聚陽 (1477)-元大-草屯券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
382.0
漲跌
▲2.0
漲幅
+0.53%
成交量
790張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	385.00	0	0.00	380.00	0.1	1,645	0.01%
2024/05/07	0	384.00	0	0.00	388.00	0	1,609	0.00%
2024/05/02	0.1	392.00	0	0.00	394.00	0.1	1,600	0.00%
2024/04/26	0	0.00	0.2	394.00	394.00	-0.2	1,616	-0.01%
2024/04/25	0	0.00	0.1	392.50	389.50	-0.1	1,641	0.00%
2024/04/24	2	387.99	2	391.50	392.00	0	1,715	0.00%
2024/04/23	0	388.00	0	0.00	388.00	0	1,739	0.00%
2024/04/19	0.1	371.50	0	0.00	380.50	0.1	1,709	0.00%
2024/04/17	0.1	375.00	1	377.00	372.50	-1	1,719	-0.06%
2024/04/16	1	373.00	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	0.00	2	385.00	384.50	-2	1,752	-0.11%
2024/04/08	0.3	378.61	0	0.00	368.50	0.3	1,808	0.02%
2024/04/01	1	373.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	2	371.25	0	0.00	371.50	2	1,775	0.11%
2024/03/28	4	361.63	4	364.38	365.50	0	1,739	0.00%
2024/03/21	1	408.00	1.1	407.12	407.00	-0.1	1,661	0.00%
2024/03/20	2	407.00	1	403.00	405.00	1	1,661	0.06%
2024/03/19	7	401.99	0	0.00	402.50	7	1,671	0.42%
2024/03/18	0	0.00	0	391.00	395.00	0	1,689	0.00%
2024/03/14	1	395.99	2	394.50	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	0.2	370.50	375.00	-0.2	1,593	-0.01%
2024/03/12	0.1	369.50	0	0.00	371.00	0.1	1,625	0.00%
2024/03/08	0	0.00	0.1	364.50	365.50	-0.1	1,743	-0.01%
2024/03/07	0	0.00	1	366.00	363.50	-1	1,736	-0.06%
2024/03/06	1	363.50	0	0.00	363.00	1	1,742	0.06%
2024/02/23	0.2	375.75	0	0.00	373.50	0.2	1,854	0.01%
2024/02/20	0	0.00	0.2	377.50	378.50	-0.2	1,853	-0.01%
2024/02/19	0	0.00	0.1	365.50	369.00	-0.1	1,857	0.00%
2024/02/16	0	0.00	0.1	365.00	363.00	-0.1	1,905	-0.01%
2024/02/05	0.2	362.09	0.1	366.50	364.00	0.1	1,927	0.00%
2024/02/02	0.1	365.00	0	0.00	367.00	0.1	1,930	0.01%
2024/01/31	0.3	361.25	0.4	363.95	360.00	-0.1	1,959	-0.01%
2024/01/29	0.1	354.00	0	0.00	355.00	0.1	2,000	0.00%
2024/01/25	0.1	358.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	0	0.00	3	350.00	352.00	-3	2,047	-0.15%
2024/01/22	0.3	344.77	0	348.50	347.00	0.3	2,034	0.01%
2024/01/19	2	341.00	0	0.00	341.00	2	2,014	0.10%
2024/01/18	3.5	345.34	2	348.25	341.00	1.5	1,997	0.08%
2024/01/16	0.1	372.50	0	0.00	366.00	0.1	1,878	0.00%
2024/01/15	0.1	379.00	0	0.00	377.50	0.1	1,858	0.01%
2024/01/11	0.1	372.00	4	371.63	374.50	-3.9	1,848	-0.21%
2024/01/10	0	366.00	2	364.50	367.00	-2	1,859	-0.11%
2024/01/09	0.1	364.00	0	0.00	365.00	0.1	1,868	0.00%
2024/01/05	0	0.00	0	357.00	354.50	0	1,859	0.00%
2023/12/26	0	345.00	0	0.00	346.00	0	1,841	0.00%
2023/12/20	0.2	357.75	0	0.00	351.00	0.2	1,832	0.01%
2023/12/15	0.1	352.50	0	0.00	351.50	0.1	1,858	0.00%
2023/12/13	0	0.00	1	351.00	349.00	-1	1,882	-0.05%
2023/12/12	1	344.00	0	0.00	343.00	1	1,887	0.05%
2023/12/05	1.1	345.55	1	338.00	343.50	0.1	1,908	0.01%
2023/12/04	1	358.50	0	0.00	356.00	1	1,835	0.05%
2023/11/30	1	358.03	0	0.00	358.00	1	1,939	0.05%
2023/11/29	3.1	365.84	0	0.00	365.00	3.1	1,933	0.16%
2023/11/28	1	374.00	1	375.50	373.00	0	1,921	0.00%
2023/11/24	1	368.50	1.2	369.83	366.50	-0.2	1,950	-0.01%
2023/11/22	0	0.00	1	356.50	358.50	-1	2,005	-0.05%
2023/11/21	1	365.50	1	370.92	365.50	0	2,067	0.00%
2023/11/20	1	371.00	1	373.99	370.50	0	2,149	0.00%
2023/11/17	2	367.50	1	371.00	367.00	1	2,270	0.04%
2023/11/15	1	372.00	3	368.00	374.50	-2	2,303	-0.09%
2023/11/14	1	376.50	0.1	387.50	378.50	1	2,273	0.04%
2023/11/08	0	0.00	0.1	389.70	389.50	-0.1	2,293	0.00%
2023/10/31	3	367.00	0	0.00	361.50	3	2,523	0.12%
2023/10/11	0	0.00	1	352.48	353.50	-1	3,099	-0.03%
2023/10/03	0	0.00	1	343.49	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	1.3	339.44	339.50	-1.3	3,313	-0.04%
2023/09/28	0	0.00	3	335.50	336.00	-3	3,388	-0.09%
2023/09/27	3	331.00	0	0.00	331.00	3	3,451	0.09%
2023/09/18	2	323.76	1	326.00	326.00	1	4,245	0.02%
2023/09/15	0	332.50	0	0.00	332.50	0	4,420	0.00%
2023/09/13	0	0.00	0.3	329.00	329.50	-0.3	4,712	-0.01%
2023/09/12	0	341.00	0	0.00	334.50	0	4,955	0.00%
2023/09/08	0	349.00	0	0.00	344.00	0	5,090	0.00%
2023/09/06	0.1	347.00	0	0.00	345.50	0.1	5,053	0.00%
2023/08/31	0	0.00	1	328.50	334.50	-1	4,959	-0.02%
2023/08/29	0	0.00	1	337.00	336.00	-1	5,035	-0.02%
2023/08/28	1	329.50	1	328.00	332.00	0	5,021	0.00%
2023/08/25	3	338.83	5	341.79	337.00	-2	4,965	-0.04%
2023/08/24	0.1	335.91	1	336.00	334.50	-0.9	4,898	-0.02%
2023/08/23	7.1	330.09	7.1	322.70	331.50	0	4,813	0.00%
2023/08/22	3	312.50	0	0.00	314.00	3	4,700	0.06%
2023/08/18	0	0.00	3	299.00	298.00	-3	4,645	-0.06%
2023/08/17	3	305.50	0	0.00	304.50	3	4,629	0.06%
2023/08/15	0	0.00	0	300.00	297.50	0	4,629	0.00%
2023/08/11	0	0.00	1	308.07	308.00	-1	4,602	-0.02%
2023/08/09	1	308.02	1	308.50	309.50	0	4,562	0.00%
2023/08/08	1	313.00	0	0.00	313.00	1	4,537	0.02%
2023/08/07	0	0.00	3	296.00	307.00	-3	4,498	-0.07%
2023/08/04	6.1	315.25	4	314.26	316.00	2.1	4,406	0.05%
2023/08/02	3	307.83	2	301.00	301.00	1	4,276	0.02%
2023/08/01	0	309.28	0	0.00	308.50	0	4,229	0.00%
2023/07/31	2	317.75	5	313.90	311.50	-3	4,150	-0.07%
2023/07/28	4	297.00	4	294.25	297.00	0	4,056	0.00%
2023/07/26	1	289.00	2	290.25	291.50	-1	4,036	-0.02%
2023/07/25	7	293.29	6	294.00	295.50	1	4,023	0.02%
2023/07/24	0	0.00	3	296.50	297.00	-3	3,986	-0.08%
2023/07/21	0	302.43	0	0.00	306.50	0	3,942	0.00%
2023/07/20	1	300.00	3	300.67	303.50	-2	3,898	-0.05%
2023/07/19	7	296.57	2	298.25	296.50	5	3,868	0.13%
2023/07/17	5	298.10	6	301.75	301.00	-1	3,786	-0.03%
2023/07/14	2	312.25	2	311.25	304.00	0	3,721	0.00%
2023/07/13	5	304.10	6.4	301.14	301.00	-1.4	3,624	-0.04%
2023/07/12	4	307.63	5	304.61	305.00	-1	3,590	-0.03%
2023/07/11	4	303.88	4.2	304.34	305.50	-0.2	3,546	-0.01%
2023/07/10	6.1	306.62	1	307.00	307.00	5.1	3,491	0.15%
2023/07/07	1.1	298.15	1.2	302.73	301.00	-0.2	3,434	0.00%
2023/07/06	2.4	302.95	2	304.00	303.00	0.4	3,367	0.01%
2023/07/05	3.1	308.97	2	312.00	306.50	1.1	3,280	0.03%
2023/07/04	7	315.07	7	317.86	315.00	0	3,184	0.00%
2023/07/03	6	307.75	9	310.50	307.50	-3	3,051	-0.10%
2023/06/30	4	296.63	4	300.88	302.00	0	2,935	0.00%
2023/06/29	3	286.67	3.1	288.58	298.50	-0.1	2,891	0.00%
2023/06/28	5	284.40	10	279.45	289.50	-5	2,808	-0.18%
2023/06/27	1	271.00	0	0.00	270.50	1	2,680	0.04%
2023/06/26	7	269.64	1	270.00	266.00	6	2,620	0.23%
2023/06/21	6	268.00	4.1	268.38	272.50	2	2,540	0.08%
2023/06/20	3	261.87	2	261.50	266.50	1	2,353	0.04%
2023/06/19	1	269.00	1	262.00	260.00	0	2,201	0.00%
2023/06/16	5.1	269.06	6	271.08	264.00	-0.9	2,051	-0.04%
2023/06/15	0	0.00	2	254.00	254.00	-2	1,784	-0.11%
2023/06/13	0.1	228.00	0	0.00	231.00	0.1	1,629	0.00%
2023/06/08	0.1	228.25	0	0.00	227.00	0.1	1,668	0.01%
2023/06/02	0	0.00	1.4	233.26	231.50	-1.4	1,616	-0.09%
2023/06/01	0	218.50	0	0.00	222.50	0	1,568	0.00%
2023/05/31	0	0.00	1	218.00	218.00	-1	1,587	-0.06%
2023/05/30	2	218.00	0	218.00	216.00	2	1,600	0.12%
2023/05/29	0.4	220.50	0	0.00	219.00	0.4	1,631	0.02%
2023/05/26	1.2	219.17	0	0.00	218.50	1.2	1,644	0.07%
2023/05/23	0	0.00	0.6	227.00	225.50	-0.6	1,642	-0.04%
2023/05/16	0	0.00	0.1	226.50	225.50	-0.1	1,615	-0.01%
2023/05/15	0	0.00	0.3	229.00	228.50	-0.3	1,607	-0.02%
2023/05/09	0	0.00	3	230.00	227.50	-3	1,699	-0.18%
2023/05/08	0	0.00	1	230.00	231.00	-1	1,703	-0.06%
2023/05/04	0	0.00	1	228.00	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	1	224.50	228.00	-1	1,802	-0.06%
2023/04/27	1	225.50	0	0.00	223.50	1	1,928	0.05%
2023/04/18	0	0.00	1	224.00	222.50	-1	1,985	-0.05%
2023/04/17	0.2	224.50	0	0.00	224.00	0.2	1,993	0.01%
2023/04/14	2	227.00	1	229.00	228.00	1	2,004	0.05%
2023/04/13	0.1	222.50	1	223.00	222.50	-0.9	2,012	-0.04%
2023/04/07	1.1	217.14	0	0.00	218.00	1.1	2,021	0.05%
2023/03/31	1	218.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1.1	224.23	1	220.50	221.50	0.1	1,984	0.01%
2023/03/29	2	235.50	1	237.50	235.50	1	1,917	0.05%
2023/03/28	0	0.00	0	235.50	236.00	0	1,878	0.00%
2023/03/24	0	0.00	2.4	232.00	231.50	-2.4	1,804	-0.13%
2023/03/21	0	227.00	0	0.00	227.50	0	1,765	0.00%
2023/03/16	2	220.25	0	0.00	218.00	2	1,773	0.11%
2023/03/10	2.1	215.52	0	0.00	216.00	2.1	1,754	0.12%
2023/03/09	0	0.00	1	220.00	219.00	-1	1,767	-0.06%
2023/03/08	1.2	218.58	0	0.00	218.50	1.2	1,801	0.07%
2023/03/07	0	0.00	3	214.51	217.00	-3	1,809	-0.17%
2023/03/06	5.1	208.48	3	207.83	209.50	2.1	1,779	0.12%
2023/03/03	1.1	214.04	0	0.00	212.50	1.1	1,755	0.06%
2023/03/02	0.1	217.50	0	0.00	218.00	0.1	1,746	0.01%
2023/03/01	2	206.50	2	215.51	215.50	0	1,738	0.00%
2023/02/24	0.2	215.25	0	0.00	214.50	0.2	1,705	0.01%
2023/02/23	0	0.00	0	220.50	218.50	0	1,701	0.00%
2023/02/20	0.2	218.50	0	0.00	217.50	0.2	1,781	0.01%
2023/02/17	0	216.50	0	0.00	215.50	0	1,795	0.00%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/10	2	218.50	0	0.00	216.50	2	1,908	0.10%
2023/02/09	0	0.00	4	226.00	224.00	-4	1,907	-0.21%
2023/02/08	1	229.00	0	0.00	228.00	1	2,006	0.05%
2023/02/07	4	225.00	3	226.17	225.00	1	1,996	0.05%
2023/02/06	0	0.00	1	221.99	221.00	-1	1,971	-0.05%
2023/02/03	0	0.00	3	220.00	220.50	-3	1,956	-0.15%
2023/02/02	3	213.33	0	0.00	216.00	3	1,930	0.16%
2023/02/01	2	217.00	1	217.00	216.50	1	1,883	0.05%
2023/01/31	3	220.33	0	0.00	218.00	3	1,838	0.16%
2023/01/30	2	230.00	2	228.00	228.00	0	1,767	0.00%
2023/01/16	2	225.00	2	227.00	227.00	0	1,701	0.00%
2023/01/13	0	0.00	4	232.50	231.50	-4	1,694	-0.24%
2023/01/11	4	226.50	0	0.00	227.50	4	1,759	0.23%
2023/01/04	2	224.50	2	224.50	224.50	0	1,790	0.00%
2022/12/16	0	0.00	1	240.00	237.50	-1	1,959	-0.05%
2022/12/15	2	247.00	1	244.00	245.00	1	1,987	0.05%
2022/12/09	0	0.00	0.1	246.00	244.50	-0.1	2,042	0.00%
2022/12/06	0	0.00	1.1	241.47	235.00	-1.1	2,210	-0.05%
2022/12/05	0	0.00	1.1	240.00	238.00	-1.1	2,219	-0.05%
2022/12/02	0	0.00	0.1	236.00	236.50	-0.1	2,254	0.00%
2022/12/01	1	234.50	1	234.50	235.00	0	2,264	0.00%
2022/11/30	0	0.00	0.2	231.25	233.00	-0.2	2,301	-0.01%
2022/11/23	0	0.00	2	220.00	221.00	-2	2,564	-0.08%
2022/11/18	0	0.00	1	224.00	225.00	-1	2,623	-0.04%
2022/11/17	0	0.00	1.1	218.65	220.00	-1.1	2,648	-0.04%
2022/11/16	0	0.00	0.1	224.00	225.00	-0.1	2,651	0.00%
2022/11/15	0.1	228.50	0	0.00	229.00	0.1	2,638	0.00%
2022/11/11	0	0.00	1	217.50	220.50	-1	2,652	-0.04%
2022/11/09	1	212.50	1	212.50	212.50	0	2,635	0.00%
2022/11/07	1	213.50	1	211.00	213.50	0	2,861	0.00%
2022/11/04	9	213.39	11.4	212.52	215.00	-2.4	2,992	-0.08%
2022/11/02	1	203.00	1	199.00	201.00	0	2,943	0.00%
2022/10/31	0	0.00	3	202.00	200.00	-3	3,112	-0.10%
2022/10/27	3	201.50	2	200.00	201.50	1	3,230	0.03%
2022/10/24	2	196.00	2	192.50	192.50	0	3,252	0.00%
2022/10/20	4	194.74	2	194.75	195.50	2	3,268	0.06%
2022/10/19	4	203.13	6	202.83	201.50	-2	3,231	-0.06%
2022/10/18	0	0.00	0	196.50	196.50	0	3,193	0.00%
2022/10/17	0	0.00	1	194.00	195.00	-1	3,191	-0.03%
2022/10/14	2.1	202.27	4	203.63	199.00	-2	3,194	-0.06%
2022/10/13	1	195.50	0	0.00	196.00	1	3,181	0.03%
2022/10/12	1	199.50	0	0.00	201.00	1	3,168	0.03%
2022/10/06	0	0.00	1	197.50	198.50	-1	3,163	-0.03%
2022/10/05	2	189.00	2	186.00	191.00	0	3,175	0.00%
2022/10/03	2	179.50	3	181.67	183.00	-1	3,161	-0.03%
2022/09/30	1.1	181.15	1	183.50	183.50	0.1	3,153	0.00%
2022/09/26	0	0.00	0.1	189.50	190.00	-0.1	3,067	0.00%
2022/09/22	1	196.00	1	195.50	196.00	0	3,117	0.00%
2022/09/21	1.1	199.55	0	0.00	201.00	1.1	3,198	0.03%
2022/09/20	1.1	202.38	0	0.00	202.00	1.1	3,200	0.03%
2022/09/19	1.1	199.57	1.2	202.19	201.50	-0.2	3,203	0.00%
2022/09/16	0.3	207.79	0	0.00	204.50	0.3	3,205	0.01%
2022/09/15	0.1	207.50	3.8	210.39	210.50	-3.8	3,152	-0.12%
2022/09/14	6.2	204.89	6	206.17	205.00	0.2	3,106	0.00%
2022/09/13	0.1	204.00	4.5	204.44	204.50	-4.5	3,024	-0.15%
2022/09/12	1	197.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	3	194.00	4	195.24	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	2	188.50	188.50	-2	2,903	-0.07%
2022/09/06	0.1	187.50	2	192.00	187.00	-2	2,892	-0.07%
2022/09/05	7.1	190.07	7	194.84	189.00	0	2,842	0.00%
2022/09/02	10.1	185.90	15.4	187.44	185.00	-5.3	2,699	-0.20%
2022/09/01	5.1	184.85	3	182.00	185.00	2.1	2,625	0.08%
2022/08/31	4	183.50	3	181.50	180.50	1	2,568	0.04%
2022/08/29	0.1	178.50	0	0.00	178.50	0.1	2,527	0.00%
2022/08/26	11.2	184.94	14	184.89	184.50	-2.9	2,504	-0.11%
2022/08/25	2	186.00	0.1	187.00	187.00	2	2,480	0.08%
2022/08/24	0	182.00	1	183.50	183.00	-1	2,416	-0.04%
2022/08/23	4	177.25	0	0.00	177.50	4	2,380	0.17%
2022/08/19	0	0.00	2	180.50	178.00	-2	2,342	-0.09%
2022/08/18	1	181.00	1	180.00	181.50	0	2,331	0.00%
2022/08/16	0.1	182.00	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	0.2	184.67	0	0.00	185.00	0.2	2,270	0.01%
2022/08/12	2.1	178.34	3	181.00	184.00	-1	2,216	-0.04%
2022/08/11	2	173.25	9.1	175.48	178.50	-7.1	2,044	-0.35%
2022/08/10	10.2	159.03	10	161.50	162.50	0.2	1,904	0.01%
2022/08/09	1	165.00	0	0.00	165.50	1	1,861	0.05%
2022/08/08	1.1	164.39	4	163.25	162.50	-2.9	1,840	-0.16%
2022/08/05	4	164.38	6	161.08	162.50	-2	1,816	-0.11%
2022/08/04	2.1	145.24	6	150.00	152.00	-3.9	1,683	-0.23%
2022/08/02	0	143.00	0	0.00	143.00	0	1,651	0.00%
2022/07/29	0	0.00	1	142.50	141.50	-1	1,803	-0.06%
2022/07/28	1.2	135.59	0	0.00	135.50	1.2	1,804	0.07%
2022/07/27	0.1	138.18	0	0.00	139.00	0.1	1,796	0.00%
2022/07/26	0.1	140.88	0	0.00	138.50	0.1	1,796	0.01%
2022/07/25	0	145.00	0	0.00	144.50	0	1,816	0.00%
2022/07/22	0	145.00	0	0.00	144.50	0	1,818	0.00%
2022/07/21	0	146.00	1	142.00	145.50	-1	1,823	-0.05%
2022/07/20	1	144.50	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	2	140.50	140.50	-2	1,903	-0.11%
2022/07/15	0	137.00	0	0.00	138.00	0	1,955	0.00%
2022/07/13	4	137.50	0	0.00	135.50	4	1,972	0.20%
2022/07/12	0.1	139.00	0	0.00	136.50	0.1	1,985	0.01%
2022/07/08	0	147.50	0	0.00	147.50	0	1,983	0.00%
2022/07/07	0	147.00	0	0.00	147.00	0	1,994	0.00%
2022/07/05	1	145.00	1	142.00	142.00	0	2,002	0.00%
2022/07/04	0	0.00	2	138.25	138.50	-2	2,000	-0.10%
2022/07/01	0	0.00	1	139.50	139.50	-1	2,022	-0.05%
2022/06/30	3	141.31	2	140.00	141.00	1	2,029	0.05%
2022/06/29	7.2	146.41	1	148.00	144.00	6.2	1,961	0.32%
2022/06/28	0	159.00	0	0.00	158.50	0	1,859	0.00%
2022/06/24	1	161.50	0	0.00	162.50	1	1,873	0.05%
2022/06/20	0	0.00	1	158.00	157.50	-1	1,880	-0.05%
2022/06/17	1	163.50	0	0.00	159.50	1	1,873	0.05%
2022/06/16	2	164.00	3	161.00	158.50	-1	1,839	-0.05%
2022/06/15	1	161.03	0	0.00	161.50	1	1,822	0.06%
2022/06/14	0.1	162.00	0	0.00	162.50	0.1	1,813	0.01%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	1	166.50	167.00	-1	1,810	-0.06%
2022/06/09	1.1	164.57	0	0.00	166.00	1.1	1,824	0.06%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/06/01	4	164.00	0	0.00	163.00	4	1,946	0.21%
2022/05/31	0	0.00	1	164.00	164.00	-1	1,969	-0.05%
2022/05/30	2	159.25	0	0.00	160.50	2	1,971	0.10%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/25	1.1	156.86	0	0.00	157.00	1.1	1,931	0.06%
2022/05/24	0	0.00	2	160.50	158.00	-2	1,923	-0.10%
2022/05/23	1	157.52	0	0.00	158.50	1	1,915	0.05%
2022/05/20	3.1	161.98	0	0.00	160.00	3.1	1,887	0.16%
2022/05/19	1	162.49	0	0.00	162.00	1	1,870	0.05%
2022/05/18	1	169.50	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/13	3	166.50	0	0.00	165.50	3	1,803	0.17%
2022/05/11	14	161.46	14	161.43	160.00	0	1,783	0.00%
2022/05/10	1	156.51	1	156.50	158.50	0	1,759	0.00%
2022/05/09	0	158.50	0	0.00	159.50	0	1,729	0.00%
2022/05/06	5.3	164.68	0	0.00	163.50	5.3	1,692	0.31%
2022/04/27	0.1	178.50	0	0.00	179.50	0.1	1,564	0.00%
2022/04/22	2	191.50	3	188.00	189.50	-1	1,520	-0.07%
2022/04/21	7	187.50	10	187.95	190.50	-3	1,450	-0.21%
2022/04/20	1	170.50	0	0.00	174.00	1	1,383	0.07%
2022/04/19	0	0.00	1	176.00	175.50	-1	1,351	-0.07%
2022/04/18	1.5	171.78	0	0.00	172.00	1.5	1,340	0.11%
2022/04/15	3.1	176.89	0	0.00	175.00	3.1	1,295	0.24%
2022/04/14	0.1	183.51	0	0.00	183.00	0.1	1,287	0.01%
2022/04/13	1	192.00	1	192.00	192.00	0	1,297	0.00%
2022/04/12	1	191.02	0	0.00	191.50	1	1,324	0.08%
2022/04/08	0	0.00	1	200.50	201.00	-1	1,332	-0.08%
2022/04/07	1	202.00	0	0.00	200.50	1	1,323	0.08%
2022/03/30	0	0.00	1	206.00	207.00	-1	1,245	-0.08%
2022/03/29	1	196.50	0	0.00	196.50	1	1,212	0.08%
2022/03/24	1	202.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	1	201.00	202.50	-1	1,199	-0.08%
2022/03/22	0	0.00	3	194.50	195.50	-3	1,186	-0.25%
2022/03/18	1	196.50	0	0.00	196.00	1	1,189	0.08%
2022/03/17	2	196.50	0	0.00	196.50	2	1,180	0.17%
2022/03/15	0	0.00	2	194.00	193.50	-2	1,184	-0.17%
2022/03/14	2	198.00	1	199.00	199.50	1	1,201	0.08%
2022/03/11	5	196.49	5	194.60	197.00	0	1,199	0.00%
2022/03/10	3.1	196.72	1	196.00	197.50	2.1	1,156	0.18%
2022/03/08	14	203.48	14	207.43	204.00	0	1,122	0.00%
2022/03/07	0.1	218.33	0	0.00	215.50	0.1	1,086	0.01%
2022/02/25	0	0.00	1	215.50	220.00	-1	1,040	-0.10%
2022/02/24	0.2	219.25	0	0.00	218.50	0.2	1,038	0.02%
2022/02/22	0	225.50	0	0.00	226.00	0	1,093	0.00%
2022/02/10	1	229.50	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	1	232.50	234.00	-1	1,147	-0.09%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/02/07	1.1	224.64	0	0.00	225.00	1.1	1,117	0.10%
2022/01/26	0	229.00	0	0.00	231.50	0	1,114	0.00%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/18	1	241.50	1	248.50	239.50	0	1,112	0.00%
2022/01/13	1	244.50	0	0.00	242.00	1	1,113	0.09%
2022/01/11	0	0.00	1	244.00	244.00	-1	1,109	-0.09%
2022/01/05	1	264.00	1	259.52	257.00	0	1,128	0.00%
2022/01/04	0	0.00	0	250.00	253.50	0	1,102	0.00%
2021/12/27	0	250.00	0	0.00	248.50	0	1,157	0.00%
2021/12/16	0	0.00	1	246.00	245.00	-1	1,165	-0.09%
2021/12/14	5	251.50	5	247.00	248.00	0	1,167	0.00%
2021/12/13	0	0.00	3	248.17	248.00	-3	1,175	-0.26%
2021/12/10	3	247.17	1	249.00	247.00	2	1,198	0.17%
2021/12/09	0	0.00	1	249.00	249.00	-1	1,246	-0.08%
2021/12/08	2	252.25	0	0.00	247.50	2	1,244	0.16%
2021/12/07	0	0.00	0.2	243.00	247.50	-0.2	1,230	-0.02%
2021/12/01	4	232.50	4	233.50	233.50	0	1,209	0.00%
2021/11/19	6	248.67	7	242.36	243.50	-1	1,223	-0.08%
2021/11/18	0.1	236.00	0	0.00	237.50	0.1	1,190	0.01%
2021/11/16	1	237.00	0	0.00	238.50	1	1,185	0.08%
2021/11/11	2.1	241.31	2	236.50	237.00	0.1	1,239	0.01%
2021/11/10	0	0.00	0.1	238.00	237.50	-0.1	1,252	-0.01%
2021/11/09	0	0.00	1	240.50	238.50	-1	1,257	-0.08%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/27	0.1	230.00	0	0.00	231.00	0.1	1,396	0.00%
2021/10/22	1	219.00	1	220.00	220.00	0	1,422	0.00%
2021/10/20	0	0.00	0.1	219.50	218.00	-0.1	1,473	-0.01%
2021/10/15	3.1	209.17	2	210.50	209.00	1.1	1,514	0.07%
2021/10/14	0.1	211.50	0	0.00	215.00	0.1	1,519	0.00%
2021/10/13	1	212.00	2	212.50	214.00	-1	1,538	-0.07%
2021/10/12	2.1	215.10	0	0.00	215.00	2.1	1,542	0.13%
2021/10/08	1	220.00	1	224.00	223.00	0	1,528	0.00%
2021/10/07	0.1	223.50	0	0.00	222.50	0.1	1,529	0.00%
2021/10/06	2.1	222.96	1	221.50	221.50	1.1	1,542	0.07%
2021/10/05	1.1	224.41	0	0.00	226.50	1.1	1,522	0.07%
2021/10/04	0.1	238.00	0	0.00	237.00	0.1	1,515	0.00%
2021/09/30	0	0.00	1	245.00	246.50	-1	1,594	-0.07%
2021/09/29	0.1	241.00	0	0.00	242.50	0.1	1,611	0.00%
2021/09/24	0	250.00	0.2	248.50	247.50	-0.2	1,703	-0.01%
2021/09/22	0	251.50	0	0.00	253.00	0	1,698	0.00%
2021/09/17	0.2	253.36	0	0.00	253.50	0.2	1,703	0.01%
2021/09/16	0	252.50	0	0.00	253.00	0	1,712	0.00%
2021/09/15	0	0.00	0.1	258.00	259.50	-0.1	1,703	0.00%
2021/09/14	0	0.00	1	259.50	258.50	-1	1,708	-0.06%
2021/09/13	1	250.00	0.1	249.00	250.00	0.9	1,718	0.05%
2021/09/10	0.1	245.50	0	0.00	248.00	0.1	1,765	0.00%
2021/09/09	0	0.00	0.1	242.20	244.00	-0.1	1,796	0.00%
2021/09/08	0	0.00	0.2	239.00	240.00	-0.2	1,833	-0.01%
2021/09/03	1.3	244.95	1	243.00	245.50	0.3	1,848	0.01%
2021/09/02	0	0.00	1	235.00	235.00	-1	1,823	-0.05%
2021/09/01	1	237.00	1	236.50	236.50	0	1,861	0.00%
2021/08/25	0	0.00	0.1	231.00	231.50	-0.1	2,059	0.00%
2021/08/24	0	0.00	1.2	229.82	229.50	-1.2	2,100	-0.05%
2021/08/23	0	0.00	1	225.50	225.00	-1	2,113	-0.05%
2021/08/20	1	218.00	1	221.00	219.00	0	2,122	0.00%
2021/08/19	2.1	217.54	2	216.00	216.00	0.1	2,162	0.00%
2021/08/18	0.1	218.00	0	0.00	226.00	0.1	2,190	0.00%
2021/08/17	1.1	218.55	1	225.00	221.50	0.1	2,226	0.00%
2021/08/16	0.2	222.00	2	219.50	219.00	-1.9	2,336	-0.08%
2021/08/13	3.1	229.02	3	227.83	228.50	0.1	2,399	0.00%
2021/08/12	0	0.00	0.1	236.00	236.00	-0.1	2,439	0.00%
2021/08/11	0	0.00	1	234.00	234.00	-1	2,495	-0.04%
2021/08/10	1	235.00	3	234.33	235.00	-2	2,520	-0.08%
2021/08/09	2	240.75	2	240.00	240.00	0	2,545	0.00%
2021/08/06	6	244.58	6	243.00	246.00	0	2,587	0.00%
2021/08/05	2.1	247.29	1	248.50	248.50	1.1	2,616	0.04%
2021/08/04	6	249.92	2	247.76	250.00	4	2,704	0.15%
2021/08/02	1	233.48	1	236.00	236.50	0	2,777	0.00%
2021/07/29	1	237.51	1	237.50	237.50	0	2,858	0.00%
2021/07/27	0	0.00	1	236.00	240.00	-1	2,914	-0.03%
2021/07/26	1	234.01	1	233.00	233.00	0	2,892	0.00%
2021/07/21	1	235.00	2	235.50	235.50	-1	2,913	-0.03%
2021/07/20	3	235.67	2	236.00	236.00	1	2,895	0.03%
2021/07/19	4	241.38	1	243.00	243.00	3	2,890	0.10%
2021/07/16	1	242.50	1	246.50	247.00	0	2,923	0.00%
2021/07/15	0	0.00	1	245.50	245.50	-1	2,941	-0.03%
2021/07/14	0	237.50	0	0.00	242.00	0	2,996	0.00%
2021/07/13	2.1	241.14	4	241.00	241.00	-1.9	3,039	-0.06%
2021/07/12	2	245.50	1	250.00	245.50	1	3,037	0.03%
2021/07/09	4	247.25	4	247.00	247.00	0	3,051	0.00%
2021/07/08	3	249.82	5	248.70	250.00	-2	3,065	-0.06%
2021/07/07	2	253.25	1	253.50	254.50	1	3,041	0.03%
2021/07/06	5	262.20	2	257.00	257.00	3	3,010	0.10%
2021/07/05	4	258.00	3	263.00	264.50	1	3,013	0.03%
2021/07/02	0	267.50	0	0.00	266.00	0	2,986	0.00%
2021/07/01	0	0.00	2	268.00	269.50	-2	3,002	-0.07%
2021/06/29	1	272.50	1	269.50	269.00	0	3,017	0.00%
2021/06/25	3	273.17	3	273.00	269.00	0	3,034	0.00%
2021/06/23	2	267.00	2	269.50	271.00	0	3,096	0.00%
2021/06/22	0	0.00	2	263.03	269.00	-2	3,166	-0.06%
2021/06/18	2	262.25	0	0.00	261.50	2	3,174	0.06%
2021/06/17	2	262.50	0	266.50	264.50	2	3,158	0.06%
2021/06/15	0	0.00	1	263.00	261.50	-1	3,112	-0.03%
2021/06/09	4	261.75	0	0.00	263.50	4	3,121	0.13%
2021/06/04	2	269.75	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2	271.50	1.2	274.33	274.50	0.8	3,201	0.03%
2021/06/02	0	0.00	0.2	284.00	283.50	-0.2	3,099	0.00%
2021/06/01	0	279.00	0.2	276.50	284.00	-0.1	3,093	0.00%
2021/05/31	1	287.50	5	283.10	281.00	-4	3,058	-0.13%
2021/05/28	0	0.00	1	283.50	284.50	-1	3,061	-0.03%
2021/05/27	5.1	284.46	7	281.64	281.50	-2	3,055	-0.06%
2021/05/26	3	284.67	2	279.75	283.50	1	3,026	0.03%
2021/05/25	3.1	285.18	3	284.50	276.00	0.1	2,994	0.00%
2021/05/24	8.1	280.34	10	286.61	281.00	-2	2,958	-0.07%
2021/05/21	21.1	266.73	16	267.88	270.50	5.1	2,863	0.18%
2021/05/20	0.1	251.50	0.1	252.00	252.00	-0.1	2,777	0.00%
2021/05/19	3	265.50	2	258.00	252.00	1	2,756	0.04%
2021/05/18	0.1	254.00	0	0.00	258.00	0.1	2,727	0.00%
2021/05/17	2.1	233.71	0	0.00	238.00	2.1	2,711	0.08%
2021/05/14	0	0.00	0.2	248.00	250.00	-0.2	2,675	-0.01%
2021/05/12	3	264.17	5	265.10	259.00	-2	2,596	-0.08%
2021/05/11	0.3	279.50	1	275.00	271.50	-0.7	2,486	-0.03%
2021/05/10	1	273.00	0	0.00	266.50	1	2,366	0.04%
2021/05/07	3	262.50	3	263.50	262.00	0	2,309	0.00%
2021/05/06	2	257.50	2	258.50	253.00	0	2,274	0.00%
2021/05/05	1	253.50	5	241.00	253.00	-4	2,212	-0.18%
2021/05/04	6	240.33	1	242.00	234.00	5	2,158	0.23%
2021/05/03	0	239.00	0	0.00	243.00	0	2,132	0.00%
2021/04/28	0	0.00	3	245.67	245.50	-3	2,170	-0.14%
2021/04/27	2	240.25	0	0.00	239.00	2	2,178	0.09%
2021/04/23	0	0.00	4	249.50	247.50	-4	2,201	-0.18%
2021/04/22	4	254.00	1.2	252.72	254.00	2.8	2,183	0.13%
2021/04/20	0	244.00	0	0.00	252.00	0	2,146	0.00%
2021/04/19	2	252.25	1	250.00	250.00	1	2,117	0.05%
2021/04/16	2	243.25	0.1	245.50	245.50	1.9	2,069	0.09%
2021/04/15	0	0.00	2	250.00	251.00	-2	2,058	-0.10%
2021/04/14	0	0.00	1	250.50	245.50	-1	2,052	-0.05%
2021/04/13	0	247.00	1.1	246.07	246.00	-1.1	2,060	-0.05%
2021/04/12	0	0.00	1	248.50	250.50	-1	2,057	-0.05%
2021/04/09	0	0.00	5	249.40	251.00	-5	2,052	-0.24%
2021/04/08	5	245.20	2	247.50	246.50	3	2,040	0.15%
2021/04/06	1.1	240.68	0.1	241.00	243.00	1	1,983	0.05%
2021/04/01	1	247.50	2	246.25	246.00	-1	1,969	-0.05%
2021/03/30	0	0.00	2	246.75	247.00	-2	1,907	-0.10%
2021/03/29	2	243.75	0	0.00	245.50	2	1,900	0.11%
2021/03/26	0	0.00	1	243.00	247.50	-1	1,868	-0.05%
2021/03/25	4	240.25	3	240.50	245.00	1	1,817	0.05%
2021/03/24	2	231.25	5.1	231.97	236.50	-3.1	1,724	-0.18%
2021/03/23	2	224.50	2	225.50	225.50	0	1,635	0.00%
2021/03/22	1	225.00	2	223.25	223.00	-1	1,619	-0.06%
2021/03/17	0	0.00	5	216.80	216.00	-5	1,724	-0.29%
2021/03/16	1	222.50	1	221.00	218.00	0	1,735	0.00%
2021/03/15	3	222.50	0	0.00	224.00	3	1,727	0.17%
2021/03/12	0	0.00	1	222.98	223.00	-1	1,722	-0.06%
2021/03/11	3	219.50	0.1	222.00	219.50	2.9	1,700	0.17%
2021/03/10	0	0.00	1	217.50	217.50	-1	1,644	-0.06%
2021/03/09	1	208.50	0	0.00	206.50	1	1,609	0.06%
2021/03/03	1	198.50	0.4	206.00	206.00	0.6	1,628	0.03%
2021/02/24	0	0.00	1.1	212.00	213.00	-1.1	1,761	-0.06%
2021/02/23	0	0.00	0.4	210.39	207.00	-0.4	1,750	-0.03%
2021/02/19	0	0.00	3	207.33	205.00	-3	1,722	-0.17%
2021/02/18	2.2	201.62	1	201.00	202.00	1.2	1,691	0.07%
2021/02/03	1	195.00	1	195.50	196.50	0	1,692	0.00%
2021/01/27	0	0.00	1	195.00	195.00	-1	1,773	-0.06%
2021/01/26	0.2	195.00	0	0.00	196.50	0.2	1,778	0.01%
2021/01/22	0.1	199.00	3	198.00	200.50	-2.9	1,793	-0.16%
2021/01/21	0	0.00	1	200.50	199.00	-1	1,796	-0.06%
2021/01/20	3	200.00	4.2	199.17	200.00	-1.2	1,799	-0.06%
2021/01/19	1	192.50	0	0.00	194.50	1	1,752	0.06%
2021/01/15	5	196.00	6	196.00	193.50	-1	1,702	-0.06%
2021/01/14	2	197.75	0	0.00	196.00	2	1,755	0.11%
2021/01/12	0	0.00	1.2	196.04	194.50	-1.2	1,858	-0.07%
2021/01/07	0	0.00	1	189.50	190.50	-1	1,964	-0.05%
2021/01/06	2.1	188.50	2	185.50	185.50	0.1	1,963	0.01%
2020/12/29	0	0.00	0.1	190.00	190.50	-0.1	2,035	0.00%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/21	2	190.50	2	190.50	190.50	0	2,248	0.00%
2020/12/18	0	0.00	1	191.00	190.50	-1	2,278	-0.04%
2020/12/15	0	0.00	3	188.17	189.00	-3	2,373	-0.13%
2020/12/14	14.1	195.85	11	192.68	190.00	3.1	2,405	0.13%
2020/12/11	1	195.50	2	195.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	192.49	191.00	-1	2,406	-0.04%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/08	1	188.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	1	190.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	0.2	188.50	0	0.00	188.00	0.2	2,542	0.01%
2020/12/03	1	187.50	5	190.40	190.00	-4	2,557	-0.16%
2020/11/30	0.3	186.25	0	0.00	184.50	0.3	2,612	0.01%
2020/11/27	1.1	186.14	0	0.00	186.00	1.1	2,637	0.04%
2020/11/26	3	185.50	2	185.50	188.00	1	2,649	0.04%
2020/11/25	6.1	187.42	1.4	186.65	186.00	4.8	2,639	0.18%
2020/11/24	3	195.00	2	197.50	197.00	1	2,597	0.04%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/17	1	188.00	0	0.00	186.50	1	2,663	0.04%
2020/11/16	0	0.00	1	187.50	188.00	-1	2,710	-0.04%
2020/11/13	1.2	187.96	0	0.00	187.00	1.2	2,730	0.04%
2020/11/10	0	0.00	4	195.75	193.50	-4	2,906	-0.14%
2020/11/06	1	192.50	0	0.00	192.00	1	2,895	0.03%
2020/11/04	0	0.00	5	191.10	190.00	-5	2,882	-0.17%
2020/11/03	2.1	185.02	2	185.50	185.50	0.1	2,870	0.00%
2020/11/02	2	182.50	2	185.50	185.50	0	2,910	0.00%
2020/10/27	0	0.00	2	188.50	189.50	-2	2,998	-0.07%
2020/10/23	1	189.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	1	192.00	2	188.50	192.50	-1	3,141	-0.03%
2020/10/21	1	185.50	1	187.00	186.00	0	3,123	0.00%
2020/10/20	4	185.88	5	187.70	187.00	-1	3,137	-0.03%
2020/10/19	4	180.13	1	179.00	181.00	3	3,031	0.10%
2020/10/16	3	179.50	6	178.33	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	0.4	172.00	172.50	-0.4	2,979	-0.01%
2020/10/13	4	165.00	4	167.50	168.00	0	3,120	0.00%
2020/10/08	4	166.00	5	165.00	165.00	-1	3,476	-0.03%
2020/10/07	3	170.00	2	168.00	168.00	1	3,515	0.03%
2020/10/06	1	170.50	0	0.00	171.50	1	3,691	0.03%
2020/10/05	2	170.00	2	169.50	169.50	0	3,719	0.00%
2020/09/30	2	169.00	3	171.00	171.00	-1	3,745	-0.03%
2020/09/29	0	0.00	2	171.25	171.00	-2	3,780	-0.05%
2020/09/28	0	0.00	1	168.50	167.50	-1	3,849	-0.03%
2020/09/25	9.2	172.11	2	167.50	167.50	7.2	3,941	0.18%
2020/09/24	4	180.00	6	179.17	178.50	-2	3,911	-0.05%
2020/09/23	3	182.83	3	181.50	181.50	0	3,889	0.00%
2020/09/22	4	182.25	5	182.00	182.00	-1	3,890	-0.03%
2020/09/21	4	180.88	4	182.13	182.00	0	3,917	0.00%
2020/09/18	6	179.50	11	178.73	180.00	-5	3,914	-0.13%
2020/09/17	8	177.88	4	177.13	176.50	4	3,904	0.10%
2020/09/16	6	176.00	6	178.08	178.00	0	3,881	0.00%
2020/09/15	2.1	180.55	2	182.25	180.50	0.1	3,851	0.00%
2020/09/14	3.1	177.61	0	0.00	179.50	3.1	3,866	0.08%
2020/09/09	0.1	190.50	0	0.00	190.00	0.1	3,830	0.00%
2020/09/07	0.2	195.00	1	196.50	194.50	-0.8	3,867	-0.02%
2020/09/03	1	205.50	0.1	206.00	206.00	0.9	3,864	0.02%
2020/09/02	0	0.00	0.1	199.00	200.50	-0.1	3,866	0.00%
2020/09/01	0	0.00	1	198.00	197.00	-1	3,942	-0.03%
2020/08/31	2	199.50	3	199.50	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	5	199.60	200.50	-5	4,090	-0.12%
2020/08/27	1	195.50	1	198.50	195.00	0	4,103	0.00%
2020/08/26	1	196.00	0	0.00	198.00	1	4,129	0.02%
2020/08/25	3	199.33	3	198.50	195.00	0	4,155	0.00%
2020/08/24	1	197.50	1.1	196.91	197.00	-0.1	4,148	0.00%
2020/08/21	1	195.00	0	0.00	192.00	1	4,180	0.02%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	3	194.50	2.1	194.07	196.00	0.9	4,419	0.02%
2020/08/14	1	186.50	4.1	186.00	186.50	-3.1	4,446	-0.07%
2020/08/06	0	0.00	1.2	182.08	182.50	-1.2	4,492	-0.03%
2020/08/05	0	0.00	5	182.90	184.50	-5	4,454	-0.11%
2020/08/04	1	181.50	0.1	181.00	182.00	0.9	4,437	0.02%
2020/08/03	4	179.38	7	179.71	179.50	-3	4,428	-0.07%
2020/07/31	0	0.00	10	180.00	180.50	-10	4,482	-0.22%
2020/07/30	0	0.00	1	171.50	176.00	-1	4,413	-0.02%
2020/07/29	2	166.75	0	0.00	167.00	2	4,372	0.05%
2020/07/27	2	166.75	3.3	169.30	170.00	-1.3	4,340	-0.03%
2020/07/24	2	170.00	1	168.00	168.00	1	4,315	0.02%
2020/07/21	0	0.00	2	174.50	174.50	-2	4,326	-0.05%
2020/07/20	1	170.50	3	168.50	171.00	-2	4,310	-0.05%
2020/07/16	11	182.82	12	180.79	178.50	-1	4,198	-0.02%
2020/07/15	4	176.63	2	177.00	175.00	2	4,075	0.05%
2020/07/14	4	165.38	1.2	169.50	170.00	2.8	3,864	0.07%
2020/07/13	8	167.38	12	168.54	169.00	-4	3,809	-0.10%
2020/07/10	1	161.00	1	156.50	156.50	0	3,682	0.00%
2020/07/09	3	164.00	3	161.50	161.50	0	3,679	0.00%
2020/07/08	3	161.00	3	162.50	162.50	0	3,663	0.00%
2020/07/07	5	161.60	5	165.00	163.00	0	3,662	0.00%
2020/07/06	4	160.88	7	164.14	163.00	-3	3,610	-0.08%
2020/07/03	0	0.00	4	161.75	163.50	-4	3,536	-0.11%
2020/07/01	4	156.25	4	156.00	156.00	0	3,519	0.00%
2020/06/30	5	153.30	4	155.00	155.00	1	3,501	0.03%
2020/06/29	3	155.50	5	156.20	156.50	-2	3,468	-0.06%
2020/06/24	0	0.00	1	159.50	159.00	-1	3,473	-0.03%
2020/06/22	4	161.50	4	161.50	162.00	0	3,506	0.00%
2020/06/19	2	163.75	4	164.38	162.00	-2	3,555	-0.06%
2020/06/18	4	163.00	4	163.00	163.00	0	3,515	0.00%
2020/06/17	0	0.00	4	162.75	162.50	-4	3,502	-0.11%
2020/06/15	2	158.50	3	157.83	155.50	-1	3,498	-0.03%
2020/06/12	7.1	153.66	8	153.56	154.50	-0.9	3,521	-0.02%
2020/06/11	7	161.36	7	158.57	156.50	0	3,530	0.00%
2020/06/10	3	162.83	2	163.00	163.00	1	3,526	0.03%
2020/06/09	12.3	164.74	4	163.38	162.50	8.3	3,589	0.23%
2020/06/08	3	159.50	8	160.51	163.50	-5	3,598	-0.14%
2020/06/05	8	156.19	1	155.50	156.50	7	3,490	0.20%
2020/06/04	14	149.07	34.1	151.05	153.00	-20.1	3,423	-0.59%
2020/06/03	2	149.25	7	149.14	149.00	-5	3,382	-0.15%
2020/06/02	10	146.05	0	0.00	146.00	10	3,345	0.30%
2020/06/01	3.1	146.21	6	145.25	147.50	-2.9	3,328	-0.09%
2020/05/29	1	147.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	1	148.50	7	148.64	145.00	-6	3,276	-0.18%
2020/05/27	45	151.50	47	148.21	150.00	-2	3,221	-0.06%
2020/05/26	3	145.17	5	146.30	148.00	-2	3,098	-0.06%
2020/05/25	1	138.50	3	137.33	137.50	-2	2,958	-0.07%
2020/05/22	5	136.20	6	136.42	135.00	-1	2,934	-0.03%
2020/05/21	2	134.00	4	131.88	135.00	-2	2,841	-0.07%
2020/05/20	2	127.25	1	126.50	126.50	1	2,727	0.04%
2020/05/19	1	126.00	12	125.71	127.00	-11	2,700	-0.41%
2020/05/18	3	121.00	7	122.14	122.00	-4	2,668	-0.15%
2020/05/15	1	118.50	1	118.00	118.50	0	2,630	0.00%
2020/05/14	0	0.00	1	114.00	114.00	-1	2,605	-0.04%
2020/05/13	3	116.33	10	116.55	116.50	-7	2,607	-0.27%
2020/05/12	5	117.20	3	117.00	117.00	2	2,619	0.08%
2020/05/11	2	118.50	5	118.50	118.50	-3	2,611	-0.11%
2020/05/08	1	117.50	3	117.17	118.00	-2	2,613	-0.08%
2020/05/07	9	115.89	5	116.50	116.50	4	2,594	0.15%
2020/05/06	0	0.00	1	122.50	121.00	-1	2,510	-0.04%
2020/05/05	7	122.86	1	124.50	122.00	6	2,512	0.24%
2020/05/04	6	124.17	0	0.00	123.50	6	2,491	0.24%
2020/04/29	0	0.00	2	124.25	124.00	-2	2,446	-0.08%
2020/04/28	2	121.00	3	123.50	124.00	-1	2,433	-0.04%
2020/04/27	2	123.00	4	123.13	122.00	-2	2,441	-0.08%
2020/04/22	1	115.00	5	117.60	117.50	-4	2,359	-0.17%
2020/04/21	1	119.00	1	118.00	118.50	0	2,339	0.00%
2020/04/20	1	120.00	2	118.50	120.50	-1	2,296	-0.04%
2020/04/17	0	0.00	1	118.00	116.50	-1	2,249	-0.04%
2020/04/16	12	115.67	3	116.33	116.00	9	2,220	0.41%
2020/04/15	0	0.00	2	120.50	118.00	-2	2,188	-0.09%
2020/04/14	1	114.00	3	116.67	117.00	-2	2,132	-0.09%
2020/04/13	2	112.00	1	113.00	112.50	1	2,107	0.05%
2020/04/10	2	116.00	2	116.75	115.00	0	2,098	0.00%
2020/04/09	1	114.50	0	0.00	116.50	1	2,074	0.05%
2020/04/08	9	111.28	1	110.50	113.00	8	2,038	0.39%
2020/04/07	0	0.00	3	111.01	110.50	-3	1,986	-0.15%
2020/04/06	2	105.50	0	0.00	107.50	2	1,943	0.10%
2020/04/01	1	106.00	0	0.00	107.50	1	1,924	0.05%
2020/03/31	4	105.88	1	105.50	106.00	3	1,922	0.16%
2020/03/30	3	102.67	2	103.50	106.00	1	1,915	0.05%
2020/03/27	1	109.50	2	111.50	105.50	-1	1,893	-0.05%
2020/03/26	2	107.00	2	107.50	107.00	0	1,868	0.00%
2020/03/25	0	0.00	1	106.50	109.50	-1	1,833	-0.05%
2020/03/24	1.1	101.14	2	100.00	100.00	-0.9	1,755	-0.05%
2020/03/23	4	99.63	2	98.30	98.20	2	1,755	0.11%
2020/03/20	10	105.60	2	107.50	104.00	8	1,764	0.45%
2020/03/19	2.1	101.01	0	0.00	101.00	2.1	1,748	0.12%
2020/03/18	12	114.29	4	112.38	112.00	8	1,726	0.46%
2020/03/17	4	118.63	3	118.33	118.00	1	1,677	0.06%
2020/03/16	0.2	115.00	2	114.25	113.50	-1.8	1,604	-0.11%
2020/03/13	3	113.00	1	117.00	120.00	2	1,560	0.13%
2020/03/10	1	134.50	1	136.00	135.00	0	1,422	0.00%
2020/03/09	4	139.25	2	140.50	136.00	2	1,412	0.14%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/03	1.1	148.09	0	0.00	147.50	1.1	1,342	0.08%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	148.50	3	149.17	148.50	-2	1,358	-0.15%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/19	2	156.25	4	155.63	155.00	-2	1,461	-0.14%
2020/02/18	2	152.00	7	153.00	152.50	-5	1,508	-0.33%
2020/02/17	0	0.00	3.1	152.50	151.50	-3.1	1,598	-0.19%
2020/02/14	1	151.50	3	152.67	153.00	-2	1,615	-0.12%
2020/02/13	0.2	150.00	2	150.50	149.50	-1.8	1,633	-0.11%
2020/02/12	0	0.00	2	149.00	148.50	-2	1,644	-0.12%
2020/02/10	0	0.00	3	146.00	148.50	-3	1,636	-0.18%
2020/02/07	1.1	148.59	0	0.00	148.00	1.1	1,641	0.07%
2020/02/06	4	148.38	0	0.00	149.00	4	1,654	0.24%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	1	152.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	5	148.10	8.3	147.61	148.00	-3.3	1,630	-0.20%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	7	156.79	0	0.00	156.50	7	1,614	0.43%
2020/01/14	2	157.25	0	0.00	158.00	2	1,628	0.12%
2020/01/09	1	155.00	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	7	155.43	0	0.00	155.00	7	1,732	0.40%
2019/12/31	0	0.00	1	158.50	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	3	157.83	157.50	-3	1,776	-0.17%
2019/12/27	1	157.00	1	158.50	158.00	0	1,778	0.00%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	2	156.75	1	157.00	156.50	1	1,873	0.05%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	3	156.83	0	0.00	157.00	3	1,904	0.16%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	2	153.25	0	0.00	153.00	2	1,915	0.10%
2019/12/13	2	154.00	0	0.00	154.00	2	1,923	0.10%
2019/12/12	1	156.00	1	155.00	154.50	0	1,935	0.00%
2019/12/11	0	0.00	2	155.50	155.50	-2	1,955	-0.10%
2019/12/10	1	154.50	3	153.67	154.00	-2	1,964	-0.10%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/05	3	153.67	1	154.50	153.00	2	2,004	0.10%
2019/12/04	0	0.00	2	153.50	154.50	-2	2,019	-0.10%
2019/12/02	3	149.00	0	0.00	149.00	3	2,025	0.15%
2019/11/28	3	152.00	0	0.00	151.50	3	1,999	0.15%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/26	0	0.00	2	149.75	149.50	-2	1,985	-0.10%
2019/11/25	3	148.33	0	0.00	148.00	3	1,980	0.15%
2019/11/22	1	149.00	3	147.17	148.50	-2	1,998	-0.10%
2019/11/21	7	143.07	2	144.50	144.50	5	2,012	0.25%
2019/11/20	1	147.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	2	150.00	1	151.00	150.00	1	1,959	0.05%
2019/11/18	1.1	150.09	1	150.50	149.50	0.1	1,975	0.01%
2019/11/15	0	0.00	2.1	149.55	149.50	-2.1	1,960	-0.11%
2019/11/14	5.1	153.53	1	153.00	153.00	4.1	1,885	0.22%
2019/11/13	2.1	157.81	4.1	158.01	157.00	-2	1,816	-0.11%
2019/11/12	2.1	160.73	1	158.00	158.00	1.1	1,842	0.06%
2019/11/11	3	161.50	2	160.00	160.00	1	1,840	0.05%
2019/11/08	0.1	166.00	0	0.00	165.00	0.1	1,826	0.00%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	2	166.00	0	0.00	165.50	2	1,864	0.11%
2019/10/31	0	0.00	1	170.00	170.00	-1	1,939	-0.05%
2019/10/30	1	169.00	0	0.00	169.00	1	1,946	0.05%
2019/10/29	1	167.00	2	168.25	168.00	-1	1,963	-0.05%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	0.2	168.00	0	0.00	167.50	0.2	1,997	0.01%
2019/10/22	1	169.50	0	0.00	169.00	1	2,057	0.05%
2019/10/18	1	175.50	1	174.50	174.00	0	2,116	0.00%
2019/10/17	0	0.00	3	174.33	174.50	-3	2,122	-0.14%
2019/10/16	2.1	170.99	0	0.00	170.50	2.1	2,096	0.10%
2019/10/14	0	0.00	0.3	167.50	166.00	-0.3	2,080	-0.01%
2019/10/09	0.2	166.00	3	166.50	165.00	-2.8	2,089	-0.13%
2019/10/08	2	165.50	0	0.00	164.00	2	2,085	0.10%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1.1	168.82	1	166.50	166.50	0.1	2,077	0.00%
2019/10/03	1.2	166.08	1	166.00	166.00	0.2	2,039	0.01%
2019/10/02	0.2	167.00	0	0.00	167.00	0.2	2,028	0.01%
2019/10/01	1	165.00	1	167.00	166.50	0	2,017	0.00%
2019/09/27	7	165.14	3	164.50	164.50	4	2,022	0.20%
2019/09/26	2	170.25	0	0.00	170.00	2	1,966	0.10%
2019/09/25	0.1	176.00	0	0.00	175.50	0.1	1,914	0.01%
2019/09/24	1	177.00	2	174.75	177.00	-1	1,884	-0.05%
2019/09/23	2	173.75	2	173.25	174.00	0	1,882	0.00%
2019/09/20	6.2	175.03	1	178.00	171.50	5.2	1,884	0.28%
2019/09/18	1.1	173.14	4	174.88	173.50	-2.9	1,843	-0.16%
2019/09/17	1.1	174.23	0	0.00	170.50	1.1	1,823	0.06%
2019/09/16	2	175.25	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0.1	179.00	0	0.00	178.00	0.1	1,808	0.00%
2019/09/10	0.1	176.00	0	0.00	176.00	0.1	1,800	0.01%
2019/09/09	2	175.50	3	175.50	175.00	-1	1,805	-0.06%
2019/09/06	5	178.70	1	176.50	176.50	4	1,804	0.22%
2019/09/05	2	181.75	0	0.00	180.00	2	1,769	0.11%
2019/09/04	2	182.75	0	0.00	182.50	2	1,754	0.11%
2019/09/03	0.1	182.00	1.1	184.27	182.50	-1	1,749	-0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/27	0.1	183.50	0	0.00	183.50	0.1	1,879	0.01%
2019/08/26	2.1	187.36	3	186.67	184.50	-0.9	1,890	-0.05%
2019/08/22	1	185.00	1	184.50	183.50	0	1,878	0.00%
2019/08/21	3	183.67	2	183.25	184.50	1	1,856	0.05%
2019/08/20	0	0.00	1	178.00	177.00	-1	1,824	-0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/14	7	173.64	9	174.83	177.00	-2	1,761	-0.11%
2019/08/13	1	171.00	3	172.17	172.00	-2	1,736	-0.12%
2019/08/12	2	175.00	2.5	174.20	174.00	-0.5	1,739	-0.03%
2019/08/08	6.1	177.85	0	0.00	177.00	6.1	1,730	0.35%
2019/08/07	3.2	180.53	5	180.40	179.00	-1.8	1,730	-0.10%
2019/08/06	3.2	177.72	3	179.33	178.00	0.2	1,727	0.01%
2019/08/05	1	186.00	1	188.00	187.50	0	1,700	0.00%
2019/08/02	2.1	181.76	4	183.50	185.00	-1.9	1,688	-0.11%
2019/08/01	3	180.50	2	182.00	180.00	1	1,657	0.06%
2019/07/31	0.2	185.00	0	0.00	182.50	0.2	1,657	0.01%
2019/07/30	2.2	186.36	2	186.25	183.00	0.2	1,668	0.01%
2019/07/29	3	185.00	3	187.00	186.50	0	1,666	0.00%
2019/07/26	3	186.50	0	0.00	185.50	3	1,677	0.18%
2019/07/25	2	188.50	1	191.00	188.50	1	1,678	0.06%
2019/07/24	3	189.50	0	0.00	188.50	3	1,650	0.18%
2019/07/22	2	198.00	0	0.00	196.00	2	1,590	0.13%
2019/07/19	5	213.10	0.2	214.00	214.00	4.8	1,553	0.31%
2019/07/18	0	0.00	1	209.00	210.50	-1	1,532	-0.07%
2019/07/17	1	207.50	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/15	0.1	206.00	1	206.00	205.00	-0.9	1,480	-0.06%
2019/07/12	2	206.50	1	205.50	203.50	1	1,485	0.07%
2019/07/11	1	206.00	1	206.50	206.50	0	1,549	0.00%
2019/07/10	0.1	208.00	0	0.00	207.00	0.1	1,556	0.01%
2019/07/09	1.1	207.73	1	209.00	209.00	0.1	1,552	0.01%
2019/07/08	1.1	207.73	2	209.00	209.00	-0.9	1,557	-0.06%
2019/07/05	1.1	208.86	0	0.00	207.00	1.1	1,562	0.07%
2019/07/04	1	209.50	1	208.00	208.00	0	1,569	0.00%
2019/07/02	0	0.00	4	212.25	215.00	-4	1,560	-0.26%
2019/07/01	2	212.00	1	213.50	212.00	1	1,565	0.06%
2019/06/28	2	212.25	1	213.50	210.00	1	1,581	0.06%
2019/06/25	0	0.00	1	215.50	217.00	-1	1,556	-0.06%
2019/06/24	1	208.50	1	211.50	213.00	0	1,553	0.00%
2019/06/21	2	207.75	1	212.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	5	211.90	214.00	-5	1,518	-0.33%
2019/06/19	0	0.00	4	207.00	208.00	-4	1,497	-0.27%
2019/06/18	3	201.67	2	202.50	201.50	1	1,491	0.07%
2019/06/17	2	201.25	1	199.00	198.00	1	1,509	0.07%
2019/06/14	2	202.75	1	203.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	2	206.00	207.00	-2	1,521	-0.13%
2019/06/11	1	205.00	1	205.50	205.00	0	1,621	0.00%
2019/06/10	1.3	204.90	0	0.00	204.50	1.3	1,667	0.07%
2019/06/06	0	0.00	3	205.00	206.00	-3	1,671	-0.18%
2019/06/05	0.3	206.00	2	205.75	206.00	-1.8	1,688	-0.10%
2019/06/04	3.2	199.75	3	201.50	199.00	0.2	1,663	0.01%
2019/06/03	10.2	201.58	4	203.25	200.00	6.2	1,648	0.38%
2019/05/31	4	210.75	0	0.00	207.50	4	1,604	0.25%
2019/05/30	0.4	216.50	0	0.00	216.50	0.4	1,580	0.03%
2019/05/28	0.2	219.00	0	0.00	219.00	0.2	1,567	0.01%
2019/05/23	3	218.50	0	0.00	215.00	3	1,579	0.19%
2019/05/22	1	225.00	0	0.00	221.00	1	1,576	0.06%
2019/05/20	1	218.50	0	0.00	221.00	1	1,577	0.06%
2019/05/14	1	212.50	0	0.00	219.00	1	1,606	0.06%
2019/05/07	0	0.00	2	207.50	211.00	-2	1,591	-0.13%
2019/05/06	2	203.75	2	206.75	201.50	0	1,586	0.00%
2019/05/03	2	210.00	0	0.00	207.50	2	1,566	0.13%
2019/05/02	0.1	213.00	0	0.00	214.00	0.1	1,548	0.00%
2019/04/30	0.1	212.00	0	0.00	213.00	0.1	1,551	0.00%
2019/04/29	0.1	213.00	0	0.00	214.50	0.1	1,571	0.00%
2019/04/25	1	218.00	0	0.00	217.00	1	1,634	0.06%
2019/04/24	0.1	214.00	1	213.50	214.50	-1	1,636	-0.06%
2019/04/23	0.1	210.50	0	0.00	211.50	0.1	1,710	0.00%
2019/04/22	0	0.00	1	213.00	210.50	-1	1,762	-0.06%
2019/04/19	1	214.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	1	214.00	1	216.00	213.00	0	1,791	0.00%
2019/04/16	2	210.00	0	0.00	216.00	2	1,721	0.12%
2019/04/11	1	210.00	2	209.50	209.50	-1	1,834	-0.05%
2019/04/10	1	211.00	1	210.00	210.00	0	1,879	0.00%
2019/04/09	1	208.50	3	209.50	209.00	-2	1,902	-0.11%
2019/04/08	4	211.00	2	207.00	207.00	2	1,953	0.10%
2019/04/03	2	209.00	2	210.00	210.00	0	2,005	0.00%
2019/04/02	2	206.25	2	207.50	207.50	0	2,071	0.00%
2019/04/01	3	215.33	2	209.50	209.50	1	2,111	0.05%
2019/03/29	3	215.50	3	216.00	216.00	0	2,112	0.00%
2019/03/28	3	214.67	3	215.50	215.50	0	2,142	0.00%
2019/03/27	2	213.00	2.1	214.43	214.50	-0.1	2,150	0.00%
2019/03/26	2	209.00	3	212.67	213.00	-1	2,144	-0.05%
2019/03/15	0	0.00	2	205.25	206.00	-2	2,125	-0.09%
2019/03/14	1	203.50	1	198.00	197.50	0	2,046	0.00%
2019/03/13	8	199.00	8	199.00	199.00	0	2,023	0.00%
2019/03/12	2	191.50	2	195.00	195.00	0	2,026	0.00%
2019/03/07	2	190.50	3	194.00	194.00	-1	2,023	-0.05%
2019/03/06	2	188.50	2	191.50	191.50	0	2,037	0.00%
2019/03/05	0	0.00	1	187.50	188.00	-1	2,040	-0.05%
2019/03/04	2	183.75	3	185.50	185.50	-1	2,028	-0.05%
2019/02/27	1	189.00	0	0.00	187.50	1	2,024	0.05%
2019/02/26	3	188.33	2	187.00	187.00	1	2,020	0.05%
2019/02/25	0.2	188.00	0	0.00	188.00	0.2	2,024	0.01%
2019/02/22	0.2	192.00	1	192.00	192.00	-0.8	2,057	-0.04%
2019/02/19	5	195.10	3	192.50	192.50	2	2,063	0.10%
2019/02/15	0	0.00	0.1	195.00	195.00	-0.1	2,133	-0.01%
2019/02/13	0	0.00	0.1	191.00	191.50	-0.1	2,146	0.00%
2019/02/11	0	0.00	4	191.50	195.50	-4	2,113	-0.19%
2019/01/30	4	188.00	1	188.50	190.00	3	2,091	0.14%
2019/01/28	0	0.00	6	186.00	186.50	-6	2,130	-0.28%
2019/01/25	2	187.00	1	185.50	187.00	1	2,155	0.05%
2019/01/24	0.1	188.00	0	0.00	189.00	0.1	2,162	0.00%
2019/01/22	0.1	185.00	0	0.00	185.50	0.1	2,233	0.00%
2019/01/21	1	185.50	2	186.75	184.00	-1	2,245	-0.04%
2019/01/18	0.1	183.00	0	0.00	183.00	0.1	2,254	0.00%
2019/01/17	2.1	186.44	0	0.00	184.00	2.1	2,279	0.09%
2019/01/16	0	0.00	3.5	184.57	184.00	-3.5	2,365	-0.15%
2019/01/15	1	193.50	2	193.50	193.00	-1	2,371	-0.04%
2019/01/14	3	185.50	3	186.66	188.00	0	2,310	0.00%
2019/01/11	7.1	179.49	6	176.50	179.50	1.1	2,375	0.05%
2019/01/10	5.1	178.47	8	178.25	177.50	-2.9	2,420	-0.12%
2019/01/09	0.1	178.50	0	0.00	180.00	0.1	2,468	0.00%
2019/01/08	3	179.50	1	180.00	178.50	2	2,535	0.08%
2019/01/07	0.1	181.00	0	0.00	182.50	0.1	2,534	0.00%
2019/01/04	0	179.00	1	179.00	180.00	-1	2,530	-0.04%
2019/01/03	6	174.00	5.1	179.56	179.00	0.9	2,569	0.03%
2018/12/27	2	164.75	0	0.00	168.50	2	2,582	0.08%
2018/12/26	0.1	159.00	1	154.00	159.00	-0.9	2,554	-0.04%
2018/12/25	4	150.50	4	152.25	148.50	0	2,493	0.00%
2018/12/24	1	156.50	1	162.00	154.50	0	2,427	0.00%
2018/12/22	1	158.50	1	162.50	161.50	0	2,372	0.00%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/14	0	0.00	1	171.50	168.50	-1	2,319	-0.04%
2018/12/13	0	170.00	0	0.00	170.00	0	2,337	0.00%
2018/12/12	0	0.00	10	169.65	170.00	-10	2,345	-0.43%
2018/12/11	1	169.50	0	0.00	171.00	1	2,346	0.04%
2018/12/06	0	0.00	1	169.50	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	2	169.50	172.00	-2	2,377	-0.08%
2018/12/03	2	176.50	4	175.38	176.00	-2	2,388	-0.08%
2018/11/30	3	177.50	0	0.00	180.00	3	2,373	0.13%
2018/11/29	2	177.00	0	0.00	177.00	2	2,394	0.08%
2018/11/28	0	0.00	0.2	179.50	179.50	-0.2	2,407	-0.01%
2018/11/21	1	179.50	0	0.00	182.50	1	2,459	0.04%
2018/11/20	0	0.00	1	176.50	174.50	-1	2,452	-0.04%
2018/11/14	1	171.50	2	171.50	172.50	-1	2,532	-0.04%
2018/11/13	6.2	165.98	4	167.38	168.00	2.2	2,603	0.08%
2018/11/12	0	0.00	6	166.00	166.50	-6	2,615	-0.23%
2018/11/08	0	0.00	2	164.50	163.50	-2	2,682	-0.07%
2018/11/06	5	162.00	7	161.50	160.00	-2	2,772	-0.07%
2018/11/05	11	157.73	11	159.82	158.00	0	2,797	0.00%
2018/11/02	1	161.50	0	0.00	162.50	1	2,768	0.04%
2018/11/01	2	165.00	1	164.50	166.00	1	2,764	0.04%
2018/10/31	2	168.75	0	0.00	166.00	2	2,734	0.07%
2018/10/30	0	0.00	1	169.00	166.50	-1	2,682	-0.04%
2018/10/29	4	169.00	3	163.67	166.00	1	2,636	0.04%
2018/10/26	7	166.43	5	163.50	163.00	2	2,608	0.08%
2018/10/24	15	171.40	23.1	168.65	170.00	-8.1	2,516	-0.32%
2018/10/23	1	157.50	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	163.00	3	163.50	163.00	-2	2,350	-0.09%
2018/10/19	12	166.13	11	163.64	163.50	1	2,336	0.04%
2018/10/18	2.1	167.55	6	167.33	170.00	-3.9	2,214	-0.18%
2018/10/17	3	164.83	4	162.88	163.00	-1	2,139	-0.05%
2018/10/16	3	161.33	3.1	160.86	163.00	-0.1	2,090	0.00%
2018/10/12	4.4	151.47	0.1	153.50	153.50	4.4	2,011	0.22%
2018/10/11	0	0.00	3	150.33	152.00	-3	1,981	-0.15%
2018/10/09	4	162.38	5	163.10	160.00	-1	1,905	-0.05%
2018/10/08	5	153.50	0	0.00	156.50	5	1,782	0.28%
2018/10/05	0	0.00	1	150.50	151.50	-1	1,766	-0.06%
2018/10/04	1	154.00	0	0.00	151.00	1	1,748	0.06%
2018/09/28	0	0.00	1	152.50	151.50	-1	1,716	-0.06%
2018/09/27	0.1	154.00	0	154.00	154.50	0.1	1,712	0.00%
2018/09/26	0	0.00	2	153.75	153.50	-2	1,710	-0.12%
2018/09/20	0	0.00	1	155.00	156.50	-1	1,686	-0.06%
2018/09/12	0	0.00	2	154.00	153.50	-2	1,584	-0.13%
2018/09/07	1	148.00	3	149.83	151.00	-2	1,530	-0.13%
2018/09/05	1	145.50	6	148.17	145.50	-5	1,462	-0.34%
2018/09/04	2.1	151.67	1	148.50	150.00	1.1	1,435	0.08%
2018/09/03	1	155.00	0	0.00	156.00	1	1,389	0.07%
2018/08/31	1	158.00	1	157.50	159.00	0	1,376	0.00%
2018/08/30	3	154.67	0	0.00	155.00	3	1,356	0.22%
2018/08/29	0	0.00	2	158.00	158.00	-2	1,344	-0.15%
2018/08/28	0	0.00	1	155.00	155.00	-1	1,319	-0.08%
2018/08/27	1	155.50	0	0.00	155.50	1	1,291	0.08%
2018/08/20	0	0.00	2	162.00	155.00	-2	1,073	-0.19%
2018/08/17	0	0.00	0.5	150.00	150.50	-0.5	948	-0.05%
2018/08/16	0	0.00	1	148.00	148.00	-1	910	-0.11%
2018/08/13	4	147.75	5.1	148.72	147.00	-1.1	758	-0.15%
2018/08/08	8	143.13	0	0.00	140.50	8	635	1.26%
2018/08/02	0	0.00	2	139.50	136.50	-2	628	-0.32%
2018/07/27	0.3	135.50	0	0.00	135.50	0.3	632	0.05%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	0	0.00	1	137.50	137.50	-1	751	-0.13%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	0	0.00	1	131.00	133.50	-1	770	-0.13%
2018/06/26	2	129.00	0	0.00	129.50	2	766	0.26%
2018/06/25	0	0.00	1	133.00	131.50	-1	760	-0.13%
2018/06/22	2	131.50	0	0.00	130.50	2	770	0.26%
2018/06/21	1	134.00	0	0.00	133.00	1	777	0.13%
2018/06/20	0.5	134.50	0	0.00	134.50	0.5	786	0.06%
2018/06/19	0	0.00	1	135.50	135.50	-1	794	-0.13%
2018/06/08	0	0.00	1	136.50	136.00	-1	833	-0.12%
2018/06/07	1	135.50	1	135.50	135.50	0	837	0.00%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/06/01	0	0.00	1	135.50	136.50	-1	826	-0.12%
2018/05/29	1	137.00	0	0.00	137.00	1	866	0.12%
2018/05/23	0	0.00	1	137.50	137.00	-1	896	-0.11%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/18	1	137.00	0	0.00	136.50	1	904	0.11%
2018/05/17	1	134.00	1	135.00	138.50	0	907	0.00%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/10	0	0.00	1	137.50	137.50	-1	934	-0.11%
2018/05/08	0	0.00	0.3	139.50	140.00	-0.3	930	-0.03%
2018/05/04	2	141.25	1	140.00	140.50	1	925	0.11%
2018/05/03	1	144.50	0	0.00	143.00	1	922	0.11%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/30	1	143.00	0	0.00	143.00	1	926	0.11%
2018/04/25	0	0.00	2	138.00	139.00	-2	963	-0.21%
2018/04/24	1	136.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	0.5	138.00	0	0.00	137.00	0.5	1,052	0.05%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2018/04/19	1	146.50	4	143.13	144.00	-3	1,013	-0.30%
2018/04/16	1	140.00	1	140.50	140.50	0	949	0.00%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/02	0	0.00	1	136.00	135.50	-1	900	-0.11%
2018/03/30	0	0.00	1	137.00	137.50	-1	900	-0.11%
2018/03/29	2	137.00	0	0.00	137.50	2	896	0.22%
2018/03/27	0	0.00	4	138.75	138.50	-4	878	-0.46%
2018/03/23	0	0.00	10	134.50	136.00	-10	853	-1.17%
2018/03/22	0.3	136.00	0	0.00	136.50	0.3	846	0.04%
2018/03/21	0	0.00	11	137.00	136.00	-11	834	-1.32%
2018/03/20	6	133.50	6	134.00	133.50	0	821	0.00%
2018/03/19	11.1	133.01	0	0.00	133.50	11.1	820	1.36%
2018/03/06	0	0.00	0.1	135.50	135.00	-0.1	804	-0.01%
2018/03/02	2	139.50	2	138.00	138.00	0	798	0.00%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/26	0.4	137.00	1	137.00	137.50	-0.6	773	-0.08%
2018/02/21	0	0.00	0.1	130.00	130.00	-0.1	765	-0.01%
2018/02/12	1	126.50	0	0.00	126.50	1	766	0.13%
2018/02/08	0	0.00	2	128.50	129.00	-2	776	-0.26%
2018/02/05	2	127.50	1	125.50	127.50	1	800	0.12%
2018/02/01	0.9	134.50	0	0.00	135.00	0.9	764	0.11%
2018/01/31	1	132.00	3	131.83	132.50	-2	761	-0.26%
2018/01/30	1	135.50	0	0.00	134.50	1	766	0.13%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/22	0	0.00	1	140.00	139.00	-1	765	-0.13%
2018/01/18	0.1	139.00	2	138.50	140.00	-1.9	708	-0.27%
2018/01/16	0.1	129.00	1	128.50	129.00	-0.9	602	-0.15%
2018/01/10	2	131.25	0	0.00	131.50	2	705	0.28%
2018/01/04	1	129.50	1	130.00	129.50	0	730	0.00%