1	857	-0.12%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/11/19	1	315.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	319.00	317.50	-1	957	-0.10%
2021/11/17	0	0.00	2	311.50	311.50	-2	961	-0.21%
2021/11/11	0	0.00	0	307.00	306.50	0	965	0.00%
2021/11/10	0	302.00	0	0.00	300.00	0	955	0.00%
2021/11/09	0	302.00	0	0.00	302.00	0	942	0.00%
2021/11/08	3	305.33	0	0.00	304.00	3	913	0.33%
2021/08/19	0	0.00	1	306.00	307.50	-1	971	-0.10%
2021/08/17	0	318.50	0	0.00	320.50	0	958	0.00%
2021/08/10	1	341.50	1	344.00	346.50	0	928	0.00%
2021/08/09	0	0.00	2	334.00	337.50	-2	912	-0.22%
2021/07/27	0	302.00	0	0.00	301.50	0	896	0.00%
2021/07/19	1	300.00	0	0.00	304.00	1	899	0.11%
2021/07/01	1	311.99	0	0.00	311.00	1	1,018	0.10%
2021/06/28	0	0.00	1	325.50	325.00	-1	1,091	-0.09%
2021/06/25	1	323.50	0	0.00	322.50	1	1,168	0.09%
2021/06/24	1	318.00	0	0.00	319.00	1	1,243	0.08%
2021/05/28	0	0.00	1	332.00	333.00	-1	1,362	-0.07%
2021/05/18	0	0.00	0.1	327.00	328.50	-0.1	1,468	0.00%
2021/05/17	0	0.00	5	322.52	309.50	-5	1,496	-0.34%
2021/05/12	1.1	302.86	4	308.25	300.00	-3	1,488	-0.20%
2021/05/05	0	0.00	5	340.50	340.50	-5	1,524	-0.33%
2021/04/29	0	0.00	7	356.50	356.00	-7	1,533	-0.46%
2021/04/23	0	0.00	15	360.53	360.00	-15	1,534	-0.98%
2021/04/22	0.1	360.50	0	0.00	360.00	0.1	1,550	0.01%
2021/04/21	0	0.00	5	375.00	367.50	-5	1,557	-0.32%
2021/04/15	1	353.00	31.1	348.22	354.50	-30.1	1,559	-1.93%
2021/04/14	1.1	336.53	0	335.00	338.50	1.1	1,533	0.07%
2021/04/08	0	0.00	10	341.00	341.00	-10	1,483	-0.67%
2021/04/06	0	0.00	1	345.00	335.00	-1	1,487	-0.07%
2021/04/01	58	338.00	0	0.00	338.50	58	1,472	3.94%
2021/03/30	0	0.00	25	334.32	340.00	-25	1,400	-1.79%
2021/03/29	0	312.25	10.1	313.30	313.50	-10	1,324	-0.76%
2021/03/26	0	0.00	1	287.00	287.50	-1	1,254	-0.08%
2021/03/24	0	0.00	0.2	283.50	282.50	-0.2	1,280	-0.01%
2021/03/16	1	283.00	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	286.00	0	0.00	286.50	0	1,312	0.00%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/10	10	279.00	0	0.00	279.00	10	1,321	0.76%
2021/03/03	0.1	285.00	0	0.00	285.00	0.1	1,292	0.00%
2021/02/26	1	280.51	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	292.00	1	291.00	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	0.3	287.50	287.00	-0.3	1,264	-0.02%
2021/02/23	0	0.00	5	286.50	286.00	-5	1,254	-0.40%
2021/02/19	1	282.00	0	0.00	283.00	1	1,253	0.08%
2021/01/29	10	282.50	10	275.00	272.50	0	1,308	0.00%
2021/01/27	0	282.00	8	290.00	290.00	-8	1,299	-0.61%
2021/01/26	10	287.00	0	279.50	277.00	10	1,296	0.77%
2021/01/25	10	288.00	12.1	286.50	286.50	-2.1	1,321	-0.16%
2021/01/22	6.1	283.53	7	293.00	285.00	-0.9	1,384	-0.07%
2021/01/15	3	289.50	0	0.00	283.00	3	1,394	0.22%
2021/01/14	1	293.00	0	0.00	284.50	1	1,391	0.07%
2021/01/06	2	277.00	0	0.00	278.50	2	1,409	0.14%
2020/12/31	0	0.00	0.1	273.50	275.00	-0.1	1,403	-0.01%
2020/12/30	0	0.00	0	270.00	272.00	0	1,398	0.00%
2020/12/29	1	267.00	2	267.50	265.50	-1	1,385	-0.07%
2020/12/25	1	263.50	0	0.00	260.00	1	1,411	0.07%
2020/12/21	0.1	263.00	0	0.00	259.00	0.1	1,492	0.01%
2020/12/16	0	277.50	1	278.00	280.00	-1	1,465	-0.07%
2020/12/15	1	271.00	1	269.00	269.00	0	1,458	0.00%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/10	0	0.00	0.2	273.50	273.50	-0.2	1,422	-0.01%
2020/12/08	2	274.75	1	273.50	274.50	1	1,451	0.07%
2020/12/07	0	0.00	1	271.00	271.00	-1	1,451	-0.07%
2020/12/01	2	286.00	0	0.00	287.00	2	1,433	0.14%
2020/11/12	0	0.00	2	273.25	271.50	-2	1,539	-0.13%
2020/11/11	0	0.00	1	277.00	276.50	-1	1,536	-0.07%
2020/11/10	13	284.54	0	0.00	272.50	13	1,537	0.85%
2020/11/09	0	0.00	1	298.00	292.50	-1	1,497	-0.07%
2020/11/05	10	273.50	0	0.00	275.00	10	1,479	0.68%
2020/10/30	11	271.32	13	277.15	281.00	-2	1,456	-0.14%
2020/10/28	3	269.50	1	269.50	269.50	2	1,401	0.14%
2020/10/20	1	264.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	2	260.50	2	261.00	260.00	0	1,385	0.00%
2020/09/25	1	272.00	3	268.50	271.50	-2	1,628	-0.12%
2020/09/24	3	262.17	0	0.00	256.00	3	1,610	0.19%
2020/09/14	1	284.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	2	289.00	0	0.00	286.00	2	1,707	0.12%
2020/09/10	10	293.00	0	0.00	293.50	10	1,722	0.58%
2020/09/07	1	297.00	1	297.50	292.00	0	1,841	0.00%
2020/09/03	0	0.00	1	312.00	305.00	-1	1,926	-0.05%
2020/08/28	2	307.75	0	0.00	308.00	2	2,012	0.10%
2020/08/25	10	319.25	0	0.00	315.00	10	2,031	0.49%
2020/08/18	1	316.50	1	325.50	321.50	0	2,047	0.00%
2020/08/17	1	314.50	1	310.00	316.50	0	2,054	0.00%
2020/08/12	1	299.50	0	0.00	297.50	1	2,156	0.05%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/05	0	0.00	1	319.50	321.00	-1	2,276	-0.04%
2020/08/04	0	0.00	3	317.83	319.50	-3	2,283	-0.13%
2020/08/03	1	313.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	315.50	1	316.00	308.50	0	2,324	0.00%
2020/07/28	2	293.00	2	300.00	307.00	0	2,437	0.00%
2020/07/27	2	303.50	2	298.00	298.00	0	2,481	0.00%
2020/07/22	1	310.00	1	306.00	310.00	0	2,655	0.00%
2020/07/20	1	302.00	0	0.00	305.00	1	2,672	0.04%
2020/07/17	0	0.00	0.1	305.50	305.50	-0.1	2,672	0.00%
2020/07/15	1	326.00	2.9	325.10	327.00	-1.9	2,712	-0.07%
2020/07/07	2.1	276.61	2	272.75	274.00	0.1	2,673	0.00%
2020/07/06	0.2	270.00	1	269.50	270.00	-0.8	2,646	-0.03%
2020/07/02	5	273.70	5	276.20	279.50	0	2,674	0.00%
2020/07/01	3	269.17	1	268.00	271.50	2	2,672	0.07%
2020/06/30	3	263.50	3	263.00	264.00	0	2,633	0.00%
2020/06/23	0	0.00	2	257.00	257.00	-2	2,605	-0.08%
2020/06/15	3	253.67	1	255.00	252.00	2	2,614	0.08%
2020/06/12	1	259.50	1	255.00	260.50	0	2,607	0.00%
2020/06/05	0	252.00	2	251.00	252.00	-2	2,458	-0.08%
2020/05/28	0	0.00	2	241.50	238.00	-2	2,388	-0.08%
2020/05/26	2	237.50	5	239.00	242.50	-3	2,381	-0.13%
2020/05/21	0	0.00	1	238.50	244.00	-1	2,356	-0.04%
2020/05/20	1	228.50	0	0.00	228.50	1	2,301	0.04%
2020/05/19	5	218.00	0	0.00	218.00	5	2,233	0.22%
2020/05/15	0	0.00	12	196.00	199.00	-12	2,107	-0.57%
2020/05/12	6	187.50	0	0.00	192.00	6	2,027	0.30%
2020/05/11	4	188.88	0	0.00	187.50	4	1,988	0.20%
2020/05/07	1	190.50	0	0.00	193.00	1	1,947	0.05%
2020/05/05	0	0.00	2	188.50	189.00	-2	1,854	-0.11%
2020/04/30	0	0.00	2	180.00	177.50	-2	1,757	-0.11%
2020/04/29	1	165.00	5	170.00	171.50	-4	1,711	-0.23%
2020/04/28	0	0.00	3	170.00	165.50	-3	1,658	-0.18%
2020/04/24	2	147.50	0	0.00	150.50	2	1,586	0.13%
2020/04/23	0	0.00	1	149.50	150.50	-1	1,566	-0.06%
2020/04/21	4	147.25	0	0.00	143.50	4	1,528	0.26%
2020/04/20	1	149.50	0	0.00	148.00	1	1,509	0.07%
2020/04/16	1	134.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	142.00	0	0.00	139.50	1	1,392	0.07%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/09	0.2	141.50	0	0.00	139.50	0.2	1,339	0.01%
2020/04/08	0	0.00	0.2	142.00	137.00	-0.2	1,314	-0.01%
2020/03/31	0.2	134.50	0	0.00	134.00	0.2	1,228	0.01%
2020/03/26	1	147.00	0	0.00	144.50	1	1,171	0.09%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/19	1	119.50	0	0.00	119.00	1	1,074	0.09%
2020/03/02	1	157.50	0	0.00	160.00	1	836	0.12%
2020/02/18	0.1	179.50	0	0.00	179.50	0.1	761	0.01%
2020/02/14	1	183.50	0	0.00	182.00	1	761	0.13%
2020/01/31	2	180.00	0	0.00	180.00	2	724	0.28%
2020/01/30	0	0.00	1	180.00	176.00	-1	695	-0.14%
2019/11/29	1	225.00	0	0.00	221.00	1	687	0.15%
2019/10/17	0.3	220.50	1	218.50	218.50	-0.7	915	-0.07%
2019/10/03	1	208.00	1	211.00	210.50	0	894	0.00%
2019/10/02	1	210.50	1	213.00	213.50	0	878	0.00%
2019/09/27	1	217.00	0	0.00	211.00	1	830	0.12%
2019/09/23	3	214.17	3	212.50	212.50	0	832	0.00%
2019/09/20	1	214.00	0	0.00	212.00	1	855	0.12%
2019/09/05	0	0.00	1	223.00	222.00	-1	1,011	-0.10%
2019/08/30	1	218.00	0	0.00	218.50	1	994	0.10%
2019/08/22	0	0.00	1	228.50	229.50	-1	1,012	-0.10%
2019/08/21	1	228.50	0	0.00	229.00	1	1,059	0.09%
2019/08/14	2	244.00	3	245.00	247.00	-1	1,102	-0.09%
2019/08/08	0	0.00	1	233.00	233.00	-1	1,154	-0.09%
2019/08/02	1	224.50	0	0.00	227.00	1	1,211	0.08%
2019/07/25	0	0.00	1	236.50	236.00	-1	1,245	-0.08%
2019/07/24	1	230.50	0	0.00	228.00	1	1,247	0.08%
2019/07/17	0	0.00	1	243.00	242.00	-1	1,307	-0.08%
2019/07/15	1	240.00	0	0.00	240.50	1	1,317	0.08%
2019/07/11	0	0.00	1	239.50	238.00	-1	1,324	-0.08%
2019/07/09	1	244.50	0	0.00	244.50	1	1,324	0.08%
2019/07/03	0	0.00	1	243.50	242.50	-1	1,359	-0.07%
2019/07/02	2	242.25	0	0.00	239.50	2	1,365	0.15%
2019/06/19	0	0.00	0.3	254.00	254.00	-0.3	1,426	-0.02%
2019/06/10	0	0.00	1	226.50	230.00	-1	1,422	-0.07%
2019/06/03	1	225.50	0	0.00	223.50	1	1,436	0.07%
2019/05/22	0	0.00	1	234.00	228.50	-1	1,337	-0.07%
2019/05/21	2	218.00	1	220.00	226.00	1	1,346	0.07%
2019/05/16	0	0.00	4	235.50	223.00	-4	1,301	-0.31%
2019/05/15	5	229.50	1	227.50	227.50	4	1,289	0.31%
2019/05/13	0	0.00	1	232.00	238.00	-1	1,269	-0.08%
2019/04/30	1	234.50	1	235.50	235.50	0	1,243	0.00%
2019/04/29	0	0.00	1	223.00	226.00	-1	1,220	-0.08%
2019/03/18	0	0.00	1	196.50	196.50	-1	1,174	-0.09%
2019/03/14	1	194.50	0	0.00	191.00	1	1,200	0.08%
2019/03/12	1	179.00	1	176.50	176.00	0	1,154	0.00%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/02/18	1	155.00	1	157.50	158.00	0	1,291	0.00%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/13	0	0.00	0	148.00	148.00	0	1,366	0.00%
2019/02/11	1	151.50	0	0.00	152.00	1	1,351	0.07%
2019/01/08	5	158.20	5	159.00	156.00	0	1,222	0.00%
2019/01/07	0	0.00	1	161.00	160.50	-1	1,209	-0.08%
2019/01/04	4	153.50	4	155.25	153.50	0	1,191	0.00%
2019/01/03	2	152.50	2	156.00	156.00	0	1,183	0.00%
2019/01/02	2	144.50	2	144.00	144.00	0	1,148	0.00%
2018/12/27	2	144.00	2	145.50	145.00	0	1,142	0.00%
2018/12/25	2	140.50	2	141.00	141.00	0	1,132	0.00%
2018/12/20	2	142.00	2	142.50	142.50	0	1,131	0.00%
2018/12/18	2	142.00	2	140.50	140.50	0	1,105	0.00%
2018/12/17	2	145.00	2	145.50	145.50	0	1,078	0.00%
2018/12/14	2	147.01	2	147.50	147.50	0	1,071	0.00%
2018/12/11	0	0.00	2	148.00	144.50	-2	1,019	-0.20%
2018/12/06	2	147.00	0	0.00	147.50	2	928	0.22%
2018/12/05	0	0.00	1	145.50	144.50	-1	904	-0.11%
2018/12/04	6	144.17	6	144.50	144.50	0	894	0.00%
2018/11/26	1	144.00	0	0.00	145.00	1	820	0.12%
2018/11/23	1	142.50	2	142.25	142.50	-1	813	-0.12%
2018/11/20	2	144.25	1	145.50	146.00	1	790	0.13%
2018/11/16	5	149.00	5	144.00	146.00	0	759	0.00%
2018/10/25	0	0.00	0.1	126.00	125.00	-0.1	542	-0.02%
2018/09/21	1	131.00	1	132.00	133.00	0	554	0.00%
2018/09/19	0	0.00	1	132.50	132.50	-1	562	-0.18%
2018/08/28	0	0.00	0.4	133.50	133.00	-0.4	550	-0.07%
2018/08/24	0	0.00	0.2	132.00	132.50	-0.2	540	-0.04%
2018/08/10	0	0.00	3	130.00	130.00	-3	491	-0.61%
2018/07/17	0	0.00	1	129.50	130.00	-1	450	-0.22%
2018/06/29	0	0.00	1	131.00	129.00	-1	390	-0.26%
2018/06/28	1.4	126.86	0	0.00	127.00	1.4	376	0.37%
2018/06/27	0.2	126.00	0	0.00	126.50	0.2	371	0.05%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/05/30	1	133.00	0	0.00	131.50	1	349	0.29%
2018/05/21	1	136.50	0	0.00	136.00	1	356	0.28%
2018/05/16	2	138.50	0	0.00	138.00	2	381	0.52%
2018/05/15	0	0.00	2	146.00	143.00	-2	386	-0.52%
2018/03/16	0	0.00	1	165.00	165.50	-1	506	-0.20%
2018/03/06	1	161.00	2	161.50	162.00	-1	490	-0.20%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/02/05	1	155.00	0	0.00	155.50	1	460	0.22%
2018/01/19	1	167.50	0	0.00	168.00	1	403	0.25%