台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    397
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.315.5800.0015.300.36890.04%
2024/03/270.115.4500.0015.500.16950.01%
2024/03/260.115.5500.0015.600.16930.02%
2024/03/210.915.2000.0015.250.96880.13%
2024/03/201015.2000.0015.15107001.43%
2024/03/15115.2000.0015.2016870.15%
2024/03/14115.50615.5915.50-5674-0.74%
2024/03/1300.002.215.5915.45-2.2672-0.33%
2024/03/1200.00115.7015.75-1667-0.15%
2024/03/11015.552.215.5115.45-2.1666-0.32%
2024/03/0810.315.6700.0015.5510.36561.57%
2024/03/071016.120.516.1516.109.66431.49%
2024/03/051.516.27416.2916.20-2.6642-0.40%
2024/03/04616.45516.7516.3516350.16%
2024/03/0100.00316.7516.70-3624-0.48%
2024/02/2900.00116.7016.80-1621-0.16%
2024/02/27016.9000.0016.7506170.00%
2024/02/2300.00117.1017.05-1616-0.16%
2024/02/221.117.26117.3517.250.16130.02%
2024/02/19617.4060.617.3917.60-54.6594-9.18%
2024/02/16017.00516.9016.95-5573-0.87%
2024/02/15516.3600.0016.3055620.89%
2024/01/310.216.8000.0016.700.25510.04%
2024/01/2900.005.516.8516.90-5.5530-1.04%
2024/01/26116.151016.1016.05-9486-1.85%
2024/01/240.515.6000.0015.500.54670.10%
2024/01/23015.3200.0015.3004670.01%
2024/01/2200.00115.2015.25-1463-0.22%
2024/01/190.115.3000.0015.250.14590.02%
2024/01/180.415.1900.0015.000.44540.09%
2024/01/170.315.5500.0015.300.34360.06%
2024/01/160.115.9300.0015.750.14210.02%
2024/01/150.116.2500.0016.100.14060.02%
2024/01/120.416.3000.0016.100.44040.09%
2024/01/1100.00116.2016.15-1417-0.24%
2024/01/100.216.2800.0016.150.24700.03%
2024/01/09216.3500.0016.3024700.42%
2024/01/050.116.5500.0016.450.14670.01%
2024/01/020.316.6000.0016.500.34730.05%
2023/12/2900.00816.4416.45-8473-1.69%
2023/12/2600.001116.4516.60-11470-2.34%
2023/12/221016.7000.0016.70104582.19%
2023/12/201.616.8700.0017.051.64400.36%
2023/12/191216.7900.0016.70124332.77%
2023/12/18217.1300.0016.9024280.47%
2023/12/14116.6500.0016.6514040.25%
2023/12/070.617.100.217.1517.000.54000.11%
2023/11/3000.000.617.2017.20-0.6417-0.13%
2023/11/24017.4000.0017.2004210.01%
2023/11/20117.1500.0017.2514170.24%
2023/11/1500.00516.6516.85-5424-1.18%
2023/11/141.216.3500.0016.351.24200.27%
2023/11/13116.30716.2516.20-6422-1.42%
2023/11/0900.000.816.7516.80-0.8452-0.17%
2023/11/020.216.8000.0016.700.24790.05%
2023/11/01116.500.516.7516.450.54840.10%
2023/10/31016.9500.0016.5004950.00%
2023/10/26416.7400.0016.7545780.69%
2023/10/240.116.8500.0016.800.15900.01%
2023/10/20016.9000.0016.9505990.00%
2023/10/19016.98517.1017.15-5600-0.83%
2023/10/181.116.4100.0016.751.15950.18%
2023/10/17017.3500.0017.1005510.00%
2023/10/1300.000.317.4017.30-0.3566-0.05%
2023/10/11017.3000.0017.4005760.00%
2023/10/041117.2200.0017.15115841.88%
2023/10/0300.000.317.8517.70-0.3585-0.05%
2023/09/28017.7500.0017.8006070.00%
2023/09/22017.9500.0017.9006250.00%
2023/09/2000.00118.1518.20-1628-0.16%
2023/09/190.518.3000.0018.200.56400.08%
2023/09/1500.000.318.1018.10-0.3646-0.05%
2023/09/0800.0010.218.0518.20-10.2650-1.57%
2023/09/07017.5500.0017.4506410.00%
2023/09/0610.217.75117.5017.559.26421.43%
2023/09/0100.00617.5017.60-6633-0.95%
2023/08/30017.401017.3117.50-10646-1.55%
2023/08/2900.00117.0517.20-1648-0.15%
2023/08/25716.97117.2017.1566520.92%
2023/08/24017.0500.0016.9506480.00%
2023/08/23016.8800.0016.8006570.00%
2023/08/22516.7700.0016.8056570.76%
2023/08/21017.3900.0017.2006510.00%
2023/08/186.117.4900.0017.456.16490.93%
2023/08/17016.8000.0017.3006490.00%
2023/08/162.217.0400.0017.102.26440.35%
2023/08/155.317.8400.0017.855.36270.85%
2023/08/140.118.8400.0018.350.16090.02%
2023/08/11219.1500.0019.2026050.33%
2023/08/100.819.4000.0019.200.86040.14%
2023/08/02220.30120.7520.3015780.17%
2023/08/01120.3000.0020.3015310.19%
2023/07/2500.00219.7019.70-2512-0.39%
2023/07/2000.00120.0020.00-1520-0.19%
2023/07/19019.7000.0019.6005140.00%
2023/07/180.619.9000.0019.550.65180.11%
2023/07/14019.6000.0019.5005010.00%
2023/07/135.119.4800.0019.405.14991.01%
2023/07/121.519.7300.0019.651.54990.30%
2023/07/11119.8000.0019.9514950.21%
2023/07/10119.60219.8019.75-1502-0.20%
2023/07/07219.6000.0019.6525020.40%
2023/07/06120.0000.0020.0014860.21%
2023/07/05420.1000.0020.1044820.83%
2023/07/041020.3500.0020.25104792.09%
2023/07/0300.00520.3020.35-5482-1.04%
2023/06/280.520.4000.0020.250.54820.10%
2023/06/2700.00720.3220.40-7486-1.44%
2023/06/26020.2000.0020.1004810.00%
2023/06/2000.00320.1520.10-3492-0.61%
2023/06/16220.400.420.2020.401.65120.31%
2023/06/151020.0500.0020.05105041.98%
2023/06/090.120.255.120.2520.30-4.9533-0.93%
2023/06/0500.00120.3020.35-1584-0.17%
2023/06/02020.05120.1020.00-1581-0.17%
2023/05/3100.00220.0320.10-2626-0.32%
2023/05/29219.90219.9819.9006400.00%
2023/05/2500.00520.1020.00-5647-0.77%
2023/05/19220.1000.0019.9526780.29%
2023/05/161.519.8000.0019.851.56910.21%
2023/05/10020.1000.0020.0007300.00%
2023/05/090.220.1000.0020.000.27390.03%
2023/05/04120.5500.0020.3517930.12%
2023/05/03120.7000.0020.6018410.12%
2023/04/26120.5000.0020.7018720.11%
2023/04/242.320.6600.0020.602.39010.26%
2023/04/21220.6000.0020.5029020.22%
2023/04/20020.9000.0020.7509170.00%
2023/04/17121.2600.0021.2519190.11%
2023/04/111021.5000.0021.50109441.06%
2023/04/10121.4500.0021.4519530.10%
2023/04/07321.5000.0021.5539610.31%
2023/04/061.421.3700.0021.351.49740.14%
2023/03/31321.22121.2521.2029860.20%
2023/03/2900.000.221.3521.25-0.21,020-0.02%
2023/03/2800.00121.2521.25-11,049-0.10%
2023/03/27121.0000.0021.0011,0620.09%
2023/03/24121.0000.0021.1511,1010.09%
2023/03/23121.201121.1021.15-101,182-0.85%
2023/03/2200.005.521.3621.30-5.51,187-0.46%
2023/03/210.121.4500.0021.450.11,1930.01%
2023/03/20021.7000.0021.7001,1990.00%
2023/03/171.121.7500.0021.751.11,2580.09%
2023/03/0900.00122.9022.90-11,428-0.07%
2023/03/0800.00122.9022.90-11,625-0.06%
2023/03/07722.9700.0022.8571,6290.43%
2023/03/03023.10122.9023.00-11,603-0.06%
2023/03/02022.7000.0022.7001,5990.00%
2023/02/2400.000.223.1023.10-0.21,596-0.01%
2023/02/2300.00123.1523.10-11,590-0.06%
2023/02/21523.11323.1523.1021,5830.13%
2023/02/20123.0500.0023.1511,5920.06%
2023/02/17522.4000.0022.6551,5850.32%
2023/02/16022.5500.0022.4001,6040.00%
2023/02/14122.6000.0022.7011,6000.06%
2023/02/13522.2500.0022.4051,5960.31%
2023/02/101.522.57022.3522.301.51,5960.09%
2023/02/09122.9000.0022.8011,5760.06%
2023/02/080.823.3000.0023.200.81,5620.05%
2023/02/060.523.3500.0023.350.51,5420.03%
2023/02/03123.10123.1523.1001,5280.00%
2023/02/02123.55123.1523.4001,5110.00%
2023/02/01223.2800.0023.4021,4750.14%
2023/01/3100.00222.3022.60-21,426-0.14%
2023/01/30021.8000.0022.0501,4020.00%
2023/01/17122.00522.0522.05-41,388-0.29%
2023/01/16022.35122.3522.10-11,383-0.07%
2023/01/13022.60822.6222.50-81,374-0.58%
2023/01/1200.00722.3922.50-71,368-0.51%
2023/01/1100.00222.2522.30-21,352-0.15%
2023/01/10722.380.222.3522.306.91,3480.51%
2023/01/03122.3000.0022.2011,3220.08%
2022/12/2800.000.121.9021.80-0.11,281-0.01%
2022/12/26522.3500.0022.2551,2680.39%
2022/12/23122.2000.0022.2011,2620.08%
2022/12/22122.0500.0022.3011,2630.08%
2022/12/2100.004021.3521.20-401,243-3.22%
2022/12/206.321.3500.0021.056.31,2420.51%
2022/12/194022.1600.0022.10401,2253.27%
2022/12/16622.27422.0021.9021,2060.17%
2022/12/15222.38322.7322.90-11,168-0.09%
2022/12/1400.00122.2022.10-11,082-0.09%
2022/12/130.322.0000.0022.000.31,0720.02%
2022/12/122.321.5100.0021.502.31,0570.21%
2022/12/097.422.20822.1822.05-0.61,040-0.06%
2022/12/0800.00021.0020.8509790.00%
2022/12/061.222.11521.8621.75-3.8959-0.40%
2022/12/05322.6000.0022.3539500.32%
2022/12/021.321.91122.0522.250.39190.03%
2022/12/011122.1500.0022.25118911.23%
2022/11/30222.202.121.5922.25-0.1766-0.01%
2022/11/2900.002.320.3820.25-2.3560-0.41%
2022/11/2800.00719.9019.90-7547-1.28%
2022/11/2500.00120.0019.95-1543-0.18%
2022/11/24219.7000.0019.7525330.37%
2022/11/230.119.7500.0019.800.15250.01%
2022/11/22319.8000.0019.7535250.57%
2022/11/1400.00320.6820.80-3498-0.60%
2022/11/09420.5100.0020.4544710.85%
2022/11/040.319.9500.0019.900.34870.06%
2022/11/03119.8000.0019.8014970.20%
2022/11/0100.000.619.9020.05-0.6511-0.12%
2022/10/190.419.3000.0019.350.46180.06%
2022/10/1700.00218.8319.10-2625-0.32%
2022/10/140.119.3500.0019.250.16290.01%
2022/10/130.119.9000.0018.800.16310.02%
2022/10/120.220.0000.0020.000.26270.02%
2022/09/30021.5500.0021.5506380.00%
2022/09/280.120.2900.0020.350.16170.02%
2022/09/2600.001.120.5520.45-1.1604-0.17%
2022/09/230.121.5000.0021.450.16050.02%
2022/09/200.122.1000.0022.000.16060.02%
2022/09/19022.05221.9822.10-2608-0.32%
2022/09/1500.00522.3022.25-5614-0.81%
2022/09/140.522.3500.0022.200.56140.08%
2022/09/0600.000.222.1021.80-0.2601-0.02%
2022/09/0100.001222.2022.20-12605-1.98%
2022/08/300.122.5500.0022.450.16020.01%
2022/08/2500.00123.0022.90-1600-0.17%
2022/08/24123.4500.0023.0515990.17%
2022/08/2200.00322.7022.75-3587-0.51%
2022/08/190.122.8500.0022.900.15890.02%
2022/08/15122.7000.0022.8015830.17%
2022/08/12122.9000.0022.8515760.17%
2022/08/100.222.6000.0022.700.25670.04%
2022/08/09121.8500.0022.2515700.18%
2022/07/29224.00224.1024.0506150.00%
2022/07/283.324.2700.0024.153.36050.55%
2022/07/22128.1000.0028.0515530.18%
2022/07/21028.2000.0028.0505660.00%
2022/07/19127.70127.8027.7505710.00%
2022/07/1800.00427.1027.65-4570-0.70%
2022/07/152.126.9500.0027.002.15720.37%
2022/07/14427.0900.0027.0045720.70%
2022/07/131.127.1400.0027.201.15740.19%
2022/07/0600.00026.6026.3005820.00%
2022/06/2800.00529.5029.25-5584-0.86%
2022/06/24128.8500.0028.9015940.17%
2022/06/2100.000.528.6529.00-0.5608-0.08%
2022/06/2000.00328.7028.20-3612-0.49%
2022/06/1300.00229.4529.45-2647-0.31%
2022/06/08030.25530.1430.10-5713-0.70%
2022/06/07030.0000.0029.9507230.00%
2022/06/06129.8000.0029.8517370.14%
2022/06/02529.7000.0029.5557630.65%
2022/06/01029.7300.0029.7507810.00%
2022/05/31229.3500.0029.5027940.25%
2022/05/27128.8500.0028.8018540.12%
2022/05/26328.6300.0028.5538590.35%
2022/05/17028.4000.0028.6009030.00%
2022/05/12327.3300.0026.6038900.34%
2022/05/10227.6800.0028.7028720.23%
2022/05/09329.1000.0028.7038580.35%
2022/05/06130.0000.0030.1518410.12%
2022/05/0500.00131.0030.95-1841-0.12%
2022/04/29230.9500.0030.9028630.23%
2022/04/2800.000.430.5330.90-0.4869-0.05%
2022/04/273.130.20530.4030.30-1.9863-0.22%
2022/04/2600.000.131.6531.40-0.1853-0.01%
2022/04/252.131.6100.0031.502.18530.25%
2022/04/22032.0000.0032.4508470.00%
2022/04/2100.00232.2032.35-2853-0.23%
2022/04/200.132.1500.0032.150.18550.01%
2022/04/18131.8000.0031.8518690.11%
2022/04/15132.20132.6032.2508760.00%
2022/04/141.132.4600.0032.551.19290.12%
2022/04/130.132.5000.0032.600.19310.01%
2022/04/11133.7000.0033.0019270.11%
2022/04/0800.000.133.4533.70-0.1922-0.01%
2022/04/071.633.4300.0033.301.69280.17%
2022/04/060.133.5000.0033.550.19480.01%
2022/03/3000.00234.0034.05-2951-0.21%
2022/03/29333.83933.9633.85-6950-0.63%
2022/03/25134.20134.2034.3009520.00%
2022/03/24134.1500.0034.2519440.11%
2022/03/23134.1000.0034.1519440.11%
2022/03/21334.2500.0034.1539470.32%
2022/03/15334.42333.9533.9509440.00%
2022/03/14134.401034.3534.40-9936-0.96%
2022/03/11133.401.433.3933.45-0.4915-0.04%
2022/03/10632.4900.0032.6569010.67%
2022/03/090.231.8500.0032.000.28950.02%
2022/03/08432.20431.9531.7008970.00%
2022/03/079.133.58533.0633.054.18820.46%
2022/03/04134.0000.0033.9518780.11%
2022/03/03234.283134.4534.50-29889-3.26%
2022/03/02134.20633.8934.05-5884-0.57%
2022/03/01333.20133.5033.4528820.23%
2022/02/250.232.85532.8032.75-4.9905-0.54%
2022/02/244.233.1000.0032.904.29170.46%
2022/02/21034.1000.0034.1509300.00%
2022/02/182.134.0000.0033.952.19390.22%
2022/02/172.234.1000.0034.102.29540.23%
2022/02/1600.00033.8033.9509740.00%
2022/02/11334.0500.0034.1031,0280.29%
2022/02/10434.23134.1534.2031,0470.29%
2022/02/0715.434.0000.0034.0015.41,1201.37%
2022/01/2600.00132.9032.95-11,144-0.09%
2022/01/257.332.9300.0032.857.31,1680.62%
2022/01/24133.2400.0033.2511,1820.09%
2022/01/21133.30133.3533.3001,1970.00%
2022/01/19133.5000.0033.5511,2320.08%
2022/01/181133.5000.0033.50111,2400.89%
2022/01/14533.65533.6533.7001,2620.00%
2022/01/1300.000.834.0534.10-0.81,296-0.06%
2022/01/122.433.88233.8833.900.41,3110.03%
2022/01/11133.852133.9533.80-201,320-1.51%
2022/01/101634.2300.0034.10161,3411.19%
2022/01/0700.001334.8434.55-131,346-0.97%
2022/01/060.634.1500.0034.150.61,3350.04%
2022/01/0300.005.234.2134.30-5.21,425-0.36%
2021/12/30734.50234.7034.5551,4470.35%
2021/12/29134.351634.5034.60-151,469-1.02%
2021/12/2800.000.133.8533.85-0.11,495-0.01%
2021/12/27133.8500.0033.8511,5640.06%
2021/12/231033.8500.0033.90101,6820.59%
2021/12/22133.9500.0033.9011,8530.05%
2021/12/21133.45133.4033.6501,9290.00%
2021/12/20133.4000.0033.4512,0910.05%
2021/12/17633.45133.4033.4052,1440.23%
2021/12/14033.80433.8033.50-42,280-0.18%
2021/12/1300.00133.9033.85-12,479-0.04%
2021/12/102033.8000.0033.90202,5190.79%
2021/12/0900.000.334.1034.10-0.32,523-0.01%
2021/12/08534.25334.2534.2522,5410.08%
2021/12/0700.001034.2034.00-102,564-0.39%
2021/12/06233.900.133.9033.801.92,5640.07%
2021/12/0317.133.843.133.8533.85142,5920.54%
2021/12/021033.5000.0033.65102,6150.38%
2021/12/01633.711433.7233.90-82,696-0.30%
2021/11/30133.85433.9433.95-32,727-0.11%
2021/11/291.633.34233.8334.00-0.42,861-0.01%
2021/11/26334.75035.0034.6533,0030.10%
2021/11/2500.00235.7335.55-23,121-0.06%
2021/11/24135.50335.5735.50-23,155-0.06%
2021/11/235.735.102.135.2935.103.63,1880.11%
2021/11/22534.80134.9035.0543,2450.12%
2021/11/190.134.8000.0034.700.13,2720.00%
2021/11/18634.64134.4034.7053,3160.15%
2021/11/174.434.431.334.3834.453.13,3410.09%
2021/11/161.534.67434.6034.50-2.53,357-0.07%
2021/11/150.834.9000.0034.750.83,3720.02%
2021/11/12135.05235.0535.15-13,394-0.03%
2021/11/112.935.451135.2535.20-8.13,414-0.24%
2021/11/10235.70435.8035.35-23,457-0.06%
2021/11/09134.95234.9535.00-13,449-0.03%
2021/11/05734.9400.0035.2073,4780.20%
2021/11/04635.35135.3535.3053,4910.14%
2021/11/034.435.503.135.4635.701.33,5360.04%
2021/11/023.135.054.135.2534.85-13,627-0.03%
2021/11/01834.793.534.7134.604.53,6970.12%
2021/10/29434.63834.6434.60-43,703-0.11%
2021/10/286.734.80334.8034.803.73,7030.10%
2021/10/27335.00635.0335.15-33,710-0.08%
2021/10/260.135.35835.2035.15-7.93,721-0.21%
2021/10/25135.4000.0035.4513,7280.03%
2021/10/22335.4700.0035.3533,7610.08%
2021/10/2114.135.6400.0036.2514.13,7790.37%
2021/10/20136.003.235.8535.70-2.23,770-0.06%
2021/10/1900.004.736.1436.25-4.73,804-0.12%
2021/10/18436.381036.0136.20-63,832-0.16%
2021/10/157.335.402.135.5035.505.23,8730.13%
2021/10/14935.121435.0335.10-53,920-0.13%
2021/10/13836.06736.1235.8513,9300.03%
2021/10/121836.581736.9136.4513,9520.03%
2021/10/08336.321.436.4436.351.63,9840.04%
2021/10/07536.6111.736.4936.70-6.74,052-0.17%
2021/10/06836.42836.6836.1004,1340.00%
2021/10/05635.9700.0036.1064,1500.14%
2021/10/042236.251936.1435.6034,1550.07%
2021/10/011338.051137.9237.3024,1710.05%
2021/09/303039.162439.3139.3064,3190.14%
2021/09/293740.344340.3239.05-64,443-0.14%
2021/09/281040.0900.0040.25104,5890.22%
2021/09/272140.232039.6040.0516,2620.02%
2021/09/2400.001038.6038.70-106,789-0.15%
2021/09/23337.44238.2538.4016,8430.01%
2021/09/22837.54837.5437.2006,9920.00%
2021/09/17938.60638.4638.3037,1590.04%
2021/09/163738.723539.2938.5527,2130.03%
2021/09/15937.45637.4837.5537,1010.04%
2021/09/14137.3500.0037.2517,2190.01%
2021/09/13237.3500.0037.3527,3820.03%
2021/09/09136.10236.1536.10-17,455-0.01%
2021/09/08436.5500.0035.9047,4840.05%
2021/09/07736.6100.0036.7077,6300.09%
2021/09/065.236.718.237.0136.50-37,650-0.04%
2021/09/03638.4800.0038.2067,5900.08%
2021/09/029.338.556.338.7038.2537,6360.04%
2021/09/011945.00844.9144.95117,5600.15%
2021/08/312.345.061344.9145.30-10.77,477-0.14%
2021/08/301244.52544.4744.4577,4400.09%
2021/08/27044.30344.5344.50-37,490-0.04%
2021/08/26244.05344.0244.10-17,635-0.01%
2021/08/2500.00243.4543.25-27,977-0.03%
2021/08/24043.00143.2542.95-18,005-0.01%
2021/08/23041.30242.3542.40-28,107-0.02%
2021/08/2000.00240.9040.40-28,158-0.02%
2021/08/19241.60241.3540.8008,2140.00%
2021/08/18441.11540.3541.80-18,301-0.01%
2021/08/177.141.42341.4740.804.18,5660.05%
2021/08/16442.4500.0041.5548,6310.05%
2021/08/13242.95043.3042.9528,7530.02%
2021/08/12142.90143.3543.7508,8480.00%
2021/08/111243.020.543.6042.9511.58,9540.13%
2021/08/10143.60243.9843.60-19,086-0.01%
2021/08/09544.98744.5944.55-29,176-0.02%
2021/08/061545.341345.5145.5029,2220.02%
2021/08/052644.24344.5244.45239,2360.25%
2021/08/0400.002.143.7043.60-2.19,358-0.02%
2021/08/030.143.5000.0043.250.19,4810.00%
2021/08/02443.35543.5543.55-19,557-0.01%
2021/07/30443.28243.2343.2029,8410.02%
2021/07/29143.4000.0043.45110,0610.01%
2021/07/284.343.20543.2443.10-0.810,160-0.01%
2021/07/27143.55443.6343.55-310,340-0.03%
2021/07/23543.87544.2644.25010,6730.00%
2021/07/2211.243.6100.0043.2511.210,7150.10%
2021/07/21643.871043.3943.25-410,798-0.04%
2021/07/201244.30744.4344.20510,8790.05%
2021/07/19544.63444.7545.20111,1040.01%
2021/07/161144.911744.8944.85-611,507-0.05%
2021/07/152444.99645.3045.251811,7220.15%
2021/07/141244.031043.9643.90212,1110.02%
2021/07/134.244.61844.4844.30-3.812,726-0.03%
2021/07/122844.85644.8744.802213,3550.16%
2021/07/09644.734.144.8744.651.913,6710.01%
2021/07/0824.144.982745.0145.10-313,983-0.02%
2021/07/0725.444.941744.9345.058.414,4480.06%
2021/07/063145.904845.8045.95-1714,783-0.11%
2021/07/0529.246.3957.746.0146.05-28.614,956-0.19%
2021/07/02174.249.54145.451.2045.8028.814,7760.19% 大買/大賣/
2021/07/012946.7364.547.0047.95-35.513,110-0.27%
2021/06/301243.31843.5143.60412,5760.03%
2021/06/292243.581843.4043.30412,5900.03%
2021/06/282043.44743.5444.001312,4820.10%
2021/06/251542.27842.4842.45712,3940.06%
2021/06/2400.00441.7042.30-412,493-0.03%
2021/06/23341.27341.5841.00012,5530.00%
2021/06/221141.922141.8041.30-1012,765-0.08%
2021/06/21441.401641.3341.30-1212,706-0.09%
2021/06/18442.23142.2042.10312,8410.02%
2021/06/162142.711242.8042.70912,9720.07%
2021/06/151042.05642.0042.00412,9420.03%
2021/06/11742.08742.2442.25013,1070.00%
2021/06/10741.71741.9842.15013,5910.00%
2021/06/09143.00443.2042.45-313,920-0.02%
2021/06/081443.43943.2842.90514,4530.03%
2021/06/071043.1610.243.1443.50-0.215,4090.00%
2021/06/041944.109.243.7243.759.916,3320.06%
2021/06/032643.9630.343.9944.25-4.318,370-0.02%
2021/06/027543.8984.443.7542.95-9.419,276-0.05%
2021/06/01541.4800.0041.65519,3300.03%
2021/05/311042.51742.1041.35319,6510.02%
2021/05/28440.69340.8340.85119,6080.01%
2021/05/27240.05240.1040.20019,6350.00%
2021/05/26839.94240.1540.25619,6890.03%
2021/05/2526.141.103141.7241.05-519,722-0.03%
2021/05/241038.82439.2839.00619,6390.03%
2021/05/218.438.591538.7439.00-6.719,825-0.03%
2021/05/201037.0000.0036.301019,7840.05%
2021/05/191437.35337.0537.551119,7840.06%
2021/05/18436.681436.0337.20-1020,055-0.05%
2021/05/17234.7117.136.2734.75-15.120,042-0.08%
2021/05/149.139.16739.1938.502.119,9520.01%
2021/05/132237.891538.7238.65719,8920.04%
2021/05/121540.161139.4139.55419,8110.02%
2021/05/1122.142.751442.4441.958.119,6540.04%
2021/05/10443.78344.2244.10119,5880.01%
2021/05/0746.142.99943.0243.5037.119,5640.19%
2021/05/064345.14946.1344.753419,2890.18%
2021/05/05445.8500.0045.05419,1000.02%
2021/05/041345.411644.5844.50-319,092-0.02%
2021/05/034348.712348.7447.952019,0340.11%
2021/04/29749.46349.0749.20419,0300.02%
2021/04/28848.072048.1147.95-1218,963-0.06%
2021/04/271547.804147.8548.50-2619,063-0.14%
2021/04/261347.501747.9748.40-419,066-0.02%
2021/04/2320.547.681247.5147.158.519,0830.04%
2021/04/224650.634949.4948.80-319,032-0.02%
2021/04/216448.926649.6749.90-218,678-0.01%
2021/04/2090.549.916549.5849.6525.518,5700.14%
2021/04/19184.152.9717753.3352.40718,3250.04% 大買/大賣/
2021/04/167048.48149.648.9950.00-79.617,763-0.45% 大賣/
2021/04/154946.7544.146.8446.104.917,2450.03%
2021/04/146945.315745.8445.051217,1950.07%
2021/04/1312348.0011247.5646.301117,1610.06% 大買/大賣/
2021/04/1240.147.5072.547.4248.60-32.516,923-0.19%
2021/04/0944.244.013644.1544.208.216,7030.05%
2021/04/082543.30843.2643.351716,8420.10%
2021/04/071942.81843.1142.951117,5170.06%
2021/04/06542.899.143.1443.15-4.117,898-0.02%
2021/04/011442.69242.9042.701218,1870.07%
2021/03/311143.13343.2843.15818,5180.04%
2021/03/3030.343.332243.1943.058.318,9560.04%
2021/03/291443.091843.2542.85-420,121-0.02%
2021/03/2600.00642.9842.80-620,874-0.03%
2021/03/2550.242.811542.6542.0035.221,0070.17%
2021/03/2414.142.25542.4542.359.120,7710.04%
2021/03/232942.281242.1642.451720,7440.08%
2021/03/22742.11941.9841.95-220,681-0.01%
2021/03/198.241.842341.7841.75-14.820,710-0.07%
2021/03/181641.881642.1942.45020,7590.00%
2021/03/172941.793441.6842.20-520,780-0.02%
2021/03/1658.242.232742.0741.5031.221,0920.15%
2021/03/159044.207443.9743.551620,7090.08%
2021/03/124743.626443.3344.05-1720,462-0.08%
2021/03/11209.142.6318442.4842.8025.120,2610.12% 大買/大賣/
2021/03/106941.4491.141.5042.80-22.119,780-0.11%
2021/03/0910140.3212840.5440.05-2718,868-0.14% 大買/大賣/
2021/03/085138.149038.5739.15-3916,896-0.23%
2021/03/053035.872136.0835.60915,9500.06%
2021/03/049.635.684135.7435.75-31.415,661-0.20%
2021/03/032334.831434.7634.85915,4190.06%
2021/03/027.134.3000.0034.007.115,4630.05%
2021/02/2611.134.623834.7834.85-26.915,726-0.17%
2021/02/25334.521634.9634.95-1315,845-0.08%
2021/02/244034.907934.8034.25-3916,025-0.24%
2021/02/235235.132935.1735.152315,9470.14%
2021/02/223134.30634.4134.552515,7920.16%
2021/02/1956.334.29734.3134.5549.315,8550.31%
2021/02/1885.134.516634.6134.7019.116,0130.12%
2021/02/17132.304831.3132.15-4716,180-0.29%
2021/02/05130.8500.0030.85116,1820.01%
2021/02/0400.00231.2031.05-216,406-0.01%
2021/02/03131.30231.2831.15-116,650-0.01%
2021/02/0200.00330.7831.15-316,994-0.02%
2021/02/011029.9000.0030.501017,2100.06%
2021/01/29429.8900.0029.70417,4970.02%
2021/01/28130.3000.0030.40117,7560.01%
2021/01/27531.1500.0031.00518,5510.03%
2021/01/26331.12131.6031.05218,8960.01%
2021/01/25431.791231.9331.95-819,041-0.04%
2021/01/22930.913231.1231.35-2319,237-0.12%
2021/01/212629.77529.9429.302119,5260.11%
2021/01/20530.021030.0829.50-520,497-0.02%
2021/01/191831.49931.4431.15921,5540.04%
2021/01/18631.10830.9331.10-221,810-0.01%
2021/01/153331.884232.4731.80-921,866-0.04%
2021/01/141733.17333.3533.251421,9350.06%
2021/01/131233.58833.8633.40422,1200.02%
2021/01/123833.411533.9733.352322,1870.10%
2021/01/112035.07534.9934.601522,1400.07%
2021/01/081634.601434.5534.25222,4400.01%
2021/01/072535.781635.8535.30922,7330.04%
2021/01/0623.136.0246.235.8935.65-23.223,222-0.10%
2021/01/051337.451938.0637.50-623,857-0.03%
2021/01/042438.624638.5738.65-2223,689-0.09%
2020/12/3110237.8439.138.4138.9562.923,4500.27% 大買/
2020/12/3061.138.135137.9837.2510.123,1070.04%
2020/12/29836.961437.1336.45-622,535-0.03%
2020/12/283836.583236.2036.35622,1580.03%
2020/12/252335.412035.7336.35321,7850.01%
2020/12/243834.896135.1535.15-2321,474-0.11%
2020/12/2386.134.9810535.0333.45-18.921,076-0.09% 大賣/
2020/12/227934.847035.7934.50920,1460.04%
2020/12/21932.914332.7532.85-3419,372-0.18%
2020/12/189.132.20632.6832.103.119,2620.02%
2020/12/17432.43232.4032.45219,3750.01%
2020/12/161632.0913.532.4732.402.519,6570.01%
2020/12/15632.00832.2131.75-219,818-0.01%
2020/12/141131.821232.3132.30-120,3380.00%
2020/12/11631.72431.6331.60220,4490.01%
2020/12/101332.801533.4132.15-220,635-0.01%
2020/12/092232.141032.6032.151220,5860.06%
2020/12/081932.701132.9132.55821,0370.04%
2020/12/073432.939.132.9432.7024.921,5830.12%
2020/12/0429.332.723132.7233.50-1.822,154-0.01%
2020/12/0314.131.8127.431.6931.25-13.422,303-0.06%
2020/12/025.231.774.331.7831.400.922,2280.00%
2020/12/011732.242032.5832.20-322,176-0.01%
2020/11/300.132.70232.9032.65-222,216-0.01%
2020/11/2730.132.491032.7332.3020.122,5150.09%
2020/11/26932.741233.0132.55-322,535-0.01%
2020/11/252932.6697.232.6532.45-68.222,549-0.30%
2020/11/244131.742032.0531.752122,3800.09%
2020/11/232231.6134.531.7232.20-12.522,259-0.06%
2020/11/201530.382130.8030.90-622,041-0.03%
2020/11/191330.765630.7630.40-4322,566-0.19%
2020/11/185730.575330.6931.00422,7790.02%
2020/11/174130.084029.6330.20122,7300.00%
2020/11/1610329.703829.8329.756522,7010.29% 大買/
2020/11/138631.517831.3431.20822,3050.04%
2020/11/124030.971631.4130.952422,6590.11%
2020/11/111831.927231.8431.80-5422,773-0.24%
2020/11/1020.131.827831.9130.90-57.922,724-0.25%
2020/11/095731.14631.2131.255122,5110.23%
2020/11/0671.231.377331.4231.35-1.822,379-0.01%
2020/11/0557.131.942632.0531.7531.122,1720.14%
2020/11/0413533.255232.9733.108322,0750.38% 大買/
2020/11/032033.0441.533.5133.60-21.521,318-0.10%
2020/11/024032.152631.8631.601421,0870.07%
2020/10/3044.233.1063.232.6732.50-1920,961-0.09%
2020/10/294533.6442.333.5933.852.720,7660.01%
2020/10/2812234.779233.9733.203020,3240.15% 大買/
2020/10/2762.533.439534.0334.65-32.519,278-0.17%
2020/10/262731.482231.4831.50518,2070.03%
2020/10/23631.331631.0330.90-1017,997-0.06%
2020/10/221131.101230.8130.45-117,960-0.01%
2020/10/211430.311330.5530.95117,7300.01%
2020/10/201331.051031.2630.45317,5170.02%
2020/10/19230.551.130.7331.450.917,4300.01%
2020/10/166731.276531.4330.10217,3440.01%
2020/10/156431.61831.5230.905617,0500.33%
2020/10/143731.1911531.4831.95-7816,593-0.47% 大賣/
2020/10/138029.498230.1829.55-215,906-0.01%
2020/10/121227.55327.4827.80914,9870.06%
2020/10/081127.26327.8327.20814,9040.05%
2020/10/071127.89128.2827.651014,8610.07%
2020/10/06928.092828.2428.40-1914,839-0.13%
2020/10/051427.01127.4027.051314,7030.09%
2020/09/30426.39726.4726.55-314,791-0.02%
2020/09/297.126.82126.7526.456.115,2160.04%
2020/09/281027.30227.4327.50815,4720.05%
2020/09/25427.15626.0426.40-215,419-0.01%
2020/09/244628.115.727.8227.7040.315,1350.27%
2020/09/232228.47428.5928.301815,0350.12%
2020/09/22429.031828.7829.10-1414,885-0.09%
2020/09/21929.47529.7929.10414,6640.03%
2020/09/183431.21131.4031.003314,3320.23%
2020/09/173431.7661.232.2131.95-27.214,149-0.19%
2020/09/162530.711030.6630.401513,7590.11%
2020/09/151230.195830.4231.15-4613,807-0.33%
2020/09/1434.529.003729.0929.30-2.513,517-0.02%
2020/09/112330.075.629.6329.3017.413,1070.13%
2020/09/1043.330.904531.1531.50-1.712,607-0.01%
2020/09/0986.130.164330.6130.5543.112,0760.36%
2020/09/081428.144528.3528.60-3111,180-0.28%
2020/09/0700.001526.0026.00-1510,581-0.14%
2020/09/04223.5300.0023.65210,6840.02%
2020/09/03523.483.123.7323.651.910,6620.02%
2020/09/023423.4340.123.6523.45-6.110,625-0.06%
2020/09/01522.2757.122.5222.30-52.110,304-0.51%
2020/08/31322.001022.2722.40-710,346-0.07%
2020/08/282621.99122.0021.852510,3770.24%
2020/08/275022.20321.7721.804710,4820.45%
2020/08/26821.65221.8021.75610,5150.06%
2020/08/255022.242122.3822.102910,5870.27%
2020/08/24121.855021.8422.00-4910,187-0.48%
2020/08/21520.08320.6020.00210,0280.02%
2020/08/202419.2318.620.0420.005.49,9350.05%
2020/08/19620.70420.6920.6529,8340.02%
2020/08/181021.121021.3721.00010,0160.00%
2020/08/171119.803920.4820.60-289,613-0.29%
2020/08/13318.98218.2018.4519,5580.01%
2020/08/12218.90418.4418.75-29,652-0.02%
2020/08/11318.37317.8018.2509,5870.00%
2020/08/10618.11617.5118.1009,5790.00%
2020/08/07217.05117.0517.1019,3780.01%
2020/08/06916.62216.7517.2079,3410.07%
2020/08/0500.001316.6216.95-139,189-0.14%
2020/08/0400.00616.4416.40-69,082-0.07%
2020/08/03115.70215.8515.75-18,947-0.01%
2020/07/30215.881116.0516.05-98,900-0.10%
2020/07/2900.001215.3815.50-128,733-0.14%
2020/07/28914.34214.8514.1078,5780.08%
2020/07/271215.57215.3315.20108,4210.12%
2020/07/24115.7500.0015.6018,3690.01%
2020/07/23915.847316.0216.20-648,300-0.77%
2020/07/22116.101516.1816.20-148,190-0.17%
2020/07/21116.409.116.5316.40-8.18,117-0.10%
2020/07/2000.00615.5515.80-67,976-0.08%
2020/07/172715.91115.8515.80267,9220.33%
2020/07/16116.15216.1516.15-17,821-0.01%
2020/07/142616.0800.0015.75267,7100.34%
2020/07/13116.20216.0316.25-17,662-0.01%
2020/07/10215.251515.3415.30-137,553-0.17%
2020/07/091516.192515.8915.75-107,460-0.13%
2020/07/083716.821816.9416.60197,2930.26%
2020/07/07516.4019.116.2816.60-14.16,812-0.21%
2020/07/0600.0015.414.9615.10-15.46,426-0.24%
2020/07/031215.091714.9914.80-56,343-0.08%
2020/07/02314.833914.9314.85-366,284-0.57%
2020/06/3000.000.414.5014.50-0.46,173-0.01%
2020/06/29814.4900.0014.6086,1580.13%
2020/06/241114.511314.7314.70-26,128-0.03%
2020/06/236515.0500.0014.60656,0371.08%
2020/06/22315.572915.5515.65-265,756-0.45%
2020/06/19414.40414.4414.2505,4500.00%
2020/06/181014.6900.0014.55105,3920.19%
2020/06/171214.7100.0014.95125,3350.22%
2020/06/16614.911114.9515.00-55,299-0.09%
2020/06/151014.30214.4514.3085,1350.16%
2020/06/1200.00714.1414.55-75,064-0.14%
2020/06/111314.65114.5014.50124,9680.24%
2020/06/10414.6000.0014.9044,8340.08%
2020/06/09514.65214.8014.5534,7860.06%
2020/06/081915.14115.1015.10184,6390.39%
2020/06/05515.04415.1015.3014,4800.02%
2020/06/04814.7815.114.8714.60-7.14,284-0.17%
2020/06/03814.982114.6615.10-134,092-0.32%
2020/06/021914.231214.3114.0073,7950.18%
2020/06/01513.99713.5613.90-23,625-0.06%
2020/05/291713.621413.7513.8533,4390.09%
2020/05/28213.102513.0213.40-233,164-0.73%
2020/05/262512.661012.9512.85152,9190.51%
2020/05/252012.83312.7712.75172,7670.61%
2020/05/221112.171212.3812.35-12,415-0.04%
2020/05/21212.281412.3012.35-122,298-0.52%
2020/05/201811.56512.0712.30132,1240.61%
2020/05/191211.581011.1011.6521,7130.12%
2020/05/18210.8000.0010.6021,4300.14%
2020/05/1500.00610.7310.80-61,354-0.44%
2020/05/11110.0500.0010.0011,1120.09%
2020/05/0500.0019.769.78-11,043-0.10%
2020/05/0419.6100.009.6211,0360.10%
2020/04/3000.0019.749.85-11,030-0.10%
2020/04/2919.6339.479.63-21,023-0.20%
2020/04/2839.3300.009.3531,0110.30%
2020/04/2739.3700.009.4331,0390.29%
2020/04/1519.1200.009.1711,0010.10%
2020/04/1319.1200.009.1211,0180.10%
2020/03/2400.00107.187.19-101,036-0.97%
2020/03/1200.0039.268.88-3965-0.31%
2020/03/1019.2400.009.2219440.11%
2020/03/0900.0019.619.35-1946-0.11%
2020/03/0500.0029.489.51-2919-0.22%
2020/02/2419.5500.009.5519290.11%
2020/02/1300.0019.809.72-1980-0.10%
2020/02/1119.6000.009.6219920.10%
2020/02/0619.9800.009.9919950.10%
2020/02/0300.001.39.599.88-1.3994-0.13%
2020/01/31210.10110.0510.0519710.10%
2020/01/30210.1500.009.9829630.21%
2020/01/1400.00510.9510.85-5948-0.53%
2020/01/08211.1000.0011.0529800.20%
2020/01/06111.55111.9011.5509550.00%
2020/01/03111.40511.4511.60-4909-0.44%
2019/12/2000.002911.3011.30-29966-3.00%
2019/12/1800.001111.3811.35-111,063-1.03%
2019/12/1700.00511.3011.30-51,099-0.45%
2019/12/0900.00510.8210.80-51,891-0.26%
2019/12/061010.7000.0010.70101,9070.52%
2019/12/0400.00810.5510.50-81,924-0.42%
2019/11/2800.00110.8010.80-11,982-0.05%
2019/11/141010.85511.0510.7552,0750.24%
2019/11/131011.1800.0011.25102,0520.49%
2019/11/0800.00611.5511.45-62,099-0.29%
2019/11/0500.000.211.4011.45-0.22,078-0.01%
2019/11/0400.003011.5011.55-302,067-1.45%
2019/11/0100.001011.3511.35-102,054-0.49%
2019/10/292611.2500.0011.20262,0671.26%
2019/10/2800.00511.3511.30-52,077-0.24%
2019/10/2500.00911.4811.40-92,071-0.43%
2019/10/24411.5000.0011.5042,0700.19%
2019/10/2200.001011.4011.40-102,079-0.48%
2019/10/183011.4000.0011.40302,0691.45%
2019/10/1700.000.111.1511.15-0.12,0350.00%
2019/10/08511.1000.0011.1552,0620.24%
2019/10/0200.00311.1511.10-32,053-0.15%
2019/10/0100.00311.2511.20-32,063-0.15%
2019/09/27511.151511.2711.10-102,025-0.49%
2019/09/2500.00111.3511.35-11,995-0.05%
2019/09/241011.5500.0011.50101,9840.50%
2019/09/23611.76111.6011.6551,9330.26%
2019/09/20611.9710.212.1011.90-4.21,891-0.22%
2019/09/191311.9700.0011.95131,8390.71%
2019/09/183212.207.912.3212.3524.11,7651.37%
2019/09/17412.0400.0012.0041,5910.25%
2019/09/161012.1527.212.0912.15-17.21,471-1.17%
2019/09/0900.00511.1010.95-5992-0.50%
2019/09/0400.00211.0011.10-2950-0.21%
2019/08/20510.8500.0010.8559890.51%
2019/08/1900.00110.8510.90-1994-0.10%
2019/08/1600.00110.6010.70-11,005-0.10%
2019/08/15110.3500.0010.5011,0340.10%
2019/08/14510.9000.0010.5551,0730.47%
2019/08/0500.00149.979.96-141,372-1.02%
2019/07/2600.00410.2510.25-41,374-0.29%
2019/07/25110.30110.2510.3001,3730.00%
2019/07/22110.7500.0010.7011,3530.07%
2019/07/18210.8000.0010.7521,3550.15%
2019/07/12410.8800.0010.8541,3380.30%
2019/07/0200.00110.7510.75-11,394-0.07%
2019/06/27710.70710.6910.7001,3930.00%
2019/06/26110.60110.6010.6501,3870.00%
2019/06/25210.7000.0010.5521,3870.14%
2019/06/2100.00010.5010.5001,3640.00%
2019/06/18110.3000.0010.3011,3710.07%
2019/06/1000.00810.2010.25-81,390-0.58%
2019/06/06310.3500.0010.3531,3890.22%
2019/06/05510.4000.0010.3551,3870.36%
2019/06/03510.5000.0010.5051,4100.35%
2019/05/29210.551010.4610.60-81,391-0.57%
2019/05/28610.73210.5810.5541,3790.29%
2019/05/271011.33311.4011.2571,3030.54%
2019/05/24211.1000.0011.2021,2720.16%
2019/05/23811.001311.1711.25-51,265-0.40%
2019/05/22111.1500.0011.1011,2400.08%
2019/05/21111.1000.0011.1011,2040.08%
2019/05/201010.74211.1011.0581,1580.69%
2019/05/16310.73310.8210.8001,0600.00%
2019/05/1500.00210.6510.65-2942-0.21%
2019/05/1300.0059.739.71-5870-0.57%
2019/05/0600.002010.1510.10-20858-2.33%
2019/05/0200.00510.3510.35-5844-0.59%
2019/04/23210.351810.3510.35-16836-1.91%
2019/04/11510.90310.9010.8028310.24%
2019/04/09310.70110.7010.8527800.26%
2019/03/2800.00110.3510.35-1736-0.14%
2019/03/15110.2500.0010.2517590.13%
2019/03/13510.2500.0010.2057820.64%
2019/03/0400.000.210.3510.35-0.2877-0.03%
2019/02/2700.001.210.3310.45-1.2885-0.14%
2019/02/2200.00110.5510.35-1890-0.11%
2019/02/21210.43110.4010.4018860.11%
2019/02/1500.00110.3010.25-1922-0.11%
2019/02/14110.301010.4010.40-9928-0.97%
2019/02/132110.35110.3510.35209142.19%
2019/01/2900.0089.999.94-8917-0.87%
2019/01/2100.00110.0510.10-1979-0.10%
2019/01/1500.00109.909.93-101,098-0.91%
2019/01/1400.0019.949.87-11,120-0.09%
2019/01/1129.8629.839.8501,1470.00%
2019/01/0919.9119.969.9101,2210.00%
2019/01/0800.00109.619.60-101,224-0.82%
2019/01/0719.4300.009.4411,2380.08%
2018/12/2800.001010.009.96-101,330-0.75%
2018/12/2700.00110.009.97-11,368-0.07%
2018/12/2519.9600.0010.0011,3970.07%
2018/12/24110.1500.0010.2011,4080.07%
2018/12/20110.001010.2010.05-91,469-0.61%
2018/12/1900.00310.3010.25-31,494-0.20%
2018/12/13110.451110.4210.40-101,727-0.58%
2018/12/12210.50110.4510.5011,7230.06%
2018/12/11210.45210.4510.4001,7250.00%
2018/12/10310.47410.4510.45-11,746-0.06%
2018/12/07410.60110.6510.7031,7550.17%
2018/12/06410.69710.5710.55-31,747-0.17%
2018/12/05310.90410.8610.90-11,737-0.06%
2018/12/04511.06311.1310.8021,7460.11%
2018/12/03110.85910.8510.90-81,715-0.47%
2018/11/30410.5000.0010.6041,7060.23%
2018/11/29410.4800.0010.4541,7170.23%
2018/11/28210.40210.4010.4501,7200.00%
2018/11/26310.50210.5010.4511,7780.06%
2018/11/23410.4000.0010.3541,7850.22%
2018/11/2200.00110.5010.55-11,786-0.06%
2018/11/2100.00210.4010.40-21,788-0.11%
2018/11/1500.001010.4510.45-101,879-0.53%
2018/11/14710.51310.5010.4541,8810.21%
2018/11/13210.80210.7510.7501,8990.00%
2018/11/12110.8500.0010.9011,9090.05%
2018/11/09510.9500.0010.9051,9420.26%
2018/11/081011.27711.2911.1031,9840.15%
2018/11/07211.2500.0011.2522,0820.10%
2018/11/06311.10411.1611.15-12,126-0.05%
2018/11/0200.00111.0011.00-12,187-0.05%
2018/11/0100.00110.9511.00-12,276-0.04%
2018/10/3000.00110.5510.55-12,296-0.04%
2018/10/29110.4500.0010.5512,2950.04%
2018/10/26410.40410.4010.4002,3040.00%
2018/10/251410.291310.2710.2512,2930.04%
2018/10/24210.80310.9811.00-12,248-0.04%
2018/10/23211.05210.9511.0002,2410.00%
2018/10/22311.22311.1711.2502,2320.00%
2018/10/19610.83610.8510.9002,2190.00%
2018/10/181011.35611.2311.1542,1980.18%
2018/10/17111.85211.9311.70-12,171-0.05%
2018/10/16111.60111.8011.6002,1470.00%
2018/10/15211.7800.0011.7522,1370.09%
2018/10/1200.00112.1012.10-12,128-0.05%
2018/10/111112.11111.9011.90102,1430.47%
2018/10/09113.2500.0013.2012,1150.05%
2018/10/02114.75114.7014.7002,0850.00%
2018/09/271014.651014.4514.4002,0780.00%
2018/09/26114.45114.6014.6002,0700.00%
2018/09/252514.82514.7814.60202,0740.96%
2018/09/21314.301414.4214.45-111,969-0.56%
2018/09/10313.15313.2013.1502,1500.00%
2018/09/031113.8100.0013.70112,3210.47%
2018/08/161014.8000.0014.80103,3920.29%
2018/08/1500.001015.1515.15-103,934-0.25%
2018/08/0900.00114.9015.00-14,480-0.02%
2018/08/08114.901114.9915.00-104,604-0.22%
2018/08/02114.0500.0014.0014,7020.02%
2018/08/0100.00514.5514.55-54,879-0.10%
2018/07/26214.4500.0014.4525,0210.04%
2018/07/251114.4600.0014.30115,0200.22%
2018/07/20314.1500.0014.0535,0460.06%
2018/07/19814.3000.0014.2585,0670.16%
2018/07/181014.30314.5514.4075,0940.14%
2018/07/17814.78514.6714.5035,0960.06%
2018/07/1100.00115.0015.00-15,229-0.02%
2018/07/1000.00114.8514.90-15,345-0.02%
2018/07/091014.7500.0014.85105,3550.19%
2018/07/05115.201115.2714.80-105,390-0.19%
2018/07/041015.20115.3015.2595,3850.17%
2018/07/03315.53515.5515.20-25,400-0.04%
2018/07/02116.00116.0015.8505,3550.00%
2018/06/29915.54415.7415.8055,3060.09%
2018/06/28615.441115.6715.25-55,261-0.10%
2018/06/27214.9000.0014.9025,1460.04%
2018/06/19915.3400.0015.0595,0690.18%
2018/06/15415.81115.7015.7035,0480.06%
2018/06/1400.00216.1816.20-25,022-0.04%
2018/06/13515.9400.0015.8554,9740.10%
2018/06/12515.8500.0016.3054,9420.10%
2018/06/11315.93215.9015.8014,9030.02%
2018/06/082416.5400.0016.15244,8680.49%
2018/06/06116.20116.2516.3504,9120.00%
2018/06/05216.08216.1316.0505,0070.00%
2018/06/04116.40116.5516.5504,9540.00%
2018/06/01116.4000.0016.2014,9170.02%
2018/05/31516.791217.1116.50-74,877-0.14%
2018/05/3000.00116.4016.90-14,793-0.02%
2018/05/294416.65616.6216.55384,7310.80%
2018/05/28816.78116.8517.0074,6670.15%
2018/05/25217.1500.0017.3024,5220.04%
2018/05/241117.496417.6017.50-534,428-1.20%
2018/05/231116.592516.8117.20-143,961-0.35%
2018/05/221015.801215.7815.65-23,392-0.06%
2018/05/21115.90115.7515.8503,2150.00%
2018/05/181015.304515.4715.30-353,075-1.14%
2018/05/161814.73114.5014.75172,6860.63%
2018/05/15514.1000.0013.8052,5700.19%
2018/05/095013.793013.8313.65202,4830.81%
2018/05/081013.152413.2813.60-142,339-0.60%
2018/05/0700.001012.9513.05-102,279-0.44%
2018/04/201413.2900.0013.20142,6740.52%
2018/04/191313.08212.7012.80112,6300.42%
2018/04/0900.00511.9012.20-52,866-0.17%
2018/03/2100.00212.0011.95-24,399-0.05%
2018/03/131112.271112.1512.2505,0440.00%
2018/03/091011.7500.0011.70105,1470.19%
2018/02/232513.6500.0013.65256,1130.41%
2018/02/221013.3300.0013.35106,1660.16%
2018/02/09512.4500.0012.7556,2910.08%
2018/02/081012.9000.0012.90106,3170.16%
2018/02/061012.2500.0012.25106,5140.15%
2018/02/01113.95113.8013.7506,6210.00%
2018/01/3100.00113.6013.85-16,611-0.02%
2018/01/30113.951314.2913.85-126,580-0.18%
2018/01/29114.50114.8014.5006,5850.00%
2018/01/26714.50114.4514.6066,5230.09%
2018/01/1800.002014.3513.80-206,204-0.32%
2018/01/1700.001014.6014.60-106,098-0.16%
2018/01/1600.00414.5014.60-46,080-0.07%
2018/01/0400.00115.2515.20-15,797-0.02%
2018/01/0300.00115.2015.60-15,686-0.02%
2018/01/02515.351015.2015.20-55,603-0.09%
台達化 相關文章