華碩 (2357)-元大-草屯券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	606.70	0	610.00	607.00	0.1	4,315	0.00%
2025/01/21	3.1	600.40	0	0.00	599.00	3.1	4,304	0.07%
2025/01/20	0	607.50	1	608.00	610.00	-1	4,288	-0.02%
2025/01/17	0	597.00	0	0.00	600.00	0	4,289	0.00%
2025/01/16	1.1	601.20	0	605.00	600.00	1.1	4,303	0.02%
2025/01/15	0.1	602.08	0	0.00	591.00	0.1	4,330	0.00%
2025/01/14	1.1	607.18	0	0.00	608.00	1.1	4,330	0.02%
2025/01/13	1	609.16	0	0.00	609.00	1	4,363	0.02%
2025/01/10	0.1	625.93	0	625.00	626.00	0.1	4,324	0.00%
2025/01/09	2.4	639.10	0	0.00	633.00	2.4	4,320	0.05%
2025/01/08	0.1	645.50	0	648.00	646.00	0.1	4,357	0.00%
2025/01/07	1.1	635.62	3.6	637.01	648.00	-2.6	4,315	-0.06%
2025/01/06	2	626.47	1	629.00	629.00	1	4,274	0.02%
2025/01/03	0	0.00	2.1	617.18	623.00	-2.1	4,254	-0.05%
2025/01/02	2	603.07	3.7	629.19	605.00	-1.6	4,225	-0.04%
2024/12/31	0	618.00	0.1	616.00	616.00	-0.1	4,223	0.00%
2024/12/30	1.2	619.17	0	0.00	617.00	1.2	4,258	0.03%
2024/12/27	0.1	618.50	2	621.98	624.00	-1.9	4,294	-0.04%
2024/12/26	0.1	615.74	0	616.00	616.00	0	4,341	0.00%
2024/12/25	0.1	617.00	0	618.00	613.00	0	4,366	0.00%
2024/12/24	1.2	615.15	0.3	616.95	615.00	0.8	4,411	0.02%
2024/12/23	2.1	619.38	3.2	614.59	615.00	-1.1	4,440	-0.02%
2024/12/20	0.1	598.24	2	605.00	600.00	-1.9	4,423	-0.04%
2024/12/19	2.1	592.57	1.2	598.84	602.00	0.9	4,438	0.02%
2024/12/18	0.1	602.00	0	605.00	609.00	0.1	4,524	0.00%
2024/12/17	1.1	600.08	0	0.00	595.00	1.1	4,571	0.02%
2024/12/16	1.1	598.37	0	0.00	601.00	1.1	4,549	0.02%
2024/12/13	0.1	613.00	1.1	614.66	615.00	-1	4,512	-0.02%
2024/12/12	2	607.00	0	605.00	608.00	2	4,510	0.04%
2024/12/11	0.1	600.00	1	606.00	604.00	-1	4,529	-0.02%
2024/12/10	1	614.98	2	602.00	605.00	-1	4,530	-0.02%
2024/12/09	0	0.00	4	606.75	608.00	-4	4,545	-0.09%
2024/12/06	0.3	594.69	0	0.00	598.00	0.3	4,562	0.01%
2024/12/05	0	598.80	2	600.00	600.00	-2	4,543	-0.04%
2024/12/04	0	599.00	1	598.00	601.00	-1	4,526	-0.02%
2024/12/03	3.2	586.86	1	610.00	595.00	2.2	4,546	0.05%
2024/12/02	0.1	601.00	0	599.00	602.00	0.1	4,489	0.00%
2024/11/29	0.2	582.04	0	0.00	588.00	0.2	4,515	0.00%
2024/11/28	1.2	578.90	1.1	584.10	581.00	0.1	4,510	0.00%
2024/11/27	2.3	603.61	3.1	601.97	594.00	-0.8	4,485	-0.02%
2024/11/26	2.1	616.08	1.3	611.85	617.00	0.8	4,397	0.02%
2024/11/25	0.3	610.20	0	0.00	602.00	0.3	4,352	0.01%
2024/11/22	0.1	616.50	2	616.00	611.00	-1.9	4,309	-0.04%
2024/11/21	5.1	616.39	3	610.00	610.00	2.1	4,168	0.05%
2024/11/20	3	622.00	2.1	631.95	619.00	1	4,037	0.02%
2024/11/19	2	622.00	3.1	633.00	622.00	-1.1	3,908	-0.03%
2024/11/18	2.1	616.95	2	618.04	612.00	0	3,750	0.00%
2024/11/15	6.2	614.25	4	618.25	607.00	2.2	3,619	0.06%
2024/11/14	0	621.00	3	627.65	623.00	-3	3,529	-0.09%
2024/11/13	1.1	611.05	2.1	612.98	611.00	-1	3,481	-0.03%
2024/11/12	2.1	615.23	0	612.00	612.00	2.1	3,513	0.06%
2024/11/11	9.1	613.26	8.1	608.15	614.00	1.1	3,497	0.03%
2024/11/08	1.1	610.67	3.6	623.63	621.00	-2.5	3,455	-0.07%
2024/11/07	1.1	602.35	3	613.67	607.00	-1.9	3,524	-0.05%
2024/11/06	3	600.67	5.3	605.35	606.00	-2.3	3,750	-0.06%
2024/11/05	1	598.00	2	596.00	596.00	-1	3,790	-0.03%
2024/11/04	0.1	591.00	1	595.95	596.00	-1	3,833	-0.03%
2024/11/01	0	578.20	0.1	577.00	583.00	-0.1	3,883	0.00%
2024/10/30	0.2	580.50	1	577.00	575.00	-0.8	3,923	-0.02%
2024/10/29	2.3	580.50	0	0.00	584.00	2.3	3,987	0.06%
2024/10/28	0.1	592.00	0	0.00	595.00	0.1	4,015	0.00%
2024/10/25	2.1	592.86	1	593.00	591.00	1.1	4,058	0.03%
2024/10/24	1.1	584.29	1.2	589.00	584.00	-0.1	4,092	0.00%
2024/10/23	1.1	590.18	0	593.00	591.00	1	4,160	0.02%
2024/10/22	0.1	596.00	0	597.00	600.00	0	4,149	0.00%
2024/10/21	1.1	608.94	0.1	589.00	590.00	1.1	4,140	0.03%
2024/10/18	0	600.00	3.1	608.13	596.00	-3.1	4,122	-0.07%
2024/10/17	3	598.67	1	598.00	596.00	2	4,091	0.05%
2024/10/16	0.2	593.62	2.1	591.95	591.00	-1.9	4,095	-0.05%
2024/10/15	1.1	594.41	2.6	596.42	599.00	-1.5	4,081	-0.04%
2024/10/14	2	587.95	0.1	588.00	583.00	2	4,048	0.05%
2024/10/11	4.2	588.10	3.3	586.09	585.00	0.9	4,070	0.02%
2024/10/09	0	580.00	2.2	579.25	577.00	-2.2	4,109	-0.05%
2024/10/08	2.1	578.91	0	576.44	577.00	2	4,240	0.05%
2024/10/07	2.2	575.66	2.1	576.12	579.00	0.1	4,232	0.00%
2024/10/04	1	564.00	1	560.00	562.00	0	4,192	0.00%
2024/10/01	1	575.00	1.1	571.43	572.00	-0.1	4,171	0.00%
2024/09/30	0.3	561.92	0	0.00	553.00	0.3	4,188	0.01%
2024/09/27	0.2	571.00	0	573.00	568.00	0.2	4,325	0.01%
2024/09/26	1.2	579.26	0	0.00	575.00	1.2	4,356	0.03%
2024/09/25	1	593.84	3.2	587.05	586.00	-2.1	4,338	-0.05%
2024/09/24	1	589.98	3.2	593.30	594.00	-2.2	4,323	-0.05%
2024/09/23	1	587.93	4	587.00	589.00	-3	4,327	-0.07%
2024/09/20	3.2	581.52	4.9	585.79	591.00	-1.7	4,297	-0.04%
2024/09/19	3.1	558.80	9.7	563.46	569.00	-6.7	4,229	-0.16%
2024/09/18	4	549.00	1	548.03	547.00	3	4,204	0.07%
2024/09/16	1	541.00	1	544.00	544.00	0	4,233	0.00%
2024/09/13	1	535.00	1	541.00	543.00	0	4,268	0.00%
2024/09/12	0	0.00	2	539.00	539.00	-2	4,306	-0.05%
2024/09/11	1	523.00	0	0.00	523.00	1	4,311	0.02%
2024/09/10	1	535.00	0	529.00	527.00	1	4,310	0.02%
2024/09/09	0	0.00	1	530.00	533.00	-1	4,316	-0.02%
2024/09/06	0	0.00	1	523.00	527.00	-1	4,358	-0.02%
2024/09/05	2.4	525.32	1.4	520.72	521.00	1	4,389	0.02%
2024/09/04	1.1	518.62	0.3	528.96	528.00	0.8	4,398	0.02%
2024/09/03	1	552.00	0	554.56	550.00	1	4,429	0.02%
2024/09/02	2	555.00	6.2	554.17	556.00	-4.2	4,461	-0.09%
2024/08/30	2	545.00	0	0.00	537.00	2	4,492	0.04%
2024/08/29	0	543.00	0.1	548.66	548.00	0	4,585	0.00%
2024/08/28	1	548.00	0.3	550.00	552.00	0.7	4,654	0.02%
2024/08/27	2	557.00	5.4	556.55	554.00	-3.4	4,865	-0.07%
2024/08/26	6	550.15	17	545.29	546.00	-11	4,952	-0.22%
2024/08/23	3	511.33	2	514.97	519.00	1	4,924	0.02%
2024/08/22	1	516.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	0.1	513.00	0.1	513.00	517.00	0	5,339	0.00%
2024/08/20	2.4	522.50	0.1	524.00	519.00	2.3	5,466	0.04%
2024/08/19	1.1	528.63	7.5	524.28	524.00	-6.4	5,637	-0.11%
2024/08/16	4	516.00	2	518.00	519.00	2	5,917	0.03%
2024/08/15	0	0.00	2.5	511.71	513.00	-2.5	6,037	-0.04%
2024/08/14	0	0.00	2	510.99	510.00	-2	6,115	-0.03%
2024/08/13	0.1	503.00	1	503.00	500.00	-0.9	6,144	-0.01%
2024/08/12	6.2	501.59	2	511.50	499.00	4.2	6,247	0.07%
2024/08/09	7.1	503.76	1.6	508.49	505.00	5.5	6,350	0.09%
2024/08/08	1	498.00	6.7	505.03	502.00	-5.7	6,571	-0.09%
2024/08/07	0.1	470.00	2.1	462.07	469.50	-2	6,346	-0.03%
2024/08/06	1	431.04	3	430.00	435.50	-2	6,324	-0.03%
2024/08/05	2.3	441.94	0	0.00	433.00	2.3	6,381	0.04%
2024/08/02	1	483.00	2	470.25	472.00	-1	6,377	-0.02%
2024/08/01	6.5	481.44	7.6	483.52	492.00	-1.2	6,412	-0.02%
2024/07/31	2	453.23	3	454.67	456.00	-1	6,364	-0.02%
2024/07/30	1.1	439.36	1	442.50	447.00	0.1	6,335	0.00%
2024/07/29	2.2	452.76	0	0.00	444.50	2.2	6,312	0.03%
2024/07/26	1.7	452.04	3	466.67	458.00	-1.3	6,289	-0.02%
2024/07/23	1.2	474.44	0.1	477.00	478.50	1.1	6,219	0.02%
2024/07/22	0.7	468.44	1	467.33	468.00	-0.3	6,227	0.00%
2024/07/19	1.5	484.05	0	0.00	481.50	1.5	6,210	0.02%
2024/07/18	0	492.00	1	495.00	494.50	-1	6,204	-0.02%
2024/07/17	1.3	496.60	0.3	495.00	493.50	1	6,198	0.02%
2024/07/16	1.4	497.94	0	0.00	502.00	1.4	6,199	0.02%
2024/07/15	0.5	504.24	1.1	502.95	498.50	-0.6	6,247	-0.01%
2024/07/12	2.1	508.55	1	514.00	509.00	1.1	6,250	0.02%
2024/07/11	1.1	513.33	2.5	515.49	513.00	-1.4	6,244	-0.02%
2024/07/10	3.4	501.29	18.9	507.04	508.00	-15.5	6,230	-0.25%
2024/07/09	7	484.72	5.1	489.54	486.50	1.9	6,100	0.03%
2024/07/08	1.2	481.81	2	484.50	486.00	-0.8	6,141	-0.01%
2024/07/05	2	484.75	0	0.00	483.00	2	6,213	0.03%
2024/07/04	10.1	485.66	0.2	486.00	482.00	10	6,255	0.16%
2024/07/03	1.4	469.77	0	0.00	479.50	1.4	6,217	0.02%
2024/07/02	0.1	490.84	0.4	490.00	490.00	-0.3	6,043	-0.01%
2024/07/01	0	499.09	0	0.00	495.50	0	6,004	0.00%
2024/06/27	0	500.00	4	502.98	503.00	-4	5,964	-0.07%
2024/06/26	2.1	506.42	1	509.94	506.00	1.1	5,943	0.02%
2024/06/25	0	0.00	2.1	502.13	506.00	-2.1	5,953	-0.04%
2024/06/24	0.4	512.00	1.1	511.02	513.00	-0.7	5,919	-0.01%
2024/06/21	0.1	511.33	3.2	516.52	512.00	-3.1	5,912	-0.05%
2024/06/20	1.1	508.94	9	511.00	512.00	-7.9	5,875	-0.13%
2024/06/19	2.2	498.15	10.3	504.78	502.00	-8.1	5,911	-0.14%
2024/06/18	1	490.57	2.1	495.00	496.00	-1	5,915	-0.02%
2024/06/17	3	490.67	2	491.02	489.00	1	5,929	0.02%
2024/06/14	11.3	494.77	0.1	493.41	493.50	11.1	6,002	0.19%
2024/06/13	3.1	486.21	2	489.50	487.00	1.1	6,127	0.02%
2024/06/12	1.9	478.93	0	0.00	480.50	1.9	6,144	0.03%
2024/06/11	2.2	479.56	0	0.00	481.50	2.2	6,133	0.04%
2024/06/07	3.9	483.68	1	483.50	484.00	2.9	6,151	0.05%
2024/06/06	1.1	496.12	0	0.00	493.00	1.1	6,104	0.02%
2024/06/05	7.5	491.54	4	489.25	488.50	3.5	6,110	0.06%
2024/06/04	2.3	499.59	0	0.00	496.00	2.3	6,046	0.04%
2024/06/03	6.2	509.87	3	515.00	509.00	3.2	5,920	0.05%
2024/05/31	3.8	512.03	0.1	511.00	513.00	3.7	5,832	0.06%
2024/05/30	4.4	510.94	1.5	512.33	515.00	2.9	5,638	0.05%
2024/05/29	5.3	519.70	3.5	521.72	524.00	1.8	5,493	0.03%
2024/05/28	10.8	522.69	4.5	521.27	527.00	6.2	5,371	0.12%
2024/05/27	2.3	523.20	8	533.10	540.00	-5.7	5,237	-0.11%
2024/05/24	4.2	511.65	2	514.00	519.00	2.2	5,147	0.04%
2024/05/23	4.3	522.71	7.9	519.53	520.00	-3.6	5,008	-0.07%
2024/05/22	16	514.26	19.5	516.85	522.00	-3.5	4,837	-0.07%
2024/05/21	7.4	493.00	6.1	486.65	489.00	1.3	4,557	0.03%
2024/05/20	2.5	504.28	2	505.00	506.00	0.5	4,441	0.01%
2024/05/17	3.2	508.24	0.2	509.00	516.00	3.1	4,345	0.07%
2024/05/16	6.1	507.25	4	512.55	516.00	2.1	4,290	0.05%
2024/05/15	3.4	508.04	4.6	502.78	498.00	-1.2	4,240	-0.03%
2024/05/14	2	499.56	15.7	510.80	512.00	-13.7	4,152	-0.33%
2024/05/13	1	464.48	0	463.50	466.00	1	3,837	0.03%
2024/05/10	1.2	467.87	3	466.00	470.50	-1.8	3,840	-0.05%
2024/05/09	8	473.37	13.2	476.50	475.00	-5.2	3,790	-0.14%
2024/05/08	0	0.00	0	454.14	458.50	0	3,725	0.00%
2024/05/07	5	461.00	5.6	460.44	460.00	-0.6	3,694	-0.01%
2024/05/06	0	447.50	2.5	441.04	448.50	-2.5	3,600	-0.07%
2024/05/03	0	0.00	0.4	430.42	429.00	-0.4	3,611	-0.01%
2024/05/02	3.1	428.18	1	428.50	427.50	2.1	3,607	0.06%
2024/04/30	0	0.00	0	431.50	430.00	0	3,596	0.00%
2024/04/29	0.1	424.99	1	424.99	426.00	-1	3,597	-0.03%
2024/04/26	1	420.00	2	421.00	419.00	-1	3,638	-0.03%
2024/04/25	0.1	413.13	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	419.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	1.3	410.38	0	0.00	409.50	1.3	3,739	0.03%
2024/04/22	0.1	413.14	1	418.00	413.50	-0.9	3,758	-0.03%
2024/04/19	2.6	411.87	0	0.00	413.50	2.6	3,769	0.07%
2024/04/18	0.1	429.50	0.1	429.42	427.00	0	3,771	0.00%
2024/04/17	1.2	428.11	0.2	429.50	428.50	1	3,769	0.03%
2024/04/16	1.1	428.00	0.1	428.00	425.50	1	3,796	0.03%
2024/04/15	0.1	441.38	0.2	441.00	440.50	-0.1	3,792	0.00%
2024/04/12	3.2	445.03	1.2	443.48	443.50	2	3,817	0.05%
2024/04/11	1.3	448.81	3.5	442.01	453.50	-2.2	3,815	-0.06%
2024/04/10	7.1	440.67	12.2	439.53	435.00	-5.2	3,840	-0.13%
2024/04/09	0	425.50	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0.2	425.75	2	426.00	426.00	-1.8	3,980	-0.04%
2024/04/03	1.1	420.70	1	422.00	422.50	0.1	4,027	0.00%
2024/04/02	1	423.06	1.2	424.25	423.00	-0.2	4,119	0.00%
2024/04/01	0	425.59	0	0.00	423.00	0	4,245	0.00%
2024/03/29	2.1	427.22	0	0.00	429.50	2.1	4,283	0.05%
2024/03/28	1.1	423.30	0.1	422.00	423.50	1.1	4,393	0.02%
2024/03/27	0	0.00	1.1	418.44	424.50	-1.1	4,433	-0.02%
2024/03/26	1.3	420.53	0	419.50	417.00	1.3	4,571	0.03%
2024/03/25	0.3	424.03	0.1	425.50	423.50	0.2	4,795	0.00%
2024/03/22	4	424.28	1	429.40	421.50	3	4,875	0.06%
2024/03/21	2.3	414.27	1.3	421.31	420.00	1	4,920	0.02%
2024/03/20	0.5	414.95	0	415.00	414.00	0.5	4,950	0.01%
2024/03/19	2.6	412.34	3	411.01	407.50	-0.4	4,959	-0.01%
2024/03/18	4.1	406.85	1	407.06	408.50	3.1	4,989	0.06%
2024/03/15	0.4	431.18	2	428.54	429.00	-1.7	4,836	-0.03%
2024/03/14	0.1	432.20	1	433.00	433.50	-1	4,770	-0.02%
2024/03/13	1.2	440.10	4	438.25	436.00	-2.8	4,775	-0.06%
2024/03/12	2.1	441.99	0	0.00	441.00	2.1	4,735	0.04%
2024/03/11	1.6	444.82	0	452.13	444.00	1.6	4,728	0.03%
2024/03/08	3.7	453.84	6	456.00	452.50	-2.3	4,714	-0.05%
2024/03/07	2.5	465.11	1.2	463.69	462.00	1.3	4,712	0.03%
2024/03/06	0.3	466.77	1	465.50	471.00	-0.7	4,743	-0.01%
2024/03/05	1.1	466.14	1	460.00	466.00	0.1	4,858	0.00%
2024/03/04	2.2	461.44	0	460.00	457.00	2.2	4,889	0.05%
2024/03/01	0	0.00	4.1	461.46	457.00	-4.1	4,918	-0.08%
2024/02/29	1.2	458.72	0	0.00	455.00	1.2	4,952	0.02%
2024/02/27	2.5	454.84	0.5	454.58	454.50	2	4,896	0.04%
2024/02/26	1.3	467.90	3	469.98	470.50	-1.7	4,825	-0.04%
2024/02/23	1	482.00	11.4	479.25	474.00	-10.4	4,846	-0.22%
2024/02/22	1	464.03	1	469.50	469.00	0	4,865	0.00%
2024/02/21	2.1	481.36	3.1	466.68	469.00	-1	4,870	-0.02%
2024/02/20	1.1	471.67	1.4	474.18	473.00	-0.2	4,942	0.00%
2024/02/19	2.2	474.55	0.1	471.02	477.50	2.1	5,000	0.04%
2024/02/16	12.5	478.56	6.4	477.08	479.50	6.2	5,085	0.12%
2024/02/15	1	460.50	2.2	461.81	464.00	-1.2	5,204	-0.02%
2024/02/05	0	452.00	3.1	451.87	452.00	-3.1	5,142	-0.06%
2024/02/02	0	454.50	3	456.33	455.00	-3	5,119	-0.06%