宏碁 (2353)-元大-草屯券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	37.39	0	0.00	37.20	5.2	13,238	0.04%
2025/01/20	4	37.50	11.1	37.60	37.40	-7.1	13,171	-0.05%
2025/01/17	0.2	37.70	3	37.72	37.55	-2.8	13,193	-0.02%
2025/01/16	3.1	37.39	1	38.00	37.00	2.1	13,139	0.02%
2025/01/15	1	36.80	14	36.98	36.80	-13	13,104	-0.10%
2025/01/14	1.2	36.40	2	36.58	36.70	-0.8	13,131	-0.01%
2025/01/13	24.1	36.39	6.1	36.83	36.30	18	13,218	0.14%
2025/01/10	14	37.51	3	37.40	37.15	11	13,209	0.08%
2025/01/09	8	37.72	1	38.30	37.40	7	13,374	0.05%
2025/01/08	7.3	38.48	1	38.40	38.30	6.3	13,378	0.05%
2025/01/07	50.1	38.52	59	38.20	38.20	-9	13,371	-0.07%
2025/01/06	23.1	39.05	25	38.88	38.85	-1.9	13,519	-0.01%
2025/01/03	41.2	39.79	5.7	39.77	39.00	35.5	13,557	0.26%
2025/01/02	22.4	39.34	32.4	39.99	40.95	-10	13,507	-0.07%
2024/12/31	8.3	39.88	72	39.92	39.80	-63.7	13,317	-0.48%
2024/12/30	20.1	38.82	31	39.40	39.40	-10.9	13,211	-0.08%
2024/12/27	3	38.53	1	38.30	38.60	2	13,227	0.02%
2024/12/26	8	39.05	10.8	38.93	38.60	-2.8	13,400	-0.02%
2024/12/25	12.3	38.89	12.1	38.88	39.00	0.2	13,515	0.00%
2024/12/24	1	38.30	4	38.49	38.30	-3	13,505	-0.02%
2024/12/23	2.1	37.85	4.5	37.85	38.00	-2.4	13,569	-0.02%
2024/12/20	5.5	37.34	4	37.45	37.20	1.5	13,582	0.01%
2024/12/19	12	36.98	1	37.15	37.15	11	13,538	0.08%
2024/12/18	3	37.45	9.3	37.40	37.60	-6.3	13,725	-0.05%
2024/12/17	4.2	36.56	2	36.63	36.45	2.2	13,787	0.02%
2024/12/16	1.5	36.71	1.2	37.44	36.70	0.4	13,715	0.00%
2024/12/13	63.6	37.07	5.3	36.97	36.85	58.3	13,604	0.43%
2024/12/12	3.1	38.64	0.1	38.99	38.15	3.1	13,345	0.02%
2024/12/11	5.1	38.89	23.1	38.97	38.65	-18	13,519	-0.13%
2024/12/10	22.1	39.24	11	39.51	39.00	11.1	13,558	0.08%
2024/12/09	29.2	39.32	58.1	39.41	39.50	-28.9	13,519	-0.21%
2024/12/06	3	38.55	4.1	38.56	38.55	-1.1	13,431	-0.01%
2024/12/05	3.2	38.34	0	0.00	38.30	3.2	13,588	0.02%
2024/12/04	2	38.13	3.3	38.55	38.65	-1.3	13,751	-0.01%
2024/12/03	3.1	38.35	2	38.63	38.25	1.1	13,938	0.01%
2024/12/02	2	38.38	13.1	38.46	38.45	-11.1	13,791	-0.08%
2024/11/29	0.1	37.90	2	37.95	37.85	-1.9	13,723	-0.01%
2024/11/28	0	0.00	7	37.88	37.75	-7	13,823	-0.05%
2024/11/27	6.1	38.22	1	38.00	37.90	5.1	13,988	0.04%
2024/11/26	2.1	38.24	3	38.70	38.75	-0.9	13,968	-0.01%
2024/11/25	16.1	37.66	5.6	37.71	38.10	10.5	14,010	0.07%
2024/11/22	15.2	37.15	2	37.43	37.05	13.2	14,228	0.09%
2024/11/21	49	37.20	11	37.17	37.15	38	14,222	0.27%
2024/11/20	2.1	37.90	4	37.85	37.80	-1.9	14,170	-0.01%
2024/11/19	3.2	37.91	4.2	38.00	38.00	-1	14,235	-0.01%
2024/11/18	4.2	38.02	4	37.94	37.65	0.2	14,197	0.00%
2024/11/15	6.1	38.13	4	38.03	38.00	2.1	14,175	0.01%
2024/11/14	16.5	37.90	5.9	37.87	37.55	10.7	14,214	0.08%
2024/11/13	26.7	38.31	1	38.40	38.25	25.7	14,076	0.18%
2024/11/12	51.3	38.50	14	38.63	38.40	37.3	14,118	0.26%
2024/11/11	25.4	39.54	19.1	39.79	39.60	6.3	13,953	0.05%
2024/11/08	76.3	40.91	7.6	41.09	40.40	68.6	13,791	0.50%
2024/11/07	4	41.70	6	41.59	41.90	-2	13,910	-0.01%
2024/11/06	17.3	41.50	18	41.65	41.10	-0.7	14,059	-0.01%
2024/11/05	1.1	40.22	6.9	40.31	40.95	-5.9	14,262	-0.04%
2024/11/04	2	40.15	0.5	40.30	40.10	1.5	14,676	0.01%
2024/11/01	26.3	39.61	2	39.98	40.05	24.3	15,325	0.16%
2024/10/30	14.1	40.45	0	0.00	40.45	14.1	15,464	0.09%
2024/10/29	2.1	40.47	3	40.52	40.75	-0.9	15,664	-0.01%
2024/10/28	7	40.95	1	41.10	40.95	6	15,785	0.04%
2024/10/25	0	0.00	4	41.25	41.30	-4	16,053	-0.02%
2024/10/24	1	41.30	2	41.35	41.20	-1	16,364	-0.01%
2024/10/23	6.4	41.76	2	41.70	41.65	4.4	16,812	0.03%
2024/10/22	0.2	41.95	11.3	42.00	42.10	-11.1	17,237	-0.06%
2024/10/21	0.1	42.00	1.8	41.81	41.65	-1.7	17,684	-0.01%
2024/10/18	16	42.20	3	41.97	41.85	13	17,952	0.07%
2024/10/17	1.2	41.73	31	42.00	42.35	-29.8	18,154	-0.16%
2024/10/16	2	41.20	2.1	41.25	41.20	-0.1	18,351	0.00%
2024/10/15	2.1	41.35	13	41.43	41.55	-10.9	18,297	-0.06%
2024/10/14	11.1	41.05	4.8	41.06	41.05	6.2	18,546	0.03%
2024/10/11	3	41.25	29	41.02	41.25	-26	18,866	-0.14%
2024/10/09	10	40.18	0	0.00	40.00	10	19,284	0.05%
2024/10/08	17.5	40.09	3	40.12	40.00	14.5	20,430	0.07%
2024/10/07	24.4	40.46	2	40.48	40.60	22.4	20,862	0.11%
2024/10/04	19.8	41.07	1	41.85	40.65	18.8	20,841	0.09%
2024/10/01	28	42.23	56	42.05	42.25	-28	20,684	-0.14%
2024/09/30	23.1	41.31	0.8	41.65	40.80	22.3	20,454	0.11%
2024/09/27	6	42.09	8	42.08	41.65	-2	20,418	-0.01%
2024/09/26	5.6	42.23	12	42.23	41.85	-6.4	20,576	-0.03%
2024/09/25	7	42.06	17	42.38	42.00	-10	20,870	-0.05%
2024/09/24	0	0.00	4	41.75	42.00	-4	21,104	-0.02%
2024/09/23	3	42.08	11	42.19	41.80	-8	21,684	-0.04%
2024/09/20	8.1	42.29	20	42.63	42.10	-11.9	22,137	-0.05%
2024/09/19	4	42.16	8.3	42.15	42.15	-4.3	22,476	-0.02%
2024/09/18	9	41.70	1	41.65	41.30	8	22,938	0.03%
2024/09/16	0	0.00	0.5	41.85	41.70	-0.5	23,644	0.00%
2024/09/13	4	41.98	1	42.05	41.85	3	24,563	0.01%
2024/09/12	3	41.55	7.1	41.58	41.55	-4.1	25,019	-0.02%
2024/09/11	36.3	40.78	22.5	40.60	40.50	13.8	25,409	0.05%
2024/09/10	3	41.27	11	41.72	41.00	-8	25,631	-0.03%
2024/09/09	17.1	41.05	4	41.50	41.75	13.1	25,892	0.05%
2024/09/06	5	41.68	5	41.87	42.10	0	26,355	0.00%
2024/09/05	11.3	41.41	5	41.54	40.80	6.3	26,514	0.02%
2024/09/04	25.5	41.44	16	41.64	41.50	9.5	26,720	0.04%
2024/09/03	1	43.75	6	43.66	43.55	-5	26,947	-0.02%
2024/09/02	2	43.65	3	43.65	43.50	-1	27,411	0.00%
2024/08/30	7	43.75	6	43.73	43.75	1	28,068	0.00%
2024/08/29	10.1	43.47	2	43.50	43.55	8.1	28,821	0.03%
2024/08/28	8	44.53	5	44.36	44.30	3	29,565	0.01%
2024/08/27	2.1	44.60	8	44.59	44.70	-5.9	30,426	-0.02%
2024/08/26	17	44.71	66.1	44.75	44.80	-49.1	31,416	-0.16%
2024/08/23	18	42.68	3	42.82	43.05	15	32,650	0.05%
2024/08/22	32.1	43.41	27	43.88	43.15	5.1	34,160	0.01%
2024/08/21	28	43.13	13.3	43.16	43.05	14.8	36,564	0.04%
2024/08/20	2.1	43.40	1.3	43.49	43.15	0.8	38,991	0.00%
2024/08/19	25	42.85	3	42.92	43.20	22	43,282	0.05%
2024/08/16	6	42.83	6.1	43.02	42.80	0	46,142	0.00%
2024/08/15	2	42.50	10	42.62	42.55	-8	46,393	-0.02%
2024/08/14	4.1	42.27	3	42.28	42.10	1.1	46,572	0.00%
2024/08/13	3.1	42.22	7	42.37	42.15	-3.9	46,754	-0.01%
2024/08/12	10	42.33	35.3	42.34	42.30	-25.3	47,072	-0.05%
2024/08/09	43.3	42.40	14	42.09	42.00	29.3	48,152	0.06%
2024/08/08	5.1	42.24	12.1	42.19	42.30	-7	49,473	-0.01%
2024/08/07	9.1	42.32	19.5	42.05	42.55	-10.3	49,454	-0.02%
2024/08/06	24.2	39.91	37.3	39.67	40.00	-13.1	49,534	-0.03%
2024/08/05	47	40.97	28.9	40.85	40.30	18.2	49,374	0.04%
2024/08/02	22.1	44.46	16	44.53	44.75	6.1	48,839	0.01%
2024/08/01	12	45.05	34.5	45.39	45.80	-22.5	48,888	-0.05%
2024/07/31	10	43.88	5	44.13	43.85	5	49,339	0.01%
2024/07/30	24.9	43.66	22.9	43.77	44.20	2	49,437	0.00%
2024/07/29	33.3	45.03	2	44.80	44.35	31.4	49,484	0.06%
2024/07/26	24.1	45.37	31.5	45.32	45.50	-7.4	49,374	-0.02%
2024/07/23	31.6	46.60	17.5	46.88	46.00	14.1	49,246	0.03%
2024/07/22	12.1	45.16	60.2	45.06	46.20	-48.1	48,979	-0.10%
2024/07/19	33.3	46.39	10.5	46.17	46.20	22.8	48,629	0.05%
2024/07/18	25.2	46.62	30	46.85	47.10	-4.9	48,556	-0.01%
2024/07/17	34.3	47.29	12	47.16	46.90	22.3	48,432	0.05%
2024/07/16	18	47.35	10.1	47.49	47.35	7.9	48,375	0.02%
2024/07/15	27.1	47.31	19	47.32	47.25	8.1	49,092	0.02%
2024/07/12	39.1	47.72	24	47.82	47.70	15.1	49,054	0.03%
2024/07/11	84.1	47.50	96.4	47.80	47.70	-12.3	49,318	-0.02%
2024/07/10	98.8	47.46	75	47.98	46.80	23.8	49,608	0.05%
2024/07/09	56.9	46.23	58	46.62	45.75	-1.1	49,149	0.00%
2024/07/08	30.8	47.05	18.4	47.13	47.15	12.4	50,524	0.02%
2024/07/05	33.2	47.52	33	47.40	47.30	0.2	52,190	0.00%
2024/07/04	65.4	47.39	4	47.51	47.10	61.4	52,975	0.12%
2024/07/03	16.4	47.19	14.5	47.20	47.30	1.9	53,067	0.00%
2024/07/02	27.4	46.92	23	46.88	46.80	4.4	53,116	0.01%
2024/07/01	47	47.52	33	47.49	47.45	14	52,997	0.03%
2024/06/28	49.3	47.18	6	47.24	46.85	43.3	52,772	0.08%
2024/06/27	28.3	46.38	15	47.04	46.95	13.3	52,629	0.03%
2024/06/26	40.3	46.63	9	46.54	46.40	31.3	52,297	0.06%
2024/06/25	46.8	46.92	8.3	46.82	46.80	38.5	52,079	0.07%
2024/06/24	109	47.38	13	47.55	47.00	96	51,749	0.19%	大買/
2024/06/21	55.5	47.71	30.1	47.99	48.10	25.4	51,674	0.05%
2024/06/20	133.7	47.92	64.4	47.97	47.95	69.3	51,539	0.13%	大買/
2024/06/19	42.4	49.82	16.1	49.93	49.50	26.3	52,362	0.05%
2024/06/18	77.9	49.59	5.4	49.74	49.40	72.4	52,192	0.14%
2024/06/17	16.3	50.48	11.1	50.46	50.50	5.2	52,051	0.01%
2024/06/14	30.1	49.76	23.2	49.64	49.80	6.9	52,187	0.01%
2024/06/13	100.3	50.09	130	50.14	50.10	-29.7	52,203	-0.06%	大賣/
2024/06/12	75.5	48.60	8.2	48.72	48.80	67.3	52,292	0.13%
2024/06/11	35.7	49.19	7.4	49.14	48.80	28.3	52,225	0.05%
2024/06/07	48.7	49.91	13.4	49.87	49.65	35.3	52,480	0.07%
2024/06/06	38.3	50.48	21.3	50.43	50.60	17	52,924	0.03%
2024/06/05	48.2	50.84	19.2	50.60	50.50	29	52,697	0.06%
2024/06/04	111.7	51.44	22	51.64	51.20	89.7	52,456	0.17%	大買/
2024/06/03	120.8	52.95	30.2	52.79	52.50	90.6	51,916	0.17%	大買/
2024/05/31	51.6	53.04	37.7	53.23	52.90	13.9	51,178	0.03%
2024/05/30	146.5	53.17	40.3	53.31	52.50	106.2	50,400	0.21%	大買/鉅額交易
2024/05/29	195.7	54.50	152.2	54.37	53.70	43.5	50,366	0.09%	大買/大賣/
2024/05/28	196.5	56.94	125.1	56.78	56.40	71.5	48,942	0.15%	大買/大賣/
2024/05/27	292.3	59.12	171	59.23	58.50	121.2	48,325	0.25%	大買/大賣/鉅額交易
2024/05/24	153.2	55.47	285.2	56.29	57.50	-132	46,138	-0.29%	大買/大賣/鉅額交易
2024/05/23	369.9	54.00	375.3	53.98	53.30	-5.5	43,788	-0.01%	大買/大賣/
2024/05/22	52	51.60	423.1	52.20	53.00	-371.1	39,986	-0.93%	大賣/鉅額交易
2024/05/21	14	48.60	25.3	48.64	48.25	-11.3	37,627	-0.03%
2024/05/20	9	48.14	16	48.12	48.25	-7	37,654	-0.02%
2024/05/17	58.1	47.66	63	47.83	48.15	-4.9	37,949	-0.01%
2024/05/16	75.5	48.38	34.1	48.41	47.80	41.4	38,978	0.11%
2024/05/15	128.7	49.38	141.5	49.94	48.05	-12.7	40,681	-0.03%	大買/大賣/
2024/05/14	233.2	49.44	154.1	49.05	48.90	79.1	40,105	0.20%	大買/大賣/
2024/05/13	37.2	47.38	18	47.52	47.75	19.2	38,589	0.05%
2024/05/10	4.1	47.74	13	47.91	47.80	-8.9	38,891	-0.02%
2024/05/09	9	47.49	33.2	47.58	47.35	-24.2	38,763	-0.06%
2024/05/08	12	46.90	31	47.15	47.15	-19	38,867	-0.05%
2024/05/07	13.4	47.34	14	47.20	47.15	-0.7	39,172	0.00%
2024/05/06	10.1	47.09	95	47.07	47.50	-85	39,200	-0.22%
2024/05/03	37	45.71	97.1	45.95	45.50	-60.1	39,474	-0.15%
2024/05/02	19.3	44.47	7	44.72	44.65	12.2	39,962	0.03%
2024/04/30	13	45.37	5.1	45.67	45.15	7.9	40,863	0.02%
2024/04/29	12	45.49	22.2	45.64	45.70	-10.2	41,306	-0.02%
2024/04/26	4.2	44.86	6	44.86	44.55	-1.8	42,223	0.00%
2024/04/25	17.2	44.10	19.6	44.23	44.40	-2.4	42,869	-0.01%
2024/04/24	16.2	44.42	54	44.68	44.80	-37.8	43,457	-0.09%
2024/04/23	32	43.74	6	43.99	43.50	26	44,111	0.06%
2024/04/22	42.1	43.77	40.2	43.39	43.35	1.9	44,887	0.00%
2024/04/19	125.3	43.92	30.7	43.73	43.80	94.7	45,475	0.21%	大買/
2024/04/18	56	45.17	3.5	45.26	45.00	52.5	45,964	0.11%
2024/04/17	29.6	45.33	18	45.18	45.05	11.6	46,821	0.02%
2024/04/16	103.2	46.02	15	46.08	45.50	88.2	47,117	0.19%	大買/
2024/04/15	52.2	47.60	38	47.70	47.55	14.2	48,005	0.03%
2024/04/12	163	49.20	63.2	49.03	48.50	99.8	49,431	0.20%	大買/
2024/04/11	67.1	48.60	142.2	48.96	51.00	-75.1	48,813	-0.15%	大賣/
2024/04/10	79	47.68	90.1	47.72	47.15	-11.1	48,425	-0.02%
2024/04/09	15	46.65	40.1	46.72	46.80	-25.1	49,057	-0.05%
2024/04/08	13.2	45.78	8	46.07	46.05	5.2	50,667	0.01%
2024/04/03	18.2	46.25	11	46.20	46.10	7.2	52,684	0.01%
2024/04/02	6.4	46.64	16	46.60	46.70	-9.6	55,848	-0.02%
2024/04/01	33.2	46.51	20.1	46.73	46.30	13.1	58,445	0.02%
2024/03/29	25.1	46.61	18	46.66	46.80	7.1	60,482	0.01%
2024/03/28	12	46.52	13.9	46.62	46.65	-1.9	62,163	0.00%
2024/03/27	19.2	46.42	35	46.33	46.35	-15.8	63,078	-0.03%
2024/03/26	57.5	45.68	7	45.81	45.90	50.5	64,759	0.08%
2024/03/25	39.4	46.85	26.3	46.70	46.50	13.1	67,318	0.02%
2024/03/22	130.2	47.05	108.5	47.13	45.95	21.8	68,500	0.03%	大買/大賣/
2024/03/21	11.1	46.22	26.6	46.08	46.25	-15.5	67,717	-0.02%
2024/03/20	14.8	45.86	37.3	45.81	45.90	-22.5	67,625	-0.03%
2024/03/19	60.2	45.26	3	45.17	45.15	57.2	67,501	0.08%
2024/03/18	27.7	45.39	12	45.72	45.85	15.7	67,544	0.02%
2024/03/15	29.1	45.98	32	46.03	45.85	-2.9	67,351	0.00%
2024/03/14	22.2	45.97	4	46.08	45.90	18.2	66,910	0.03%
2024/03/13	59.1	46.71	31	46.91	46.50	28.1	66,791	0.04%
2024/03/12	50	46.64	121	46.52	47.05	-71	66,219	-0.11%	大賣/
2024/03/11	13.3	44.98	8.2	45.05	44.85	5.1	65,533	0.01%
2024/03/08	57.2	44.99	15.3	44.99	44.50	41.9	65,564	0.06%
2024/03/07	19.4	45.02	32	45.27	45.00	-12.6	65,514	-0.02%
2024/03/06	20	45.41	21	45.48	45.35	-1	65,757	0.00%
2024/03/05	40.8	45.85	39	45.99	45.90	1.8	67,000	0.00%
2024/03/04	79.2	46.88	60	46.55	45.85	19.2	67,670	0.03%
2024/03/01	23.1	45.78	46.3	45.78	46.00	-23.2	67,311	-0.03%
2024/02/29	50	44.99	42	45.14	45.15	8	67,885	0.01%
2024/02/27	42.2	45.42	20	45.67	45.50	22.2	67,753	0.03%
2024/02/26	16.1	46.03	6	46.14	45.80	10.1	67,961	0.01%
2024/02/23	59.5	46.36	38.3	46.77	45.75	21.2	68,310	0.03%
2024/02/22	82.4	47.60	84	47.45	46.85	-1.6	68,397	0.00%
2024/02/21	49	47.07	44	46.98	47.25	5	67,928	0.01%
2024/02/20	70.4	47.10	15.5	47.12	47.40	54.9	67,678	0.08%
2024/02/19	137.9	47.84	39	47.83	47.40	98.9	67,310	0.15%	大買/
2024/02/16	102.6	48.64	185.3	48.38	48.65	-82.7	66,138	-0.13%	大買/大賣/
2024/02/15	47.1	45.67	16.1	45.69	46.00	31	64,378	0.05%
2024/02/05	0.2	46.20	9	46.38	46.30	-8.9	63,883	-0.01%
2024/02/02	111.1	46.69	84	46.09	45.95	27.1	63,842	0.04%	大買/
2024/02/01	3	46.40	8	46.51	46.65	-5	63,440	-0.01%