南亞科 (2408)-元大-草屯券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	30.04	17.1	30.08	30.10	15	16,546	0.09%
2025/01/21	64.8	30.15	19.2	30.08	30.00	45.6	16,418	0.28%
2025/01/20	53.1	29.62	114.4	30.27	30.80	-61.3	16,227	-0.38%	大賣/
2025/01/17	15	29.24	31.3	29.32	29.55	-16.3	15,936	-0.10%
2025/01/16	32.2	29.04	72.3	29.15	28.85	-40	15,704	-0.25%
2025/01/15	37	27.19	126.7	27.49	28.00	-89.7	14,985	-0.60%	大賣/
2025/01/14	36	25.80	90.3	26.18	26.65	-54.3	14,638	-0.37%
2025/01/13	93.1	25.10	85	25.30	25.40	8.1	14,418	0.06%
2025/01/10	72.1	25.88	81.1	26.19	25.95	-9	14,204	-0.06%
2025/01/09	136.7	26.53	66	26.26	25.75	70.7	14,043	0.50%	大買/
2025/01/08	114.7	27.73	63	27.48	27.45	51.7	13,662	0.38%	大買/
2025/01/07	80.9	28.40	100.4	28.64	28.40	-19.5	13,434	-0.15%
2025/01/06	66.2	27.76	68.1	28.14	27.60	-1.9	12,995	-0.01%
2025/01/03	121	28.39	31	28.42	27.65	90	12,885	0.70%	大買/
2025/01/02	28.3	28.61	8.1	28.75	28.45	20.2	12,891	0.16%
2024/12/31	31.4	29.22	71.1	29.02	29.25	-39.7	12,979	-0.31%
2024/12/30	85.3	29.86	12	29.75	29.75	73.3	12,973	0.56%
2024/12/27	23	30.56	62.4	30.62	30.80	-39.4	12,986	-0.30%
2024/12/26	86.1	30.89	16	30.94	30.70	70.1	13,091	0.54%
2024/12/25	62.1	31.39	41	31.54	31.20	21.1	13,331	0.16%
2024/12/24	50.4	31.89	87.8	32.11	31.90	-37.4	13,616	-0.27%
2024/12/23	25.2	31.16	77.5	31.10	31.00	-52.3	13,577	-0.39%
2024/12/20	121.3	30.78	19	30.68	30.40	102.3	13,529	0.76%	大買/鉅額交易
2024/12/19	127.5	31.92	119.3	32.15	31.85	8.2	13,467	0.06%	大買/大賣/
2024/12/18	60.4	31.19	81.5	31.71	32.20	-21.1	13,575	-0.16%
2024/12/17	85.2	30.40	171.8	30.46	30.75	-86.7	13,289	-0.65%	大賣/
2024/12/16	80.3	29.12	78.4	29.65	28.80	1.9	12,912	0.01%
2024/12/13	124.5	29.69	36	29.48	29.40	88.5	12,447	0.71%	大買/
2024/12/12	24.1	30.91	59.1	31.13	30.90	-35	12,253	-0.29%
2024/12/11	113	30.87	88.2	30.53	30.50	24.8	12,199	0.20%	大買/
2024/12/10	133.3	32.63	118	32.70	32.30	15.3	11,858	0.13%	大買/大賣/
2024/12/09	87.3	32.65	96	32.71	32.50	-8.8	11,938	-0.07%
2024/12/06	117.4	33.33	99.3	33.33	33.15	18.1	11,897	0.15%	大買/
2024/12/05	130.2	33.09	75	33.22	33.00	55.2	11,966	0.46%	大買/
2024/12/04	59.5	33.38	49	33.36	33.25	10.5	12,208	0.09%
2024/12/03	76.1	33.21	82.4	33.58	33.80	-6.3	12,473	-0.05%
2024/12/02	33.2	33.54	34	34.13	33.05	-0.8	12,412	-0.01%
2024/11/29	8.5	33.17	9	33.37	33.45	-0.5	12,227	0.00%
2024/11/28	22.3	33.80	8	33.74	33.75	14.3	12,033	0.12%
2024/11/27	37.2	35.21	19.2	34.97	34.95	18	11,826	0.15%
2024/11/26	34	35.93	33	36.02	35.80	1	11,816	0.01%
2024/11/25	11.1	35.81	16	36.32	36.30	-4.9	11,794	-0.04%
2024/11/22	40.4	36.49	18	36.07	35.85	22.4	11,646	0.19%
2024/11/21	15	36.26	18	36.64	36.65	-3	11,679	-0.03%
2024/11/20	50.4	36.65	46.1	36.54	36.25	4.3	11,639	0.04%
2024/11/19	40	37.06	28	37.11	37.05	12	11,566	0.10%
2024/11/18	19.2	37.21	15	37.20	37.25	4.2	11,619	0.04%
2024/11/15	23	37.40	25	37.71	37.50	-2	11,635	-0.02%
2024/11/14	65.9	37.57	46	37.10	36.85	19.9	11,699	0.17%
2024/11/13	51	38.06	41.1	38.22	38.15	9.9	11,556	0.09%
2024/11/12	29.4	39.22	22.2	39.21	39.00	7.2	11,466	0.06%
2024/11/11	19.3	40.37	17	40.27	40.40	2.3	11,406	0.02%
2024/11/08	24	41.39	9	40.76	40.70	15	11,613	0.13%
2024/11/07	7	41.59	15	41.36	42.05	-8	11,757	-0.07%
2024/11/06	13	40.58	13	40.78	40.75	0	11,982	0.00%
2024/11/05	5	39.83	1	39.90	40.05	4	12,510	0.03%
2024/11/04	41.4	40.58	32	40.25	40.20	9.4	12,653	0.07%
2024/11/01	29.1	40.88	23	41.30	41.45	6.1	12,822	0.05%
2024/10/30	10	42.64	11	42.42	42.30	-1	13,075	-0.01%
2024/10/29	23.1	42.33	12	42.25	42.30	11.1	13,213	0.08%
2024/10/28	39	42.80	9	43.13	43.35	30	13,314	0.23%
2024/10/25	14	42.99	8	43.20	43.05	6	13,557	0.04%
2024/10/24	8.4	43.14	2	43.65	42.90	6.4	13,732	0.05%
2024/10/23	21.1	43.77	18	44.18	43.65	3.1	14,310	0.02%
2024/10/22	23	43.87	4	43.96	44.20	19	14,859	0.13%
2024/10/21	1	43.90	7	44.51	44.60	-6	15,240	-0.04%
2024/10/18	4.1	44.09	4.8	44.40	43.85	-0.7	15,609	0.00%
2024/10/17	0	0.00	26.1	43.86	44.30	-26.1	15,670	-0.17%
2024/10/16	25.6	42.89	3	42.72	42.65	22.6	15,889	0.14%
2024/10/15	1	44.20	7	44.20	44.05	-6	15,885	-0.04%
2024/10/14	2.6	43.27	21.1	43.11	43.80	-18.5	15,930	-0.12%
2024/10/11	38.4	42.35	11.2	42.49	42.50	27.2	16,035	0.17%
2024/10/09	41.1	44.12	15	43.65	43.50	26.1	16,358	0.16%
2024/10/08	33.4	44.14	20	44.42	44.40	13.4	16,377	0.08%
2024/10/07	55.1	44.96	4	44.91	45.15	51.1	16,439	0.31%
2024/10/04	16	46.11	3.6	46.05	45.50	12.4	16,357	0.08%
2024/10/01	13.1	46.42	1	46.35	46.25	12.1	16,285	0.07%
2024/09/30	47.3	48.00	38	47.62	47.35	9.3	16,602	0.06%
2024/09/27	15	48.13	28.1	48.25	48.15	-13	17,181	-0.08%
2024/09/26	36.2	47.71	52.1	49.96	47.30	-15.9	17,050	-0.09%
2024/09/25	52	47.29	46.1	47.24	47.30	5.9	16,797	0.04%
2024/09/24	29.1	45.90	7	46.16	46.35	22.1	16,751	0.13%
2024/09/23	11.3	46.83	36.1	47.00	46.65	-24.8	16,790	-0.15%
2024/09/20	10	45.52	11	45.95	45.80	-1	16,769	-0.01%
2024/09/19	7	45.12	0	0.00	45.25	7	16,411	0.04%
2024/09/18	58.3	45.94	0	0.00	45.20	58.3	16,706	0.35%
2024/09/16	5	46.45	0	46.95	46.60	5	16,958	0.03%
2024/09/13	5.4	46.33	1	46.40	46.30	4.4	17,698	0.02%
2024/09/12	17	46.15	25	46.50	46.95	-8	18,166	-0.04%
2024/09/11	5.1	45.10	5	45.31	45.10	0.1	18,966	0.00%
2024/09/10	13.5	45.00	2	44.68	44.50	11.5	19,228	0.06%
2024/09/09	5.2	45.51	6	46.02	46.05	-0.8	19,114	0.00%
2024/09/06	10.4	46.10	8	46.48	46.45	2.4	19,178	0.01%
2024/09/05	25.1	47.03	3	47.60	46.00	22.1	19,045	0.12%
2024/09/04	42.5	47.64	5.4	47.70	47.55	37.1	18,779	0.20%
2024/09/03	21	50.73	15	50.00	50.00	6	18,364	0.03%
2024/09/02	6.1	52.14	1.1	51.64	51.60	5	18,236	0.03%
2024/08/30	3.3	52.91	1	53.80	52.70	2.3	18,197	0.01%
2024/08/29	5	52.90	6	53.37	53.40	-1	18,121	-0.01%
2024/08/28	5	52.91	7.1	53.45	53.50	-2.1	18,036	-0.01%
2024/08/27	14	53.02	10	53.37	53.20	4	18,070	0.02%
2024/08/26	6.1	54.23	0	0.00	53.80	6.1	18,271	0.03%
2024/08/23	11.2	53.50	2.1	54.00	54.10	9.2	18,292	0.05%
2024/08/22	2.1	54.50	4	54.83	54.80	-1.9	18,347	-0.01%
2024/08/21	8.1	54.78	3	54.64	54.60	5.1	18,411	0.03%
2024/08/20	6.1	56.08	0	0.00	55.70	6.1	18,403	0.03%
2024/08/19	0.1	56.40	17	56.39	56.60	-16.9	18,362	-0.09%
2024/08/16	1.1	55.80	7.7	55.87	55.70	-6.6	18,373	-0.04%
2024/08/15	0.4	54.66	2.1	54.60	54.60	-1.7	18,359	-0.01%
2024/08/14	13.3	54.69	27.2	54.36	54.30	-13.9	18,399	-0.08%
2024/08/13	24.3	52.88	10	53.40	52.80	14.3	18,567	0.08%
2024/08/12	21.1	53.26	26.1	53.29	53.00	-4.9	18,717	-0.03%
2024/08/09	3.5	50.55	22.1	51.06	51.00	-18.6	18,508	-0.10%
2024/08/08	24.6	49.08	4.2	49.50	49.50	20.5	18,285	0.11%
2024/08/07	21.9	49.76	8	49.68	50.00	13.9	18,048	0.08%
2024/08/06	13.2	49.16	2	50.30	49.90	11.2	17,591	0.06%
2024/08/05	10.3	49.61	15.1	50.09	49.95	-4.8	17,592	-0.03%
2024/08/02	43.5	56.01	0	0.00	54.90	43.5	17,235	0.25%
2024/08/01	0.1	58.20	5.2	58.43	58.30	-5.1	17,135	-0.03%
2024/07/31	6.1	57.03	14	57.07	57.10	-7.9	17,273	-0.05%
2024/07/30	22.1	56.31	4	56.95	57.10	18.1	17,246	0.11%
2024/07/29	6.2	57.67	6.1	58.88	57.50	0.1	17,065	0.00%
2024/07/26	46.1	57.61	6	58.22	58.10	40.1	16,991	0.24%
2024/07/23	56.8	61.53	18	60.93	60.60	38.8	16,523	0.23%
2024/07/22	15.3	62.55	7	61.90	61.90	8.3	16,086	0.05%
2024/07/19	29.7	65.07	4.1	64.52	64.20	25.7	15,835	0.16%
2024/07/18	3.1	66.18	3	66.63	67.00	0.1	15,652	0.00%
2024/07/17	10.1	67.16	1.5	67.67	66.90	8.6	15,650	0.05%
2024/07/16	6.7	67.99	1	68.70	67.50	5.7	15,535	0.04%
2024/07/15	9.1	67.94	0	0.00	67.70	9.1	15,648	0.06%
2024/07/12	19.2	68.78	0	0.00	68.50	19.2	15,621	0.12%
2024/07/11	17.5	69.23	16	70.62	70.10	1.5	15,666	0.01%
2024/07/10	11	72.60	12	72.17	72.30	-1	15,527	-0.01%
2024/07/09	21	72.65	9.2	72.49	73.00	11.8	15,532	0.08%
2024/07/08	10	73.52	12	73.99	74.50	-2	15,747	-0.01%
2024/07/05	15	73.63	23.1	73.78	73.90	-8.1	16,007	-0.05%
2024/07/04	10.2	73.75	75	73.91	74.10	-64.8	16,408	-0.39%
2024/07/03	4.1	74.07	55.1	72.10	73.70	-51	16,088	-0.32%
2024/07/02	4	68.05	5.1	68.40	68.30	-1.1	15,538	-0.01%
2024/07/01	2	69.40	5.3	69.24	69.00	-3.3	15,511	-0.02%
2024/06/28	6	69.12	9	69.27	69.70	-3	15,668	-0.02%
2024/06/27	31.2	67.99	131	67.94	68.20	-99.8	15,810	-0.63%	大賣/
2024/06/26	8	69.06	5	69.56	68.50	3	15,710	0.02%
2024/06/25	44.6	67.86	5	68.46	68.50	39.6	15,767	0.25%
2024/06/24	60.3	70.46	3	70.77	69.10	57.3	15,697	0.36%
2024/06/21	18.9	72.61	24.4	72.70	72.20	-5.5	15,637	-0.04%
2024/06/20	27.2	72.70	212.3	73.18	72.70	-185.2	15,471	-1.20%	大賣/鉅額交易
2024/06/19	80.2	71.43	25.8	72.14	70.70	54.4	15,962	0.34%
2024/06/18	28	70.93	57.4	70.43	72.00	-29.4	16,560	-0.18%
2024/06/17	1.7	67.19	17.1	67.45	67.90	-15.4	15,775	-0.10%
2024/06/14	5.1	65.84	12.1	66.14	66.20	-7	15,581	-0.05%
2024/06/13	9.1	65.19	86.3	66.15	66.00	-77.2	15,721	-0.49%
2024/06/12	0	0.00	4	64.48	64.60	-4	15,630	-0.03%
2024/06/11	2.1	64.21	5.2	64.39	64.30	-3.1	15,745	-0.02%
2024/06/07	1	64.30	12	64.50	64.80	-11	16,043	-0.07%
2024/06/06	1	63.80	0.2	63.95	63.40	0.8	16,144	0.00%
2024/06/05	6	63.00	0.1	63.60	63.00	5.9	16,354	0.04%
2024/06/04	15.3	63.29	1	64.00	63.20	14.3	16,538	0.09%
2024/06/03	9.1	64.49	2	64.30	64.20	7.1	16,685	0.04%
2024/05/31	11	64.75	0	0.00	64.50	11	16,864	0.07%
2024/05/30	11.2	65.96	1.3	65.80	64.80	9.9	16,820	0.06%
2024/05/29	1.1	66.32	2.5	66.23	66.00	-1.4	16,764	-0.01%
2024/05/28	25	66.61	33.7	66.18	66.50	-8.7	16,850	-0.05%
2024/05/27	1	65.10	5.1	65.18	64.80	-4.1	16,831	-0.02%
2024/05/24	2.2	64.43	2	64.85	64.40	0.2	17,000	0.00%
2024/05/23	1	64.10	66.4	64.32	64.20	-65.4	17,055	-0.38%
2024/05/22	6	64.57	13.6	64.37	64.60	-7.6	17,322	-0.04%
2024/05/21	38.7	63.72	5.1	63.90	63.50	33.6	17,410	0.19%
2024/05/20	6.3	63.04	9.1	63.45	63.30	-2.8	17,471	-0.02%
2024/05/17	14.5	62.95	2	63.05	62.80	12.5	17,533	0.07%
2024/05/16	13.2	63.94	7	64.07	64.00	6.2	17,405	0.04%
2024/05/15	0	65.27	21	65.30	64.60	-21	17,529	-0.12%
2024/05/14	35	64.80	40	65.12	64.80	-5	18,106	-0.03%
2024/05/13	27	64.63	3	64.50	64.40	24	18,155	0.13%
2024/05/10	2.2	63.92	1.2	64.67	64.40	1	18,236	0.01%
2024/05/09	30.5	64.90	3	64.80	64.00	27.5	18,117	0.15%
2024/05/08	17.1	66.72	1	66.80	66.60	16.1	17,883	0.09%
2024/05/07	5	67.28	9	68.29	66.80	-4	17,914	-0.02%
2024/05/06	6.1	67.23	41.1	68.11	66.90	-35	17,662	-0.20%
2024/05/03	22.1	65.99	1	67.00	65.80	21.1	17,378	0.12%
2024/05/02	3	66.40	2	66.60	66.60	1	17,305	0.01%
2024/04/30	5.2	66.56	5	66.56	66.10	0.2	17,441	0.00%
2024/04/29	5	67.26	7	67.33	67.50	-2	17,653	-0.01%
2024/04/26	34	65.60	6	65.63	65.70	28	17,681	0.16%
2024/04/25	4.2	65.56	8.1	65.59	65.60	-3.9	17,603	-0.02%
2024/04/24	4.2	65.37	12.1	65.29	65.50	-7.9	17,558	-0.05%
2024/04/23	28	61.83	24.6	62.14	62.80	3.4	17,548	0.02%
2024/04/22	12.4	61.25	2	61.65	61.20	10.4	17,538	0.06%
2024/04/19	24.7	62.18	7	62.46	62.00	17.7	17,518	0.10%
2024/04/18	7.2	64.54	3.5	64.59	64.30	3.7	17,403	0.02%
2024/04/17	15.1	64.93	1.7	65.02	64.50	13.4	17,751	0.08%
2024/04/16	22.4	66.16	2	66.65	65.50	20.4	17,642	0.12%
2024/04/15	12.8	70.11	7	70.00	70.00	5.8	17,334	0.03%
2024/04/12	38.3	71.86	28.6	71.86	71.80	9.7	17,232	0.06%
2024/04/11	12	70.12	28	69.77	70.60	-16	16,845	-0.10%
2024/04/10	49.3	70.00	31.3	70.33	70.20	18	16,560	0.11%
2024/04/09	52	68.42	15	68.36	68.40	37	16,334	0.23%
2024/04/08	53	68.09	7.1	68.75	68.10	45.9	16,321	0.28%
2024/04/03	14.1	68.12	11.1	67.90	68.20	3	16,271	0.02%
2024/04/02	20.2	69.73	25.2	70.18	69.10	-5	16,456	-0.03%
2024/04/01	41.5	69.30	28.1	69.14	69.40	13.3	16,546	0.08%
2024/03/29	10	67.74	20	67.72	67.70	-10	16,468	-0.06%
2024/03/28	26	68.49	12	68.28	67.60	14	16,442	0.09%
2024/03/27	8.4	68.11	8.9	68.18	67.90	-0.6	16,791	0.00%
2024/03/26	69.3	68.42	32.8	68.92	68.10	36.5	16,954	0.22%
2024/03/25	15.2	68.12	7	68.54	68.50	8.2	16,725	0.05%
2024/03/22	159.2	69.97	178.7	69.56	69.60	-19.6	16,622	-0.12%	大買/大賣/
2024/03/21	118.4	65.25	124	65.74	67.60	-5.6	15,466	-0.04%	大買/大賣/
2024/03/20	36.2	62.35	13.5	61.70	61.50	22.7	14,939	0.15%
2024/03/19	42.6	62.42	2	62.85	62.30	40.6	15,179	0.27%
2024/03/18	17.7	62.59	2.4	62.81	62.40	15.3	15,160	0.10%
2024/03/15	12.9	63.76	9.1	63.79	63.90	3.8	15,090	0.03%
2024/03/14	9.3	63.69	2	63.60	63.80	7.3	15,053	0.05%
2024/03/13	27.1	64.12	2	63.80	63.30	25.1	15,008	0.17%
2024/03/12	12.6	65.75	6	65.62	65.70	6.6	14,785	0.04%
2024/03/11	2.6	66.18	4	66.53	65.80	-1.4	14,793	-0.01%
2024/03/08	12.2	65.58	3	65.57	65.00	9.2	14,679	0.06%
2024/03/07	15	66.15	7.3	66.11	65.70	7.7	14,685	0.05%
2024/03/06	37.3	65.48	33.2	65.29	65.10	4.1	14,756	0.03%
2024/03/05	16	65.96	3.2	66.21	65.80	12.8	15,155	0.08%
2024/03/04	9.5	66.57	8.5	66.97	66.50	1	15,704	0.01%
2024/03/01	15.1	66.18	3	66.37	66.30	12.1	16,281	0.07%
2024/02/29	4.4	67.53	4	67.48	67.30	0.4	16,437	0.00%
2024/02/27	37	67.10	18	68.11	66.30	19	16,604	0.11%
2024/02/26	12.9	67.58	16.5	67.90	67.90	-3.6	16,550	-0.02%
2024/02/23	42	68.58	11	68.87	67.70	31	16,648	0.19%
2024/02/22	16.7	67.41	18	67.83	68.10	-1.3	16,559	-0.01%
2024/02/21	7.6	67.57	1	67.30	67.30	6.6	16,631	0.04%
2024/02/20	1.2	67.25	7.3	67.59	67.80	-6.1	16,506	-0.04%
2024/02/19	19	65.38	35	66.08	66.60	-16	16,388	-0.10%
2024/02/16	36.7	65.05	9	65.52	65.90	27.7	16,442	0.17%
2024/02/15	41	65.64	14	65.61	65.40	27	16,233	0.17%
2024/02/05	2	67.60	3.5	67.04	68.20	-1.5	15,749	-0.01%
2024/02/02	8.3	67.83	0	0.00	67.60	8.3	15,710	0.05%