台塑 (1301)-元大-草屯券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	35.80	17.1	36.04	36.25	-4	22,235	-0.02%
2025/01/21	72.5	36.34	28.2	36.27	36.00	44.3	22,191	0.20%
2025/01/20	89.2	36.67	56.4	37.10	36.90	32.8	21,878	0.15%
2025/01/17	76.8	36.47	124	36.61	37.20	-47.2	21,393	-0.22%	大賣/
2025/01/16	102	35.38	85.4	35.59	35.40	16.6	20,719	0.08%	大買/
2025/01/15	142.3	35.70	135.5	35.59	35.55	6.9	20,112	0.03%	大買/大賣/
2025/01/14	80.3	34.50	174.8	33.95	34.95	-94.5	19,133	-0.49%	大賣/
2025/01/13	50.2	31.79	30.8	32.03	32.35	19.4	18,302	0.11%
2025/01/10	139.5	31.55	28.2	31.61	31.45	111.3	17,789	0.63%	大買/鉅額交易
2025/01/09	50.6	32.30	77	32.21	32.00	-26.4	17,517	-0.15%
2025/01/08	69.4	33.75	25.1	33.38	33.25	44.3	17,256	0.26%
2025/01/07	120.7	35.03	1	34.65	34.55	119.7	16,973	0.71%	大買/鉅額交易
2025/01/06	7.1	35.75	36.2	36.17	36.25	-29.2	16,732	-0.17%
2025/01/03	18.5	34.97	3.6	35.31	34.50	14.9	16,475	0.09%
2025/01/02	39.1	34.99	25.1	34.97	34.90	14	16,390	0.09%
2024/12/31	21.1	35.44	4	35.50	35.50	17	16,322	0.10%
2024/12/30	38.4	36.13	1.1	35.84	35.50	37.4	16,339	0.23%
2024/12/27	24.4	36.61	30	36.79	37.00	-5.6	16,249	-0.03%
2024/12/26	25	37.07	2.6	37.70	36.90	22.5	16,609	0.14%
2024/12/25	25.1	37.59	2.4	37.74	37.40	22.7	16,972	0.13%
2024/12/24	6.2	37.67	10	37.61	37.55	-3.8	16,927	-0.02%
2024/12/23	21.3	37.32	58.3	37.30	37.25	-37	17,075	-0.22%
2024/12/20	45.3	36.99	10	36.90	36.70	35.2	16,934	0.21%
2024/12/19	43.3	38.32	8	38.13	38.25	35.3	16,573	0.21%
2024/12/18	19.3	37.59	32.1	37.99	38.15	-12.8	16,358	-0.08%
2024/12/17	29.4	37.11	20.2	37.18	36.80	9.2	16,037	0.06%
2024/12/16	38.3	37.51	29.1	37.48	37.10	9.2	15,971	0.06%
2024/12/13	37.6	38.19	27.4	38.33	38.00	10.2	15,974	0.06%
2024/12/12	66.6	39.29	20.1	38.97	38.85	46.6	15,961	0.29%
2024/12/11	23.3	40.10	11	40.00	40.00	12.3	15,712	0.08%
2024/12/10	29.3	40.64	27	41.48	40.70	2.3	15,642	0.01%
2024/12/09	19.1	40.01	21	40.36	40.20	-1.9	15,562	-0.01%
2024/12/06	18.1	40.37	6	40.18	40.15	12.1	15,485	0.08%
2024/12/05	11.6	40.77	4	40.91	40.50	7.6	15,443	0.05%
2024/12/04	12.4	41.49	5.9	41.59	41.40	6.5	15,508	0.04%
2024/12/03	6.3	41.59	18	41.55	41.80	-11.7	15,742	-0.07%
2024/12/02	12.7	41.05	6.3	41.23	41.20	6.4	15,751	0.04%
2024/11/29	27.1	41.66	6	41.52	41.35	21.1	15,575	0.14%
2024/11/28	7.2	42.69	3	43.00	42.70	4.2	15,248	0.03%
2024/11/27	31.2	43.56	0	0.00	43.30	31.2	15,110	0.21%
2024/11/26	7.1	44.07	6	44.56	43.85	1.1	15,039	0.01%
2024/11/25	7.3	43.92	4	44.17	43.95	3.2	14,941	0.02%
2024/11/22	3.5	44.20	1	44.25	43.95	2.5	14,748	0.02%
2024/11/21	16.3	44.32	0	0.00	44.10	16.3	14,662	0.11%
2024/11/20	3	45.22	4	45.28	45.30	-1	14,548	-0.01%
2024/11/19	26.1	46.07	6.5	46.46	45.75	19.6	14,527	0.14%
2024/11/18	6.7	46.55	31.3	46.65	47.00	-24.6	14,465	-0.17%
2024/11/15	15.1	44.31	6	45.02	44.35	9.1	14,042	0.06%
2024/11/14	21.7	43.69	10	44.04	43.30	11.7	14,004	0.08%
2024/11/13	11.4	44.70	0	0.00	44.80	11.4	13,844	0.08%
2024/11/12	11.5	45.24	2	45.70	45.00	9.5	13,868	0.07%
2024/11/11	35.4	46.23	4	46.20	46.50	31.4	13,842	0.23%
2024/11/08	11	47.79	2	48.25	47.70	9	13,768	0.07%
2024/11/07	17.1	48.67	23.2	48.71	48.75	-6.1	13,789	-0.04%
2024/11/06	4.5	47.15	1	47.10	47.20	3.5	13,737	0.03%
2024/11/05	19	46.64	2	47.10	47.20	17	13,735	0.12%
2024/11/04	3	46.87	0.6	46.80	46.80	2.5	13,863	0.02%
2024/11/01	9.2	46.35	3	46.70	47.10	6.2	14,206	0.04%
2024/10/30	11.1	47.39	0.1	47.80	47.30	11	14,149	0.08%
2024/10/29	14.3	47.62	5.1	47.44	47.70	9.2	14,151	0.07%
2024/10/28	22.1	48.12	17.2	48.25	48.55	4.9	14,080	0.03%
2024/10/25	3	46.83	1	46.90	46.85	2	13,916	0.01%
2024/10/24	5	46.29	1	46.70	46.20	4	13,920	0.03%
2024/10/23	7.3	46.46	1	47.10	46.20	6.3	13,880	0.05%
2024/10/22	14.4	46.64	0	0.00	46.70	14.4	13,953	0.10%
2024/10/21	3.2	47.67	0	0.00	47.30	3.2	14,001	0.02%
2024/10/18	5.5	48.37	1.3	48.67	48.20	4.2	14,129	0.03%
2024/10/17	0.9	48.65	1	48.70	48.40	-0.1	14,536	0.00%
2024/10/16	8.3	47.73	5	48.27	47.95	3.3	14,915	0.02%
2024/10/15	9.9	48.65	2	48.58	48.35	7.9	14,721	0.05%
2024/10/14	6	49.45	5	49.76	50.00	1	14,639	0.01%
2024/10/11	11.1	49.57	28	50.01	49.60	-16.9	14,722	-0.11%
2024/10/09	19.2	50.07	11	49.62	49.55	8.2	14,767	0.06%
2024/10/08	19	51.11	14.1	50.90	50.80	4.9	14,683	0.03%
2024/10/07	33.2	51.88	11.6	52.14	52.20	21.6	14,614	0.15%
2024/10/04	16	53.86	36.1	53.92	53.00	-20.1	14,503	-0.14%
2024/10/01	17	53.06	23.3	53.14	53.00	-6.3	14,243	-0.04%
2024/09/30	26.3	53.29	23.9	53.87	53.50	2.4	14,197	0.02%
2024/09/27	28.6	53.07	56.4	52.74	53.50	-27.8	13,710	-0.20%
2024/09/26	1	50.20	2.1	50.31	50.10	-1.1	13,467	-0.01%
2024/09/25	14.1	50.06	16	50.08	50.60	-1.9	13,425	-0.01%
2024/09/24	3.1	48.04	4.9	48.29	48.50	-1.8	13,253	-0.01%
2024/09/23	3.1	48.74	5	49.13	48.75	-1.9	13,491	-0.01%
2024/09/20	7.3	48.84	12.8	48.97	48.75	-5.5	13,861	-0.04%
2024/09/19	4	48.00	3	48.08	48.55	1	14,050	0.01%
2024/09/18	14.4	49.10	8	48.94	48.25	6.4	14,216	0.05%
2024/09/16	26.2	48.20	28.3	48.51	48.25	-2.1	14,711	-0.01%
2024/09/13	7.1	46.69	3.2	46.34	46.95	3.8	14,568	0.03%
2024/09/12	20.3	44.75	6.5	44.79	45.00	13.8	14,512	0.10%
2024/09/11	25.2	44.66	3	44.55	44.40	22.2	14,627	0.15%
2024/09/10	9	44.68	10.3	44.36	44.20	-1.3	14,650	-0.01%
2024/09/09	13.5	45.00	2	44.99	45.00	11.5	14,602	0.08%
2024/09/06	17.8	46.44	6	46.29	46.25	11.8	14,533	0.08%
2024/09/05	22	46.94	4	46.94	46.20	18	14,502	0.12%
2024/09/04	55.4	47.33	10	47.57	47.00	45.4	14,564	0.31%
2024/09/03	19.5	50.05	18	50.18	49.80	1.5	14,322	0.01%
2024/09/02	16.3	51.10	3	50.87	50.50	13.3	14,266	0.09%
2024/08/30	0	52.00	1.1	51.99	51.60	-1.1	14,313	-0.01%
2024/08/29	4.1	51.55	0.3	51.65	51.50	3.7	14,359	0.03%
2024/08/28	8.2	51.43	1.4	51.56	51.70	6.9	14,442	0.05%
2024/08/27	5	51.70	2	51.80	51.90	3	14,667	0.02%
2024/08/26	20.2	52.06	2	52.40	52.30	18.2	14,705	0.12%
2024/08/23	11.3	51.75	2	51.60	51.90	9.3	14,684	0.06%
2024/08/21	4.1	51.78	3.2	51.84	52.00	0.9	14,761	0.01%
2024/08/20	11.3	51.78	3.2	51.84	51.70	8.1	14,776	0.05%
2024/08/19	9.2	52.32	8.5	52.33	52.20	0.7	14,624	0.00%
2024/08/16	4.1	52.53	1.2	52.62	52.40	2.9	14,621	0.02%
2024/08/15	9.7	52.58	11	52.69	52.50	-1.3	14,572	-0.01%
2024/08/14	7.1	53.45	5	53.50	53.40	2.1	14,485	0.01%
2024/08/13	15.9	53.17	2	53.00	52.80	13.9	14,324	0.10%
2024/08/12	17.4	54.07	15	54.10	54.00	2.4	14,206	0.02%
2024/08/09	1	54.60	18	54.77	54.80	-17	14,173	-0.12%
2024/08/08	14.3	53.58	0	0.00	53.30	14.3	14,025	0.10%
2024/08/07	5.1	54.94	5.1	55.04	55.00	0	13,840	0.00%
2024/08/06	8.2	54.68	4	54.70	55.20	4.2	13,758	0.03%
2024/08/05	11.7	54.37	11.1	54.47	54.80	0.6	13,599	0.00%
2024/08/02	27.1	57.28	1.1	57.77	57.30	26	13,240	0.20%
2024/08/01	3.3	57.84	9	58.34	58.50	-5.7	13,191	-0.04%
2024/07/31	2	57.50	23	57.81	57.90	-21	13,188	-0.16%
2024/07/30	4.2	58.07	2	57.85	57.90	2.2	13,207	0.02%
2024/07/29	2.1	58.70	1	58.80	58.80	1.1	13,151	0.01%
2024/07/26	8.8	58.60	2	58.55	58.80	6.8	13,119	0.05%
2024/07/23	24.2	58.99	1	59.70	58.80	23.2	13,087	0.18%
2024/07/22	3.4	59.66	1.5	59.40	60.20	1.9	12,963	0.01%
2024/07/19	20.3	60.33	23.4	60.13	60.10	-3.1	12,812	-0.02%
2024/07/18	45.6	60.98	29	61.05	60.80	16.6	12,575	0.13%
2024/07/17	22.1	59.83	45	59.38	60.10	-22.9	12,126	-0.19%
2024/07/16	5.2	57.31	2	57.20	57.20	3.2	11,776	0.03%
2024/07/15	6.1	57.45	4	57.43	57.30	2.1	11,861	0.02%
2024/07/12	41.2	58.07	24	57.97	57.90	17.2	11,814	0.15%
2024/07/11	8.2	56.51	3.2	56.79	57.00	5	11,635	0.04%
2024/07/10	14.6	56.71	0	0.00	56.50	14.6	11,624	0.13%
2024/07/09	21.1	57.12	1	56.91	57.00	20.1	11,635	0.17%
2024/07/08	24.1	57.88	3	57.87	58.00	21.1	11,647	0.18%
2024/07/05	7.2	57.71	26	57.43	57.30	-18.8	11,586	-0.16%
2024/07/04	3.1	57.38	1	57.60	57.60	2.1	11,619	0.02%
2024/07/03	7	56.19	6	55.95	56.50	1	11,567	0.01%
2024/07/02	30.8	56.20	9	56.24	55.90	21.8	11,556	0.19%
2024/07/01	27.4	57.34	3	57.63	57.20	24.4	11,363	0.21%
2024/06/28	21.2	57.90	6.2	57.51	57.50	15	11,325	0.13%
2024/06/27	15.2	56.92	0	0.00	57.00	15.2	11,309	0.13%
2024/06/26	27.1	57.52	6	57.20	57.20	21.1	11,013	0.19%
2024/06/25	18.7	58.49	5.5	58.88	58.40	13.2	10,570	0.12%
2024/06/24	18.6	59.73	2	59.65	59.50	16.6	10,205	0.16%
2024/06/21	36.7	60.82	6	60.95	60.20	30.7	9,941	0.31%
2024/06/20	30.1	60.40	7	60.26	60.50	23.1	9,197	0.25%
2024/06/19	12.6	60.07	4	60.40	60.00	8.6	9,015	0.10%
2024/06/18	26.5	60.16	4	60.55	60.50	22.5	8,928	0.25%
2024/06/17	36	60.39	5	60.44	60.20	31	8,843	0.35%
2024/06/14	3.3	60.55	5	60.10	61.00	-1.7	8,757	-0.02%
2024/06/13	5.5	60.80	2	60.80	60.60	3.5	8,613	0.04%
2024/06/12	7.5	60.80	2	60.80	60.90	5.5	8,564	0.06%
2024/06/11	30.8	61.77	3	61.63	61.50	27.8	8,464	0.33%
2024/06/07	6.2	62.03	12.1	62.01	62.70	-5.9	8,268	-0.07%
2024/06/06	5.5	62.23	28.5	62.21	62.40	-23	8,145	-0.28%
2024/06/05	26.5	62.89	5	62.94	62.60	21.5	8,126	0.26%
2024/06/04	35.2	63.88	6.5	63.93	63.70	28.7	8,157	0.35%
2024/06/03	15.9	64.92	1	65.40	64.90	14.9	8,108	0.18%
2024/05/31	13.2	65.63	24	66.09	65.30	-10.8	8,045	-0.13%
2024/05/30	34.8	65.70	2	65.65	65.60	32.8	7,867	0.42%
2024/05/29	15.8	66.47	1	66.10	66.10	14.8	7,889	0.19%
2024/05/28	3	66.87	0	0.00	67.10	3	7,829	0.04%
2024/05/27	11.2	65.79	3	65.80	66.50	8.2	7,828	0.10%
2024/05/24	12.6	66.31	6	66.30	66.30	6.6	7,727	0.09%
2024/05/23	22.1	66.91	2	67.20	67.00	20.1	7,637	0.26%
2024/05/22	9.5	67.25	2	67.50	67.50	7.5	7,617	0.10%
2024/05/21	11.5	67.28	0	0.00	67.40	11.5	7,539	0.15%
2024/05/20	5.6	68.16	2	68.60	68.10	3.6	7,440	0.05%
2024/05/17	2.3	68.30	3	68.30	68.30	-0.8	7,403	-0.01%
2024/05/16	3.3	68.45	3	68.60	68.40	0.3	7,392	0.00%
2024/05/15	1.1	68.41	2	68.90	68.10	-0.9	7,325	-0.01%
2024/05/14	3.2	68.35	0	0.00	68.40	3.2	7,357	0.04%
2024/05/13	3	68.63	2	68.80	68.70	1	7,361	0.01%
2024/05/10	5	68.14	1	68.20	68.60	4	7,344	0.05%
2024/05/09	8.2	67.87	0	0.00	67.70	8.2	7,363	0.11%
2024/05/08	0.2	68.41	0	68.50	68.30	0.1	7,363	0.00%
2024/05/07	0.1	68.40	0	0.00	68.30	0.1	7,399	0.00%
2024/05/06	7.5	68.81	15	68.90	69.00	-7.5	7,384	-0.10%
2024/05/03	3	68.50	3	69.23	68.30	0	7,336	0.00%
2024/05/02	0.5	68.66	1	68.10	68.80	-0.5	7,262	-0.01%
2024/04/30	0.5	68.90	0	0.00	68.50	0.5	7,299	0.01%
2024/04/29	1	68.70	2	68.85	69.30	-1	7,295	-0.01%
2024/04/26	18	68.19	1	68.40	67.70	17	7,305	0.23%
2024/04/25	8.1	67.77	11.5	67.65	67.90	-3.4	7,355	-0.05%
2024/04/24	3.2	68.85	1	69.80	68.80	2.2	7,414	0.03%
2024/04/23	2	69.20	4	69.35	69.10	-2	7,613	-0.03%
2024/04/22	2	69.05	7.9	68.88	69.70	-5.9	7,832	-0.08%
2024/04/19	17.1	67.20	6	67.05	67.10	11.1	7,762	0.14%
2024/04/18	22.1	67.44	0	0.00	68.10	22.1	7,638	0.29%
2024/04/17	24.2	67.98	2	67.70	67.80	22.2	7,694	0.29%
2024/04/16	7.2	68.22	4	68.90	68.00	3.2	7,665	0.04%
2024/04/15	10.1	69.78	1	69.60	69.60	9.1	7,592	0.12%
2024/04/12	31.6	69.93	4	69.83	69.70	27.6	7,507	0.37%
2024/04/11	9	71.06	0.1	71.00	70.90	8.9	7,386	0.12%
2024/04/10	6	72.10	3.8	72.12	72.00	2.2	7,326	0.03%
2024/04/09	8	71.04	15.5	71.51	71.50	-7.5	7,318	-0.10%
2024/04/08	4	70.03	0	0.00	70.40	4	7,243	0.06%
2024/04/03	4.3	70.20	0.2	70.30	70.00	4.1	7,200	0.06%
2024/04/02	2.4	70.51	0	0.00	70.80	2.4	7,164	0.03%
2024/04/01	9.6	70.81	12	70.87	70.90	-2.4	7,167	-0.03%
2024/03/29	0.2	69.18	5.9	69.01	68.90	-5.7	7,026	-0.08%
2024/03/28	2.2	68.22	1	68.20	68.10	1.2	6,964	0.02%
2024/03/27	3.3	68.71	2.1	68.70	68.50	1.2	6,967	0.02%
2024/03/26	24.3	68.96	5	68.98	69.30	19.3	6,941	0.28%
2024/03/25	19.1	67.66	5.1	67.76	67.80	14.1	6,841	0.21%
2024/03/22	37.3	67.03	3.2	67.00	67.00	34.1	6,816	0.50%
2024/03/21	12.2	67.23	3	67.13	67.40	9.2	6,754	0.14%
2024/03/20	13.9	66.83	1	66.70	66.80	12.9	6,750	0.19%
2024/03/19	7.1	67.87	0	0.00	67.80	7.1	6,579	0.11%
2024/03/18	3	68.40	0.1	68.50	68.40	2.9	6,539	0.04%
2024/03/15	4.2	68.84	2	69.00	68.60	2.2	6,521	0.03%
2024/03/14	8.2	69.06	3.7	69.04	69.30	4.6	6,386	0.07%
2024/03/13	14.4	68.28	9.1	68.20	68.40	5.3	6,336	0.08%
2024/03/12	10.2	69.32	1	69.40	69.30	9.2	6,249	0.15%
2024/03/11	11.1	68.50	1.2	68.68	68.90	9.9	6,195	0.16%
2024/03/08	40.2	68.77	12	68.83	68.60	28.2	6,093	0.46%
2024/03/07	13.3	69.87	5.5	69.83	69.80	7.8	5,894	0.13%
2024/03/06	11	70.62	4	70.63	70.50	7	5,755	0.12%
2024/03/05	8.1	70.51	6	70.53	70.40	2.1	5,848	0.04%
2024/03/04	8.1	71.06	1	70.80	70.80	7.1	5,751	0.12%
2024/03/01	11.1	71.44	1.2	71.63	71.60	9.9	5,705	0.17%
2024/02/29	9.2	71.72	0	0.00	71.70	9.2	5,711	0.16%
2024/02/27	14	71.67	0	0.00	71.80	14	5,618	0.25%
2024/02/26	4.4	71.84	0	0.00	72.10	4.4	5,574	0.08%
2024/02/23	17.2	72.23	0.5	72.30	72.00	16.7	5,564	0.30%
2024/02/22	0	0.00	1	73.10	73.20	-1	5,606	-0.02%
2024/02/21	2	73.26	2	73.50	73.50	0	5,641	0.00%
2024/02/20	1.2	73.69	2	73.50	73.70	-0.9	5,672	-0.01%
2024/02/19	5	73.76	3	73.60	73.80	2	5,777	0.03%
2024/02/16	6	72.64	2	72.95	73.00	4	5,898	0.07%
2024/02/15	4.1	71.98	0	0.00	72.40	4.1	5,926	0.07%
2024/02/05	3.2	72.45	0	0.00	72.40	3.2	5,877	0.05%
2024/02/02	5	73.04	0.1	73.40	73.50	4.9	5,845	0.08%
2024/02/01	1	73.10	4	73.25	73.50	-3	5,834	-0.05%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－20天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析