台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲1.65
  • 漲幅
    +4.13%
  • 成交量
    29,938
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1484.142.1473.841.8441.6510.318,7280.05%
2025/04/1191.138.6183.538.8740.007.618,9280.04%
2025/04/1014.137.251037.2537.254.119,0390.02%
2025/04/0920.335.8016.136.0133.904.219,3060.02%
2025/04/0871.434.8384.535.1836.70-13.118,630-0.07%
2025/04/078.138.601.238.6038.60717,9350.04%
2025/04/0211.243.01143.1042.8510.218,0450.06%
2025/04/018.142.362342.4543.30-1518,087-0.08%
2025/03/3141.641.853342.2142.208.618,0070.05%
2025/03/2866.143.695343.8544.0513.117,7680.07%
2025/03/2782.344.647244.8844.7010.317,7720.06%
2025/03/26345.7500.0045.85317,9170.02%
2025/03/2548.245.833245.7445.5516.218,0240.09%
2025/03/2479.546.524446.1146.0035.518,0100.20%
2025/03/211447.2010.147.3447.503.917,9380.02%
2025/03/2012.147.391147.3947.251.118,0120.01%
2025/03/191447.592347.5547.10-918,208-0.05%
2025/03/1800.0032.347.4347.60-32.318,539-0.17%
2025/03/172346.771146.9046.651218,5510.06%
2025/03/1431.145.913046.1446.501.118,7060.01%
2025/03/1327.246.422147.2246.006.218,7350.03%
2025/03/1284.446.982046.7546.6564.418,6740.34%
2025/03/117947.7083.947.9847.80-4.918,389-0.03%
2025/03/1071.148.546748.2248.104.118,2600.02%
2025/03/0747.648.66149.448.8048.95-101.918,143-0.56% 大賣/鉅額交易
2025/03/0613.147.1914.247.4946.95-1.117,408-0.01%
2025/03/051747.653.747.5547.6513.317,5030.08%
2025/03/041545.862646.7347.50-1117,791-0.06%
2025/03/035.746.04246.1046.353.718,0880.02%
2025/02/2742.847.092546.9646.5017.818,3710.10%
2025/02/268.347.501647.6647.95-7.718,518-0.04%
2025/02/2518.347.96747.7247.7011.319,1220.06%
2025/02/2415.247.9518.148.0848.50-2.919,946-0.01%
2025/02/2111.148.0140.147.9948.50-2920,457-0.14%
2025/02/201746.892046.7846.60-320,394-0.01%
2025/02/1930.747.423447.1346.95-3.420,848-0.02%
2025/02/1894.348.604048.8348.5054.320,6620.26%
2025/02/171.147.771147.9247.95-9.920,751-0.05%
2025/02/1461.247.262647.2347.4535.221,1560.17%
2025/02/1345.148.3366.148.7748.00-2122,661-0.09%
2025/02/1220.146.185346.1446.45-32.923,788-0.14%
2025/02/11845.321845.5445.50-1024,764-0.04%
2025/02/1031.245.031145.2344.9020.225,9190.08%
2025/02/0715.245.81645.7945.809.228,4300.03%
2025/02/063145.673545.5645.70-430,078-0.01%
2025/02/055.245.31345.5345.452.230,1870.01%
2025/02/0443.345.13545.1944.5038.330,3020.13%
2025/02/0341.945.651745.9646.0024.930,1120.08%
2025/01/2283.949.2250.249.1449.3033.729,8840.11%
2025/01/20749.961649.9649.95-929,944-0.03%
2025/01/17149.35449.3349.40-330,015-0.01%
2025/01/16149.409.149.6949.20-8.130,072-0.03%
2025/01/154549.1219.149.9148.602630,2140.09%
2025/01/14110.249.496149.7149.9049.230,1750.16% 大買/
2025/01/135950.288150.5150.00-2230,195-0.07%
2025/01/1021.150.9011.950.5750.309.230,0380.03%
2025/01/0930.551.57751.1750.8023.529,9720.08%
2025/01/084652.6470.752.3252.60-24.730,049-0.08%
2025/01/0741.152.4649.252.1251.70-8.129,957-0.03%
2025/01/06141.152.98143.352.7552.50-2.229,991-0.01% 大買/大賣/
2025/01/0330.251.3571.651.8452.00-41.430,311-0.14%
2025/01/025950.8678.250.8050.70-19.230,052-0.06%
2024/12/312250.011450.0550.10830,1300.03%
2024/12/30150.506.250.6050.40-5.230,316-0.02%
2024/12/271050.8028.450.7950.80-18.430,461-0.06%
2024/12/26850.813350.5850.50-2530,625-0.08%
2024/12/258.150.15950.4450.50-0.930,6590.00%
2024/12/242.250.161.150.6950.401.130,7760.00%
2024/12/23750.1456.250.3750.20-49.130,907-0.16%
2024/12/202449.811350.0449.451130,8510.04%
2024/12/192648.405849.3450.20-3230,541-0.10%
2024/12/1844.149.052849.3649.1516.130,6100.05%
2024/12/1712.149.1424.549.3849.65-12.430,646-0.04%
2024/12/163549.143349.3948.50230,6560.01%
2024/12/1397.850.271949.7349.6078.830,5520.26%
2024/12/122550.84114.450.9251.00-89.430,400-0.29% 大賣/
2024/12/11849.232949.7749.60-2130,181-0.07%
2024/12/1034.449.651750.4149.4017.430,1260.06%
2024/12/091050.63550.7850.30530,1640.02%
2024/12/067.150.372850.3950.50-20.930,307-0.07%
2024/12/0551.250.512150.8250.2030.230,4500.10%
2024/12/04850.4324.250.1950.60-16.230,463-0.05%
2024/12/038.249.593149.8650.00-22.830,712-0.07%
2024/12/0223.349.1623.248.9448.95030,7250.00%
2024/11/2913.548.441549.1249.00-1.530,623-0.01%
2024/11/2829.448.441648.6348.2013.430,5790.04%
2024/11/27165.450.1552.149.4548.85113.330,5010.37% 大買/鉅額交易
2024/11/2627.150.83102.451.1250.80-75.330,200-0.25% 大賣/
2024/11/2575.550.7656.251.0950.2019.429,9710.06%
2024/11/22118.451.376651.3550.7052.329,7840.18% 大買/
2024/11/21108.151.07159.451.0151.00-51.329,252-0.18% 大買/大賣/
2024/11/2068.149.7846.249.9649.0021.928,4760.08%
2024/11/1976.249.5110.149.6549.2066.128,2040.23%
2024/11/1866.249.834549.9648.9021.228,6740.07%
2024/11/1522.549.8729.349.8349.25-6.828,140-0.02%
2024/11/1473.550.3076.350.1350.00-2.927,995-0.01%
2024/11/1352.250.874451.0451.008.227,7330.03%
2024/11/12352.251.36291.551.2450.6060.727,8940.22% 大買/大賣/
2024/11/11549.653.73223.553.9054.10326.126,5181.23% 大買/大賣/鉅額交易
2024/11/08161.353.05113.553.1252.4047.725,1280.19% 大買/大賣/
2024/11/0714752.3896.352.5852.5050.724,4600.21% 大買/
2024/11/06269.252.47242.852.6152.1026.423,7510.11% 大買/大賣/
2024/11/05127.248.95420.549.0350.20-293.421,681-1.35% 大買/大賣/鉅額交易
2024/11/041845.513145.9245.95-1320,493-0.06%
2024/11/0110.145.29745.0145.703.120,9880.01%
2024/10/3048.345.7441.345.8545.40721,2340.03%
2024/10/2910.245.014045.0645.65-29.821,508-0.14%
2024/10/2843.145.581345.4745.4030.121,7080.14%
2024/10/2522.146.0590.246.0046.30-68.221,819-0.31%
2024/10/243145.4120.245.8545.2010.822,3550.05%
2024/10/2337.245.592045.7445.8517.222,6890.08%
2024/10/225346.1023.346.0946.0029.722,8280.13%
2024/10/2112.145.5512.245.6645.60-0.123,1820.00%
2024/10/1850.346.0424.646.0045.5025.723,5840.11%
2024/10/1710.345.212345.1445.50-12.724,131-0.05%
2024/10/164044.194544.6344.80-524,748-0.02%
2024/10/152344.8893.744.9844.90-70.725,251-0.28%
2024/10/1486.244.3636.244.3544.205027,0710.18%
2024/10/11112.644.693044.6644.4082.628,6960.29% 大買/
2024/10/0915344.53148.344.6244.204.730,1940.02% 大買/大賣/
2024/10/0828.742.351342.4842.2015.729,9390.05%
2024/10/0749.243.072843.0443.2021.229,9690.07%
2024/10/0424.244.012544.2743.80-0.929,9760.00%
2024/10/017744.2045.144.2744.403230,7630.10%
2024/09/3021.143.88944.1843.1012.130,8770.04%
2024/09/2721.644.314344.3744.35-21.430,855-0.07%
2024/09/264643.781143.9743.653530,8170.11%
2024/09/2527.144.0556.344.0343.85-29.230,744-0.10%
2024/09/2426.142.97243.3043.3024.130,6180.08%
2024/09/239.143.672243.6943.70-12.930,619-0.04%
2024/09/202243.402043.9543.20230,8080.01%
2024/09/19243.281443.2843.85-1230,970-0.04%
2024/09/1830.143.10242.6542.5028.131,3220.09%
2024/09/16143.403.143.4843.55-2.131,613-0.01%
2024/09/13342.93243.0843.05132,5300.00%
2024/09/123.442.8611.142.9642.85-7.733,280-0.02%
2024/09/1114.141.53241.7541.3512.133,2090.04%
2024/09/1016.142.02242.0541.4514.133,4360.04%
2024/09/0917.142.12642.1442.2511.133,5390.03%
2024/09/066.242.9110.143.1143.30-434,432-0.01%
2024/09/057.142.41242.2541.805.134,8260.01%
2024/09/042442.16842.3942.251635,3870.05%
2024/09/0310.244.961844.8144.60-7.835,390-0.02%
2024/09/025.245.61745.7445.45-1.835,440-0.01%
2024/08/301145.72545.7045.60635,6720.02%
2024/08/2914.145.60645.7345.808.135,8780.02%
2024/08/287.245.781546.2046.60-7.836,494-0.02%
2024/08/2717.245.831145.9046.006.237,0170.02%
2024/08/264146.231246.2046.002937,2280.08%
2024/08/2312.144.751945.0745.50-6.937,328-0.02%
2024/08/227.545.33445.3845.403.537,9190.01%
2024/08/2156.245.9810.146.3045.3546.238,2970.12%
2024/08/2040.846.0324.545.9245.9016.338,1580.04%
2024/08/199.547.33247.1347.107.538,0200.02%
2024/08/1611.347.921347.7947.55-1.738,8110.00%
2024/08/1539.347.781047.6447.3529.338,9950.08%
2024/08/1459.447.922647.7547.7033.439,2540.09%
2024/08/1327.148.1726.148.1547.80139,0650.00%
2024/08/122847.8825.147.8848.302.940,0030.01%
2024/08/0925.346.2361.346.1046.15-3641,267-0.09%
2024/08/0868.144.601744.2844.2051.141,8890.12%
2024/08/0777.144.4248.944.7544.7028.241,8490.07%
2024/08/0690.243.395643.2342.9534.242,3000.08%
2024/08/0538.444.016143.9743.35-22.641,900-0.05%
2024/08/0254.248.101048.3547.8044.242,0730.11%
2024/08/0133.249.4420.549.5849.6512.741,8330.03%
2024/07/3173.247.923348.1647.7040.241,5930.10%
2024/07/3035.346.6020.546.7247.3014.841,3580.04%
2024/07/2978.948.4419.249.4747.0059.841,2200.14%
2024/07/2659.549.8974.149.7249.50-14.640,585-0.04%
2024/07/2324.251.751451.9051.6010.240,2540.03%
2024/07/2273.151.7733.751.6651.4039.440,1880.10%
2024/07/1998.854.4428.154.4153.6070.739,8140.18%
2024/07/18106.254.9219.154.8554.6087.139,7440.22% 大買/
2024/07/1755.357.4034.557.3656.4020.838,9420.05%
2024/07/1642.356.24161.656.0856.10-119.338,597-0.31% 大賣/鉅額交易
2024/07/15184.658.7398.359.3656.6086.338,5780.22% 大買/
2024/07/1286.258.19232.758.5459.00-146.536,813-0.40% 大賣/鉅額交易
2024/07/11122.357.78209.358.2058.10-8735,424-0.25% 大買/大賣/
2024/07/101356.6253.357.0157.00-40.334,222-0.12%
2024/07/09156.355.569.455.7156.00146.933,9720.43% 大買/鉅額交易
2024/07/0834.356.1221.156.4256.3013.233,9630.04%
2024/07/05108.257.2392.757.4556.4015.533,9260.05% 大買/
2024/07/047.156.2223.456.1856.10-16.333,249-0.05%
2024/07/0320.355.5812.855.4155.307.533,4680.02%
2024/07/0230.355.682455.6355.606.333,8060.02%
2024/07/01556.181256.3356.20-734,337-0.02%
2024/06/282456.152655.9355.80-234,737-0.01%
2024/06/2723.555.5011.355.4155.6012.135,5440.03%
2024/06/26125.356.6227.156.4156.3098.238,8100.25% 大買/
2024/06/2553.255.9337.356.1356.7015.939,2260.04%
2024/06/249.556.7535.356.8457.00-25.839,599-0.07%
2024/06/2128.756.4224.456.4756.604.340,6630.01%
2024/06/2051.556.6182.757.0557.20-31.242,520-0.07%
2024/06/1922.456.0892.156.0356.20-69.746,809-0.15%
2024/06/185.254.6322.154.7954.80-16.946,730-0.04%
2024/06/1719.454.59954.6854.5010.447,7150.02%
2024/06/1433.255.222255.3255.4011.248,5560.02%
2024/06/1358.955.66165.455.5355.70-106.548,707-0.22% 大賣/鉅額交易
2024/06/1264.453.533353.9253.7031.448,3910.06%
2024/06/1169.553.3341.554.2352.902848,5070.06%
2024/06/0761.553.171653.1053.0045.548,8040.09%
2024/06/0615.453.831253.8253.703.448,6060.01%
2024/06/0522.154.18054.3053.9022.148,7920.05%
2024/06/041754.499.154.6054.407.948,8820.02%
2024/06/0366.255.3958.155.6054.708.148,9580.02%
2024/05/3143.354.54325.154.5953.50-281.848,477-0.58% 大賣/鉅額交易
2024/05/3049.154.451154.5854.4038.148,2800.08%
2024/05/2920.455.9214.255.9155.806.248,3660.01%
2024/05/28342.655.9396.356.4456.40246.348,3930.51% 大買/鉅額交易
2024/05/275755.8577.555.8056.00-20.547,940-0.04%
2024/05/242654.7569.154.6455.00-43.147,884-0.09%
2024/05/23130.254.262054.2954.00110.247,8810.23% 大買/鉅額交易
2024/05/2272.455.5212655.6955.70-53.648,095-0.11% 大賣/
2024/05/212054.246054.3554.50-4048,281-0.08%
2024/05/2046.453.5635.253.9353.4011.248,2960.02%
2024/05/1774.353.392553.5253.5049.348,2610.10%
2024/05/16188.153.6092.453.6853.0095.748,3770.20% 大買/
2024/05/15221.255.29114.655.1754.50106.748,1750.22% 大買/大賣/鉅額交易
2024/05/1446.957.8034857.6059.00-301.148,292-0.62% 大賣/鉅額交易
2024/05/13174.956.8559.356.8356.80115.647,7780.24% 大買/鉅額交易
2024/05/106155.67150.756.2157.00-89.747,990-0.19% 大賣/
2024/05/097654.294354.6754.603347,5040.07%
2024/05/08121.254.83131.354.9154.40-10.147,922-0.02% 大買/大賣/
2024/05/0731.252.142752.7052.804.248,0300.01%
2024/05/062152.621652.6752.40548,5310.01%
2024/05/034052.32952.1152.003149,2690.06%
2024/05/0216.252.50452.2552.5012.250,4530.02%
2024/04/3021.553.3523.153.4353.10-1.551,8010.00%
2024/04/298.153.81753.8653.801.154,2860.00%
2024/04/2629.653.889854.2553.30-68.458,219-0.12%
2024/04/25115.153.5412.153.3553.2010359,5610.17% 大買/鉅額交易
2024/04/24854.167254.2754.30-6459,688-0.11%
2024/04/231651.7114.851.7551.401.359,8480.00%
2024/04/2255.951.832151.7850.8034.960,0440.06%
2024/04/1961.653.0793.152.9453.00-31.460,191-0.05%
2024/04/1873.353.981753.8253.7056.360,2710.09%
2024/04/1784.954.2329.454.0754.1055.560,5150.09%
2024/04/16100.554.6144.354.5153.9056.260,8970.09%
〈焦點股〉AI伺服器Q1業績旺 緯創閃亮漲停帶動廣達、英業達齊漲Anue鉅亨-3天前
AMD完成ZT收購 英業達取得持股以134億元出售Anue鉅亨-13天前
英業達智慧醫材成功商轉 落地新光醫院Anue鉅亨-25天前
英業達 相關文章