東陽 (1319)-元大-草屯券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	109.00	0	0.00	108.50	0.1	3,390	0.00%
2025/01/21	2.2	108.81	1	109.00	108.00	1.2	3,383	0.03%
2025/01/20	5	110.00	0	0.00	110.00	5	3,426	0.15%
2025/01/17	1	113.00	4	114.25	111.50	-3	3,432	-0.09%
2025/01/16	5	113.20	1	115.00	114.50	4	3,388	0.12%
2025/01/15	0	0.00	1.1	112.59	113.00	-1.1	3,375	-0.03%
2025/01/14	3.2	115.52	14.2	114.49	113.50	-11	3,353	-0.33%
2025/01/13	0	0.00	2	111.25	110.00	-2	3,238	-0.06%
2025/01/09	0	0.00	5	109.90	110.50	-5	3,285	-0.15%
2025/01/08	6.3	107.52	5	108.50	108.50	1.3	3,330	0.04%
2025/01/07	0	112.00	2	111.75	112.50	-2	3,266	-0.06%
2025/01/06	2	109.00	1	111.00	109.00	1	3,267	0.03%
2025/01/03	3	110.67	0	0.00	110.50	3	3,302	0.09%
2025/01/02	0	0.00	1	112.50	112.00	-1	3,348	-0.03%
2024/12/31	2	111.75	0	0.00	112.00	2	3,372	0.06%
2024/12/30	1	114.50	10	113.65	113.50	-9	3,384	-0.27%
2024/12/27	7	111.14	0	0.00	110.50	7	3,437	0.20%
2024/12/26	1	113.50	1	114.50	114.50	0	3,426	0.00%
2024/12/25	0	114.00	0	0.00	114.50	0	3,493	0.00%
2024/12/24	0	0.00	2	114.00	115.00	-2	3,529	-0.06%
2024/12/23	1	114.00	1	115.00	115.00	0	3,554	0.00%
2024/12/20	1	113.00	4	113.50	114.00	-3	3,584	-0.08%
2024/12/19	3	111.67	5	114.00	111.00	-2	3,609	-0.06%
2024/12/18	1	112.56	4	115.38	116.00	-3	3,707	-0.08%
2024/12/17	1	114.50	4	114.13	113.50	-3	3,707	-0.08%
2024/12/16	0	0.00	0.1	112.50	111.50	-0.1	3,712	0.00%
2024/12/13	4	112.51	0	0.00	112.00	4	3,735	0.11%
2024/12/12	15.7	116.26	19	116.87	115.00	-3.3	3,867	-0.09%
2024/12/11	2	111.00	0	0.00	110.50	2	3,857	0.05%
2024/12/10	5.6	112.68	4	111.00	110.00	1.6	3,949	0.04%
2024/12/09	3	114.50	0	0.00	113.50	3	4,137	0.07%
2024/12/06	17.5	116.99	17.5	118.91	115.00	0	4,222	0.00%
2024/12/05	0	118.00	0	0.00	117.50	0	4,380	0.00%
2024/12/04	11	117.41	6	118.83	117.00	5	4,475	0.11%
2024/12/03	9	116.94	3	118.50	117.00	6	4,510	0.13%
2024/12/02	1	117.50	2	118.25	118.00	-1	4,470	-0.02%
2024/11/29	3	117.17	2	117.75	118.50	1	4,426	0.02%
2024/11/28	3	117.50	5.5	116.74	117.50	-2.5	4,374	-0.06%
2024/11/27	10	118.10	10.4	117.81	114.50	-0.4	4,283	-0.01%
2024/11/26	13	117.08	19	117.32	115.00	-6	4,156	-0.14%
2024/11/25	1	111.50	1	112.00	111.00	0	3,968	0.00%
2024/11/22	1	110.50	1	111.00	110.00	0	4,023	0.00%
2024/11/21	1	108.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	2	111.50	1	110.50	110.00	1	3,993	0.03%
2024/11/19	4	110.75	2	111.50	111.50	2	3,996	0.05%
2024/11/18	16	112.66	8	113.50	111.00	8	4,018	0.20%
2024/11/15	3	110.83	5	112.60	113.50	-2	3,946	-0.05%
2024/11/14	8.2	110.13	14.1	111.18	109.50	-5.9	3,866	-0.15%
2024/11/08	1	107.00	2	108.75	107.00	-1	3,777	-0.03%
2024/11/07	8.5	108.74	3	109.50	108.50	5.5	3,764	0.15%
2024/11/06	3	107.67	0	0.00	106.50	3	3,751	0.08%
2024/11/05	1	110.00	4	109.63	109.50	-3	3,767	-0.08%
2024/11/04	2	108.00	1	109.00	109.00	1	3,789	0.03%
2024/11/01	0	0.00	1	108.00	108.50	-1	3,843	-0.03%
2024/10/30	2	106.50	3	106.83	107.00	-1	3,847	-0.03%
2024/10/29	0	0.00	3	105.83	106.00	-3	3,852	-0.08%
2024/10/28	7	105.50	2	105.50	105.00	5	3,844	0.13%
2024/10/25	11	107.95	10	106.40	107.50	1	3,873	0.03%
2024/10/24	1.2	107.83	3	107.17	106.50	-1.8	3,845	-0.05%
2024/10/23	2	105.00	5	105.60	106.00	-3	3,856	-0.08%
2024/10/22	0	105.00	1.1	104.97	106.00	-1.1	3,863	-0.03%
2024/10/21	3	103.67	0.3	104.50	105.00	2.7	3,905	0.07%
2024/10/18	1	104.50	2	105.75	104.00	-1	3,937	-0.03%
2024/10/17	3	104.83	0	0.00	105.00	3	3,950	0.08%
2024/10/16	3	106.00	1	108.50	105.50	2	3,943	0.05%
2024/10/15	1	107.00	10	107.85	108.00	-9	3,951	-0.23%
2024/10/14	0	0.00	1	105.50	105.00	-1	3,884	-0.03%
2024/10/11	5	105.20	2	105.75	104.00	3	3,889	0.08%
2024/10/09	2	107.00	8	106.88	106.50	-6	3,876	-0.15%
2024/10/08	6	103.33	0	0.00	102.50	6	3,835	0.16%
2024/10/07	0	0.00	2	105.00	107.00	-2	3,895	-0.05%
2024/10/04	1	102.50	1	104.50	102.50	0	3,905	0.00%
2024/10/01	3.1	103.31	0.1	103.00	103.50	3	3,882	0.08%
2024/09/30	0	0.00	2	107.00	106.50	-2	3,815	-0.05%
2024/09/27	6	106.08	0	0.00	105.50	6	3,836	0.16%
2024/09/26	4	109.61	2	110.00	109.00	2	3,786	0.05%
2024/09/25	3	109.17	1	108.50	109.50	2	3,752	0.05%
2024/09/24	1	111.00	0	0.00	110.00	1	3,785	0.03%
2024/09/23	4	111.63	2.2	111.75	111.00	1.8	3,915	0.05%
2024/09/20	2.5	111.20	10.3	111.63	112.00	-7.8	4,014	-0.19%
2024/09/19	1	107.50	0	0.00	106.00	1	4,085	0.02%
2024/09/18	6.2	106.41	2.3	106.33	105.00	3.9	4,284	0.09%
2024/09/16	0.2	107.48	2	108.50	107.50	-1.8	4,424	-0.04%
2024/09/13	6	108.67	7	109.21	108.50	-1	4,474	-0.02%
2024/09/12	0	0.00	1	104.01	105.00	-1	4,407	-0.02%
2024/09/11	15	106.00	12.7	105.24	103.00	2.3	4,436	0.05%
2024/09/10	6.1	106.84	13.7	106.75	106.00	-7.7	4,353	-0.18%
2024/09/09	3	104.50	0	104.15	103.00	3	4,140	0.07%
2024/09/06	11	102.51	13	103.34	103.00	-2	4,087	-0.05%
2024/09/05	0	0.00	3.6	99.79	99.00	-3.6	3,920	-0.09%
2024/09/04	2.1	92.82	7	95.14	95.00	-5	3,902	-0.13%
2024/09/03	2	96.80	2.1	97.00	96.70	-0.1	3,881	0.00%
2024/09/02	0	0.00	1	96.50	95.70	-1	3,891	-0.03%
2024/08/30	0.1	95.80	0	0.00	95.90	0.1	3,898	0.00%
2024/08/29	2.2	95.67	2	95.75	95.60	0.2	3,924	0.00%
2024/08/28	0	0.00	0.1	96.80	96.40	-0.1	3,970	0.00%
2024/08/27	0	93.50	0	0.00	93.60	0	4,066	0.00%
2024/08/26	3.1	94.52	10	95.29	93.90	-6.9	4,076	-0.17%
2024/08/23	3	91.50	0	0.00	91.40	3	4,081	0.07%
2024/08/22	0.2	91.99	1	92.00	92.00	-0.8	4,166	-0.02%
2024/08/21	3.1	92.47	2	92.65	91.60	1.1	4,183	0.03%
2024/08/20	0.6	94.13	2	93.60	93.70	-1.4	4,214	-0.03%
2024/08/19	1	91.30	5	91.04	90.50	-4	4,250	-0.09%
2024/08/16	2.5	91.59	0	0.00	90.90	2.5	4,306	0.06%
2024/08/15	7	90.79	1	92.30	90.20	6	4,478	0.13%
2024/08/14	1.1	92.15	1.5	92.47	91.90	-0.4	4,634	-0.01%
2024/08/13	0	90.50	0.1	90.60	90.00	0	4,645	0.00%
2024/08/12	2	90.70	2	90.85	90.50	0	4,720	0.00%
2024/08/09	2.1	89.51	2	89.45	89.50	0.1	4,769	0.00%
2024/08/08	0.4	87.75	0	0.00	87.00	0.4	4,857	0.01%
2024/08/07	0.5	91.04	1	91.64	90.00	-0.5	4,888	-0.01%
2024/08/06	0	83.00	0	0.00	84.70	0	4,882	0.00%
2024/08/05	0.3	85.61	1	85.70	84.10	-0.7	4,862	-0.01%
2024/08/02	1.2	92.88	0	0.00	92.60	1.2	4,822	0.02%
2024/08/01	0.4	95.92	1	94.12	96.70	-0.7	4,855	-0.01%
2024/07/31	2.1	94.08	0	0.00	92.80	2.1	4,880	0.04%
2024/07/30	0.1	93.38	2	95.60	96.20	-1.9	4,884	-0.04%
2024/07/29	4.1	95.39	2	93.00	93.00	2.1	4,915	0.04%
2024/07/26	0.2	95.02	0	0.00	95.20	0.2	4,932	0.00%
2024/07/23	0.1	96.80	1	96.70	97.20	-0.9	4,932	-0.02%
2024/07/22	5	96.66	4	96.10	95.30	1	4,928	0.02%
2024/07/19	3.2	98.87	4	98.78	97.70	-0.8	4,904	-0.02%
2024/07/18	3.1	100.17	0	0.00	99.10	3.1	4,896	0.06%
2024/07/17	2.2	100.78	0	0.00	100.00	2.2	4,886	0.04%
2024/07/16	5	101.80	1.2	102.43	101.50	3.9	4,903	0.08%
2024/07/15	1	102.50	0	0.00	102.50	1	4,914	0.02%
2024/07/12	0.1	102.94	0	0.00	102.50	0.1	4,958	0.00%
2024/07/11	3.1	102.18	1	101.50	101.50	2.1	5,061	0.04%
2024/07/10	0.1	103.99	0	0.00	103.50	0.1	5,122	0.00%
2024/07/09	3.2	102.84	1	103.00	102.00	2.2	5,181	0.04%
2024/07/08	1	106.02	0	0.00	106.00	1	5,230	0.02%
2024/07/04	3.1	111.16	0	0.00	110.50	3.1	5,274	0.06%
2024/07/03	0	0.00	5	110.50	111.00	-5	5,313	-0.09%
2024/07/02	3	107.34	4	108.25	108.00	-1	5,309	-0.02%
2024/07/01	3	107.67	2	108.00	108.00	1	5,325	0.02%
2024/06/28	2	109.00	2.1	108.79	108.00	-0.1	5,408	0.00%
2024/06/27	8.4	109.34	1	109.00	109.00	7.4	5,463	0.14%
2024/06/26	1.1	112.02	1	113.00	113.00	0.1	5,708	0.00%
2024/06/25	4	110.87	2	111.00	111.00	2	5,816	0.03%
2024/06/24	6.5	112.36	1	113.00	113.00	5.5	5,774	0.09%
2024/06/21	5.1	119.71	0	0.00	117.50	5.1	5,691	0.09%
2024/06/20	4.1	117.62	1	117.50	117.50	3.1	5,596	0.06%
2024/06/19	3.1	125.61	2	125.01	122.50	1.1	5,596	0.02%
2024/06/18	2	118.50	7.2	123.99	123.00	-5.2	5,663	-0.09%
2024/06/17	0.1	120.00	0.1	120.50	119.00	0	5,809	0.00%
2024/06/14	2	119.50	6	119.42	118.00	-4	6,067	-0.07%
2024/06/13	6.5	119.77	1.1	119.50	119.00	5.5	6,385	0.09%
2024/06/12	3	120.00	6	120.42	120.00	-3	6,565	-0.05%
2024/06/11	6	118.58	11.3	119.16	119.00	-5.3	6,743	-0.08%
2024/06/07	7	114.93	4	114.63	114.50	3	7,034	0.04%
2024/06/06	3	114.83	3	115.17	114.00	0	7,199	0.00%
2024/06/05	9.1	116.06	2	115.50	115.00	7.1	7,291	0.10%
2024/06/04	2.1	117.48	3	118.00	117.00	-0.9	7,412	-0.01%
2024/06/03	1	115.00	0	0.00	115.50	1	7,478	0.01%
2024/05/31	2.1	115.29	1	117.00	112.50	1.1	7,474	0.01%
2024/05/30	2.1	116.53	1	116.50	115.00	1.1	7,346	0.02%
2024/05/29	1	119.00	3	119.33	118.50	-2	7,352	-0.03%
2024/05/28	2.2	119.83	6	118.67	120.50	-3.9	7,369	-0.05%
2024/05/27	2	114.25	1	114.00	113.50	1	7,408	0.01%
2024/05/24	3	113.50	1	114.00	113.50	2	7,691	0.03%
2024/05/23	5.2	115.14	0	0.00	112.00	5.2	7,701	0.07%
2024/05/22	1	122.99	0.2	121.50	120.50	0.9	7,669	0.01%
2024/05/21	1.1	126.38	1	126.50	124.00	0.1	7,719	0.00%
2024/05/20	1	126.48	11.2	123.61	126.50	-10.2	7,565	-0.14%
2024/05/17	1	114.50	2	113.00	115.00	-1	7,484	-0.01%
2024/05/16	5.1	113.00	2	113.25	112.00	3.1	7,531	0.04%
2024/05/15	2	116.49	0.7	117.57	115.50	1.3	7,644	0.02%
2024/05/14	46	116.55	45	115.88	116.50	1	7,742	0.01%
2024/05/13	31	112.47	32	111.80	111.50	-1	7,693	-0.01%
2024/05/10	2.1	115.00	2	114.00	114.00	0.1	7,682	0.00%
2024/05/08	0	0.00	1	116.50	116.00	-1	7,734	-0.01%
2024/05/07	1.1	114.32	0	0.00	114.00	1.1	7,742	0.01%
2024/05/06	3.7	116.29	0	0.00	115.50	3.7	7,795	0.05%
2024/05/02	20	123.50	20	120.88	122.50	0	8,448	0.00%
2024/04/30	1.3	121.12	1	119.50	119.00	0.3	8,529	0.00%
2024/04/29	0	0.00	2	121.75	122.50	-2	8,621	-0.02%
2024/04/26	2	116.27	0	0.00	116.00	2	8,597	0.02%
2024/04/24	0	0.00	1	117.50	117.50	-1	8,677	-0.01%
2024/04/19	3	123.32	0	0.00	123.50	3	8,733	0.03%
2024/04/18	3	128.00	0	0.00	127.00	3	8,689	0.03%
2024/04/17	4.1	131.37	8	130.81	129.50	-4	8,644	-0.05%
2024/04/16	2	126.25	7	126.21	126.50	-5	8,566	-0.06%
2024/04/15	4	128.38	4	129.63	127.50	0	8,496	0.00%
2024/04/12	0.1	131.00	4	130.13	131.50	-3.9	8,436	-0.05%
2024/04/11	4	121.63	0	0.00	123.00	4	8,281	0.05%
2024/04/10	2	123.50	0	0.00	123.00	2	8,247	0.02%
2024/04/09	0	0.00	4	124.63	122.50	-4	8,271	-0.05%
2024/04/08	1	121.00	2	121.50	122.00	-1	8,292	-0.01%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	7	123.64	4.1	125.14	123.50	2.9	8,351	0.03%
2024/04/01	6	121.67	5	123.60	123.00	1	8,269	0.01%
2024/03/29	5	122.60	4.1	122.46	125.00	0.9	8,172	0.01%
2024/03/28	15	125.13	16.2	126.14	125.00	-1.2	7,772	-0.02%
2024/03/27	5.1	120.51	7.1	122.32	125.00	-2	7,544	-0.03%
2024/03/26	1	117.00	0	0.00	118.50	1	7,452	0.01%
2024/03/25	5.1	118.21	5	118.10	118.50	0.1	7,349	0.00%
2024/03/22	7	117.79	9	118.11	118.00	-2	7,349	-0.03%
2024/03/21	35	119.41	41	119.44	120.00	-6	7,461	-0.08%
2024/03/20	18.2	120.85	10.3	120.90	121.50	7.9	7,495	0.11%
2024/03/19	9	124.22	6	125.50	126.50	3	7,299	0.04%
2024/03/18	12.1	119.98	9.3	122.22	125.00	2.9	7,083	0.04%
2024/03/15	5	111.40	5	114.40	115.50	0	6,842	0.00%
2024/03/14	17	113.15	18	112.44	112.00	-1	6,713	-0.01%
2024/03/13	12	111.54	11.1	108.20	113.00	1	6,648	0.01%
2024/03/12	3	98.37	7.2	104.98	108.00	-4.2	6,662	-0.06%
2024/03/11	5	99.36	3	99.27	98.40	2	7,003	0.03%
2024/03/08	0.3	97.04	2.1	95.53	96.50	-1.8	7,192	-0.03%
2024/03/07	4.1	100.32	1	100.00	99.90	3.1	7,136	0.04%
2024/03/06	4.1	102.27	6.1	103.24	103.00	-2	7,100	-0.03%
2024/03/05	2.2	100.77	1	100.00	100.00	1.2	7,102	0.02%
2024/03/04	4	100.12	6	99.93	99.60	-2	7,154	-0.03%
2024/03/01	7.3	101.41	7	101.43	100.50	0.3	7,162	0.00%
2024/02/29	4	98.05	6	99.32	98.90	-2	7,110	-0.03%
2024/02/27	16	99.21	16	99.49	99.10	0	7,026	0.00%
2024/02/26	5	93.48	5	94.06	95.00	0	6,772	0.00%
2024/02/23	2	94.00	5	93.00	93.00	-3	6,788	-0.04%
2024/02/22	7	94.73	5.1	95.14	95.00	2	6,773	0.03%
2024/02/21	4.1	92.33	3	92.20	93.00	1.1	6,714	0.02%
2024/02/20	2	93.30	0	0.00	91.80	2	6,741	0.03%
2024/02/19	8	94.30	4	93.88	93.50	4	6,698	0.06%
2024/02/16	18	91.93	15.2	92.86	92.20	2.8	6,681	0.04%
2024/02/15	2	88.20	16.4	88.59	89.40	-14.4	6,526	-0.22%
2024/02/05	0	0.00	0	84.86	85.00	0	6,402	0.00%
2024/02/02	0.2	83.40	1	84.10	83.00	-0.8	6,413	-0.01%
2024/02/01	1	85.20	0	84.20	84.10	1	6,515	0.02%