力山 (1515)-元大-草屯券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.50	31.30	-1	303	-0.33%
2025/01/13	0	0.00	3	29.00	29.10	-3	297	-1.01%
2025/01/09	0.1	30.15	0	0.00	30.35	0.1	294	0.03%
2025/01/03	1	30.30	0	0.00	30.30	1	329	0.30%
2024/12/23	0	0.00	9	30.63	30.75	-9	367	-2.45%
2024/12/19	0	0.00	6	30.68	30.55	-6	383	-1.56%
2024/12/18	0	0.00	8	29.92	30.65	-8	386	-2.07%
2024/12/17	5	30.30	9	29.93	30.00	-4	387	-1.03%
2024/12/16	0	0.00	0.3	29.85	30.00	-0.3	391	-0.09%
2024/12/12	1	30.50	0	0.00	30.00	1	391	0.26%
2024/12/11	1	30.00	0	0.00	30.00	1	394	0.25%
2024/12/10	1	30.65	0	0.00	30.35	1	392	0.26%
2024/12/06	0	0.00	3	32.00	31.85	-3	392	-0.76%
2024/12/04	1	32.20	0	0.00	32.05	1	397	0.25%
2024/12/03	0	0.00	16	31.90	31.90	-16	407	-3.93%
2024/11/29	1	30.60	0	0.00	31.40	1	414	0.24%
2024/11/28	6	30.75	0	0.00	31.30	6	431	1.39%
2024/11/26	0	0.00	0.3	32.05	31.95	-0.3	444	-0.07%
2024/11/22	0	0.00	10.3	31.36	31.20	-10.3	446	-2.31%
2024/11/21	0	0.00	5	30.86	30.80	-5	455	-1.10%
2024/11/20	1	30.75	0	0.00	30.80	1	456	0.22%
2024/11/19	1	31.15	0	0.00	31.35	1	455	0.22%
2024/11/15	7	31.72	0	0.00	31.50	7	461	1.52%
2024/11/14	4	31.19	2	31.30	31.00	2	469	0.43%
2024/11/13	1.1	32.14	0	0.00	32.00	1.1	466	0.24%
2024/11/12	3	32.50	1	32.65	32.50	2	469	0.43%
2024/11/11	1	33.05	1	33.00	33.00	0	474	0.00%
2024/11/08	21	33.86	0	0.00	33.85	21	487	4.30%
2024/11/07	1	35.15	24	35.35	35.00	-23	492	-4.67%
2024/11/06	2	35.15	0	0.00	34.95	2	497	0.40%
2024/11/05	0	0.00	1	35.30	35.40	-1	506	-0.20%
2024/11/01	0	0.00	5	34.40	34.30	-5	528	-0.95%
2024/10/30	1	34.60	2	34.75	34.60	-1	528	-0.19%
2024/10/25	1	34.90	0	0.00	34.70	1	534	0.19%
2024/10/24	0	0.00	0.1	34.85	34.85	-0.1	539	-0.02%
2024/10/23	1	35.05	1	34.95	34.85	0	545	0.00%
2024/10/22	0	0.00	1	34.70	34.65	-1	549	-0.18%
2024/10/21	1	34.85	0	0.00	34.70	1	567	0.18%
2024/10/18	10	34.90	4	35.50	34.90	6	587	1.02%
2024/10/17	1	35.40	1	35.65	35.40	0	602	0.00%
2024/10/15	7	34.75	0	0.00	34.75	7	604	1.16%
2024/10/14	0	0.00	1	34.85	34.85	-1	605	-0.17%
2024/10/11	15.1	34.04	0.2	34.20	33.85	14.9	606	2.46%
2024/10/09	0	0.00	2	36.35	36.50	-2	601	-0.33%
2024/10/08	19	36.50	0	0.00	36.50	19	685	2.77%
2024/10/04	2	36.80	0	0.00	36.60	2	746	0.27%
2024/10/01	23	37.13	5	37.33	37.10	18	768	2.34%
2024/09/30	11	37.47	0	0.00	37.30	11	783	1.40%
2024/09/27	0.1	37.20	2	38.00	38.00	-2	779	-0.25%
2024/09/26	2	36.65	0	0.00	36.65	2	769	0.26%
2024/09/25	0	0.00	1	36.90	36.90	-1	765	-0.13%
2024/09/24	5	36.35	10	36.18	36.35	-5	761	-0.66%
2024/09/23	6	36.21	1	36.40	36.50	5	759	0.66%
2024/09/20	1	36.10	0	0.00	36.25	1	760	0.13%
2024/09/19	1	35.75	0	0.00	36.10	1	768	0.13%
2024/09/13	1	36.40	0	0.00	36.30	1	777	0.13%
2024/09/10	10	36.79	0	0.00	35.80	10	785	1.27%
2024/09/06	1	36.05	1	36.00	36.05	0	796	0.00%
2024/09/05	4	36.29	5	37.40	36.00	-1	809	-0.12%
2024/09/04	11	35.86	0	0.00	35.80	11	823	1.34%
2024/09/03	1	37.80	0	0.00	37.60	1	840	0.12%
2024/09/02	8	37.86	1	38.25	37.95	7	850	0.82%
2024/08/30	0.2	38.40	0	0.00	38.20	0.2	849	0.02%
2024/08/29	0	0.00	1	37.45	37.70	-1	838	-0.12%
2024/08/26	0	0.00	1	37.45	37.00	-1	850	-0.12%
2024/08/23	2.1	36.98	1	37.50	36.85	1.1	855	0.13%
2024/08/16	4	36.98	2	37.18	36.90	2	907	0.22%
2024/08/15	8	36.85	0	0.00	36.70	8	914	0.87%
2024/08/13	1.2	36.73	0	0.00	36.70	1.2	938	0.13%
2024/08/12	3	37.15	2	37.45	36.90	1	943	0.11%
2024/08/09	6	38.73	0	0.00	38.00	6	952	0.63%
2024/08/07	1	39.00	0	0.00	39.05	1	1,017	0.10%
2024/08/05	0	0.00	2	38.35	37.95	-2	1,218	-0.16%
2024/08/02	0.4	42.20	0	0.00	42.00	0.4	1,277	0.03%
2024/08/01	1	43.20	0	0.00	43.35	1	1,293	0.08%
2024/07/26	2.1	42.38	0	0.00	42.50	2.1	1,387	0.15%
2024/07/23	1	43.65	5	43.40	43.80	-4	1,457	-0.27%
2024/07/22	1	43.00	0	0.00	42.40	1	1,468	0.07%
2024/07/19	4	44.79	0	0.00	44.05	4	1,460	0.27%
2024/07/17	0	0.00	2	45.25	45.10	-2	1,457	-0.14%
2024/07/12	10	45.13	2	45.15	45.10	8	1,507	0.53%
2024/07/11	0	0.00	8	45.80	45.50	-8	1,518	-0.53%
2024/07/10	13	45.20	1.6	45.11	45.10	11.4	1,517	0.75%
2024/07/09	11	48.00	7.3	47.49	47.80	3.7	1,447	0.26%
2024/07/08	19	47.95	4	48.28	48.25	15	1,436	1.04%
2024/07/05	4	47.10	14	46.76	46.90	-10	1,439	-0.70%
2024/07/04	4	46.10	3	46.12	46.10	1	1,489	0.07%
2024/07/03	0	0.00	3	45.57	45.45	-3	1,518	-0.20%
2024/07/01	0	0.00	19	45.70	45.45	-19	1,538	-1.24%
2024/06/28	1	45.70	3	45.72	45.80	-2	1,602	-0.12%
2024/06/27	1	45.45	0	0.00	45.45	1	1,610	0.06%
2024/06/26	21	45.68	0	0.00	45.75	21	1,607	1.31%
2024/06/25	22	46.12	0	0.00	46.15	22	1,611	1.37%
2024/06/21	6	45.70	0	0.00	45.45	6	1,622	0.37%
2024/06/20	1	45.35	0	0.00	45.70	1	1,629	0.06%
2024/06/18	0	0.00	10	45.25	45.50	-10	1,680	-0.60%
2024/06/17	0	0.00	4	45.45	45.35	-4	1,689	-0.24%
2024/06/14	4	45.30	0	0.00	45.40	4	1,694	0.24%
2024/06/12	0	0.00	3	46.15	46.15	-3	1,706	-0.18%
2024/06/11	9	46.56	9	46.41	45.85	0	1,718	0.00%
2024/06/07	0	0.00	2	46.73	46.50	-2	1,737	-0.12%
2024/06/06	4	44.95	0	0.00	45.45	4	1,782	0.22%
2024/06/04	7	45.80	0	0.00	45.55	7	1,874	0.37%
2024/05/31	0	0.00	1	46.15	46.10	-1	1,914	-0.05%
2024/05/30	2.1	45.41	0	0.00	45.40	2.1	1,931	0.11%
2024/05/28	0	0.00	2	45.70	45.65	-2	1,940	-0.10%
2024/05/27	1	44.80	0	0.00	45.15	1	1,951	0.05%
2024/05/23	2	45.18	0	0.00	44.40	2	1,960	0.10%
2024/05/22	1	45.65	0	0.00	45.80	1	1,966	0.05%
2024/05/21	6	45.19	0	0.00	45.30	6	2,005	0.30%
2024/05/20	6	45.59	30	45.63	45.60	-24	2,004	-1.20%
2024/05/17	10	46.71	0	0.00	46.45	10	2,011	0.50%
2024/05/16	25	46.88	1	47.15	46.80	24	2,009	1.19%
2024/05/15	6	46.89	5.2	46.81	46.50	0.9	2,029	0.04%
2024/05/14	13.2	48.61	8.4	47.88	47.35	4.8	2,019	0.24%
2024/05/13	4.1	47.55	3	47.65	47.90	1.1	1,995	0.05%
2024/05/10	19.2	46.56	10	47.30	46.10	9.2	1,970	0.47%
2024/05/09	17.3	50.17	6.3	50.37	49.05	11	1,882	0.58%
2024/05/08	7.3	52.14	8	52.25	52.60	-0.7	1,763	-0.04%
2024/05/07	0	0.00	2	50.70	51.00	-2	1,694	-0.12%
2024/05/06	0	0.00	1	50.50	50.50	-1	1,678	-0.06%
2024/05/03	3	49.85	0	0.00	49.40	3	1,652	0.18%
2024/05/02	0	0.00	1	50.80	50.80	-1	1,639	-0.06%
2024/04/30	2.1	50.88	0	0.00	50.50	2.1	1,639	0.13%
2024/04/29	14	51.49	12	51.35	51.70	2	1,627	0.12%
2024/04/26	1	49.10	0	0.00	48.85	1	1,563	0.06%
2024/04/25	4	49.29	4	49.79	49.45	0	1,558	0.00%
2024/04/22	10	48.50	0	0.00	48.30	10	1,579	0.63%
2024/04/19	0	0.00	20	48.19	48.40	-20	1,586	-1.26%
2024/04/18	2	50.50	3	50.50	50.10	-1	1,590	-0.06%
2024/04/17	0	0.00	2	49.05	49.65	-2	1,660	-0.12%
2024/04/15	1	49.60	0	0.00	49.40	1	1,793	0.06%
2024/04/12	5	49.96	5	50.24	50.10	0	1,858	0.00%
2024/04/11	6	49.68	5	50.92	50.00	1	1,898	0.05%
2024/04/10	8	51.32	8	51.23	51.00	0	1,877	0.00%
2024/04/09	3	49.50	5.1	49.36	49.90	-2.1	1,816	-0.12%
2024/04/08	17	47.33	0	0.00	47.05	17	1,786	0.95%
2024/04/03	1	46.55	1	47.10	47.20	0	1,788	0.00%
2024/04/02	4	48.68	2	46.98	47.00	2	1,789	0.11%
2024/04/01	0	0.00	10	50.08	50.40	-10	1,741	-0.57%
2024/03/29	15	49.52	0	0.00	49.70	15	1,743	0.86%
2024/03/28	9	49.43	10	49.75	49.70	-1	1,767	-0.06%
2024/03/27	1	50.20	4	50.20	49.70	-3	1,768	-0.17%
2024/03/26	5	49.24	0	0.00	49.45	5	1,773	0.28%
2024/03/25	4.1	50.80	2	50.80	50.40	2.1	1,768	0.12%
2024/03/22	1	50.50	5.2	51.12	51.20	-4.2	1,776	-0.24%
2024/03/20	2	48.98	4	49.10	48.60	-2	1,781	-0.11%
2024/03/19	2	49.55	0	0.00	49.45	2	1,813	0.11%
2024/03/18	2	50.10	1	49.80	49.45	1	1,868	0.05%
2024/03/15	8	49.54	1	51.00	49.20	7	2,003	0.35%
2024/03/14	2	49.80	6	49.65	50.40	-4	2,298	-0.17%
2024/03/13	22.2	49.25	11.2	49.61	49.05	11.1	2,322	0.48%
2024/03/12	41	50.94	1	51.80	51.00	40	2,371	1.69%
2024/03/11	41	49.96	18	49.62	50.60	23	2,478	0.93%
2024/03/08	3.2	47.40	2	46.80	46.75	1.2	2,449	0.05%
2024/03/07	18	47.55	7	47.08	47.85	11	2,455	0.45%
2024/03/06	4	46.83	6	47.15	47.20	-2	2,445	-0.08%
2024/03/05	2	46.63	0	0.00	46.90	2	2,444	0.08%
2024/03/04	1	47.90	2	47.90	47.60	-1	2,436	-0.04%
2024/03/01	1	48.45	0	0.00	48.40	1	2,468	0.04%
2024/02/29	1	47.95	0	0.00	48.35	1	2,476	0.04%
2024/02/27	4	47.65	3	47.70	47.50	1	2,491	0.04%
2024/02/26	1	48.25	2	48.25	48.30	-1	2,510	-0.04%
2024/02/22	1	48.35	0	0.00	48.40	1	2,550	0.04%
2024/02/21	0.1	46.60	2	46.70	46.80	-2	2,567	-0.08%
2024/02/20	4	46.94	1	46.05	46.30	3	2,953	0.10%
2024/02/19	1	45.60	2	45.73	45.80	-1	3,920	-0.03%
2024/02/16	4.1	46.11	3	46.02	45.95	1.1	4,299	0.02%
2024/02/15	11	44.30	0	0.00	44.00	11	4,913	0.22%
2024/02/05	4	43.53	0	0.00	43.50	4	5,183	0.08%
2024/02/02	16	43.62	11	43.27	43.25	5	5,393	0.09%
2024/02/01	0	0.00	1	44.10	43.95	-1	5,511	-0.02%