京元電子 (2449)-元大-草屯券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.4	113.52	3	113.33	113.50	4.4	16,942	0.03%
2025/01/20	6.1	112.78	17	113.43	114.00	-11	17,195	-0.06%
2025/01/17	15.1	109.57	10	111.00	111.00	5.1	17,330	0.03%
2025/01/16	18.1	109.67	12	109.88	109.00	6.1	17,506	0.04%
2025/01/15	28.8	108.16	6.1	108.90	107.50	22.7	17,902	0.13%
2025/01/14	19.1	111.05	11	111.82	111.50	8.1	18,163	0.04%
2025/01/13	22.9	113.41	3.1	113.92	112.00	19.8	18,772	0.11%
2025/01/10	2.2	119.00	8	119.50	119.00	-5.8	19,195	-0.03%
2025/01/09	7.1	120.78	13.4	119.72	118.50	-6.3	19,943	-0.03%
2025/01/08	4.3	118.36	4.1	119.13	119.00	0.2	20,147	0.00%
2025/01/07	28.6	121.12	35.3	120.95	119.50	-6.7	20,467	-0.03%
2025/01/06	3	115.51	20.1	116.09	116.50	-17.1	21,083	-0.08%
2025/01/03	10	113.70	9.2	114.26	113.50	0.8	22,094	0.00%
2025/01/02	2	112.00	4	113.13	113.00	-2	22,145	-0.01%
2024/12/31	5.1	111.31	8	111.69	111.50	-2.9	22,250	-0.01%
2024/12/30	39.3	112.11	14.3	111.01	110.00	25.1	22,223	0.11%
2024/12/27	1	115.00	1	115.50	115.50	0	22,104	0.00%
2024/12/26	7.1	115.94	2.4	116.63	115.50	4.8	22,329	0.02%
2024/12/25	1.2	116.59	0.9	117.27	117.00	0.3	22,732	0.00%
2024/12/24	14	116.68	4	118.25	114.00	10	22,876	0.04%
2024/12/23	12	115.88	7	115.72	115.50	5	23,239	0.02%
2024/12/20	11.1	115.70	7.7	117.19	116.50	3.4	23,192	0.01%
2024/12/19	9.8	114.53	8.2	115.28	116.00	1.6	23,109	0.01%
2024/12/18	21.2	112.41	23	112.02	115.50	-1.8	23,262	-0.01%
2024/12/17	36.3	109.69	15	110.50	109.50	21.3	23,042	0.09%
2024/12/16	32.2	114.98	2.4	113.67	111.50	29.8	22,677	0.13%
2024/12/13	2.9	117.79	7	118.64	119.00	-4.1	22,226	-0.02%
2024/12/12	8.1	116.77	1.1	116.64	116.00	7	22,189	0.03%
2024/12/11	16.4	116.25	10	116.55	117.00	6.4	22,331	0.03%
2024/12/10	11.5	118.54	4	118.13	117.50	7.5	22,115	0.03%
2024/12/09	61.6	122.78	2	121.01	121.00	59.5	21,944	0.27%
2024/12/06	14.1	126.67	3	128.84	125.50	11	21,763	0.05%
2024/12/05	1.1	126.54	11	127.55	126.50	-10	21,498	-0.05%
2024/12/04	24	126.23	38	125.92	126.00	-14	21,411	-0.07%
2024/12/03	14.1	128.70	19	129.34	127.50	-4.9	21,505	-0.02%
2024/12/02	9	126.67	10	126.75	127.00	-1	21,499	0.00%
2024/11/29	7	124.36	2	125.50	126.50	5	21,457	0.02%
2024/11/28	47.1	121.76	46	122.09	123.50	1.1	21,465	0.00%
2024/11/27	29	125.14	32	125.41	123.00	-3	21,505	-0.01%
2024/11/26	30	125.97	24.3	126.30	125.50	5.8	21,573	0.03%
2024/11/25	33.4	129.67	10	128.40	128.00	23.4	21,598	0.11%
2024/11/22	28.4	128.09	40	129.34	130.00	-11.6	21,492	-0.05%
2024/11/21	19	126.16	14	125.93	126.50	5	21,304	0.02%
2024/11/20	16.6	126.01	16	125.94	126.50	0.6	21,329	0.00%
2024/11/19	15	126.03	19	126.84	127.00	-4	21,301	-0.02%
2024/11/18	17.4	121.40	13	121.12	121.50	4.4	21,316	0.02%
2024/11/15	23.4	125.12	21	125.24	124.00	2.4	21,285	0.01%
2024/11/14	85.2	126.65	24.1	126.48	126.00	61.1	21,602	0.28%
2024/11/13	28.3	129.02	18	129.06	128.50	10.3	21,565	0.05%
2024/11/12	5.1	130.52	5.7	132.01	130.00	-0.6	22,011	0.00%
2024/11/11	69.6	132.55	32	132.94	133.50	37.6	22,037	0.17%
2024/11/08	16	139.91	39.1	140.26	139.50	-23.1	22,318	-0.10%
2024/11/07	42	139.11	34.2	140.18	139.00	7.9	22,532	0.03%
2024/11/06	31.1	134.59	65.1	136.09	137.00	-34	22,369	-0.15%
2024/11/05	3	129.67	9	129.50	130.00	-6	22,456	-0.03%
2024/11/04	10	126.60	15	127.40	128.50	-5	22,804	-0.02%
2024/11/01	4	126.50	5	123.80	127.50	-1	23,150	0.00%
2024/10/30	7.3	125.49	4	125.63	125.50	3.3	23,449	0.01%
2024/10/29	9.3	125.08	20	125.88	125.50	-10.7	23,768	-0.04%
2024/10/28	19	129.26	18.1	128.83	128.50	0.9	23,766	0.00%
2024/10/25	23.4	130.51	13.1	130.69	130.50	10.3	23,849	0.04%
2024/10/24	13.3	132.19	8	130.63	130.00	5.3	23,944	0.02%
2024/10/23	20.2	135.99	93.4	134.86	134.50	-73.2	24,098	-0.30%
2024/10/22	36.1	132.51	33.1	135.29	136.00	3	24,110	0.01%
2024/10/21	14	130.96	27.2	131.90	131.00	-13.2	24,029	-0.05%
2024/10/18	129.6	132.89	110.4	127.92	127.50	19.1	23,928	0.08%	大買/大賣/
2024/10/17	51	134.92	61.1	135.17	134.50	-10.1	23,727	-0.04%
2024/10/16	12.1	130.87	58	131.33	133.50	-45.9	23,804	-0.19%
2024/10/15	30	128.17	66.4	128.18	128.00	-36.3	23,553	-0.15%
2024/10/14	47.9	125.82	86	127.04	128.00	-38.1	23,551	-0.16%
2024/10/11	193.9	126.44	86.1	125.79	125.50	107.8	23,615	0.46%	大買/鉅額交易
2024/10/09	32.1	119.79	129.1	121.44	124.50	-97	22,948	-0.42%	大賣/
2024/10/08	33.1	112.35	35	111.07	113.50	-1.9	22,355	-0.01%
2024/10/07	12.3	112.15	8.2	112.14	111.50	4.1	23,578	0.02%
2024/10/04	30	108.57	8	108.75	108.50	22	24,053	0.09%
2024/10/01	23.3	112.89	15	112.13	112.00	8.3	24,066	0.03%
2024/09/30	32.1	114.80	5	114.00	112.50	27.1	24,402	0.11%
2024/09/27	8	115.44	68.2	117.99	117.50	-60.2	24,771	-0.24%
2024/09/26	20	113.50	5	113.30	112.50	15	25,175	0.06%
2024/09/25	34.7	113.45	48	112.96	112.50	-13.3	25,341	-0.05%
2024/09/24	10.1	106.05	11.1	106.36	107.00	-1	25,171	0.00%
2024/09/23	24.3	107.97	7	108.57	107.00	17.3	25,309	0.07%
2024/09/20	18	111.89	12	112.46	110.00	6	25,970	0.02%
2024/09/19	10.1	111.11	9	111.06	110.50	1.1	26,277	0.00%
2024/09/18	17.5	111.72	2.1	111.29	110.00	15.4	27,390	0.06%
2024/09/16	8	114.88	3	115.50	114.50	5	27,812	0.02%
2024/09/13	13	116.15	6	116.67	115.00	7	28,501	0.02%
2024/09/12	7	117.21	13	117.38	118.00	-6	29,275	-0.02%
2024/09/11	6	112.33	8	112.38	112.50	-2	29,669	-0.01%
2024/09/10	6	112.17	2	112.50	110.50	4	30,480	0.01%
2024/09/09	0	0.00	4.3	111.28	113.00	-4.3	30,984	-0.01%
2024/09/06	3.1	111.32	2	110.75	111.50	1.1	31,500	0.00%
2024/09/05	13.1	113.08	7	115.50	112.00	6.1	31,529	0.02%
2024/09/04	9.2	111.76	8.5	113.82	114.50	0.8	31,704	0.00%
2024/09/03	13.1	118.24	2	117.50	118.00	11.1	31,520	0.04%
2024/09/02	4	121.38	6	121.50	121.00	-2	31,502	-0.01%
2024/08/30	11	119.77	1	121.00	121.00	10	31,653	0.03%
2024/08/29	38.1	120.43	23	120.93	120.50	15.1	31,814	0.05%
2024/08/28	24	120.58	12	121.42	120.50	12	31,998	0.04%
2024/08/27	13.3	119.34	9	119.44	119.50	4.3	32,160	0.01%
2024/08/26	27	123.28	18	121.47	121.00	9	32,198	0.03%
2024/08/23	9.1	118.83	18.3	120.16	123.00	-9.2	32,211	-0.03%
2024/08/22	10	119.70	9.2	120.33	120.00	0.8	32,191	0.00%
2024/08/21	7.1	119.64	8.1	120.04	120.00	-1.1	32,225	0.00%
2024/08/20	35	122.76	27	123.52	122.00	8	32,103	0.02%
2024/08/19	8.1	121.63	22.4	122.99	123.50	-14.4	32,090	-0.04%
2024/08/16	29.2	123.57	29	123.36	122.00	0.2	32,100	0.00%
2024/08/15	31.2	120.47	29.2	120.19	119.00	2	31,787	0.01%
2024/08/14	28.5	119.92	56.3	121.34	119.50	-27.8	31,898	-0.09%
2024/08/13	63.1	116.94	60	116.87	117.00	3.1	31,591	0.01%
2024/08/12	63.4	116.31	86.1	117.85	118.50	-22.8	31,497	-0.07%
2024/08/09	11.1	111.01	25.4	113.01	113.50	-14.3	30,676	-0.05%
2024/08/08	20.2	103.72	26	102.98	103.50	-5.8	30,286	-0.02%
2024/08/07	22.1	100.04	26	102.63	102.50	-4	30,096	-0.01%
2024/08/06	63	96.00	66	95.34	97.40	-3	29,583	-0.01%
2024/08/05	31.5	93.94	29	94.42	93.70	2.5	29,407	0.01%
2024/08/02	35.6	104.68	20.1	104.42	103.50	15.6	29,111	0.05%
2024/08/01	19.1	112.48	19	112.61	113.00	0.1	29,055	0.00%
2024/07/31	20	105.88	14	106.75	105.00	6	29,347	0.02%
2024/07/30	23	105.48	10	105.30	106.50	13	29,260	0.04%
2024/07/29	22.1	107.66	12	107.17	105.50	10.1	29,156	0.03%
2024/07/26	7.4	106.82	14	106.54	108.50	-6.6	29,181	-0.02%
2024/07/23	33	113.06	14	111.79	112.50	19	29,559	0.06%
2024/07/22	38.5	113.13	14.2	114.57	112.00	24.3	29,391	0.08%
2024/07/19	24.4	120.86	20	121.28	119.50	4.4	29,053	0.02%
2024/07/18	66.2	119.05	19	118.03	119.00	47.2	29,038	0.16%
2024/07/17	59.3	125.63	19	126.03	127.50	40.3	28,590	0.14%
2024/07/16	39.1	128.12	30.3	129.41	129.00	8.9	28,137	0.03%
2024/07/15	36.1	128.11	22	128.14	128.50	14	27,632	0.05%
2024/07/12	21.3	126.05	11.1	126.46	127.50	10.3	27,348	0.04%
2024/07/11	68.2	132.99	14	132.68	131.00	54.2	27,105	0.20%
2024/07/10	53.1	133.43	54	134.73	135.00	-0.9	26,856	0.00%
2024/07/09	85.3	134.88	52	135.28	131.50	33.3	26,450	0.13%
2024/07/08	21	124.60	66.1	128.28	133.00	-45.1	25,214	-0.18%
2024/07/05	12	119.33	16.1	120.06	121.00	-4.1	24,682	-0.02%
2024/07/04	37	118.86	28.3	119.61	119.50	8.8	24,640	0.04%
2024/07/03	20.1	115.28	31.1	116.57	117.50	-11	24,241	-0.05%
2024/07/02	47.8	110.82	27.2	111.11	111.50	20.7	23,730	0.09%
2024/07/01	19	116.82	24.1	116.44	116.50	-5.1	22,990	-0.02%
2024/06/28	16	119.50	15.1	119.64	119.00	0.9	22,664	0.00%
2024/06/27	29.1	118.11	42.1	119.13	120.00	-13	22,361	-0.06%
2024/06/26	88	119.40	71.2	118.60	118.00	16.8	22,118	0.08%
2024/06/25	54.4	113.37	48.1	115.18	117.50	6.3	21,309	0.03%
2024/06/24	48.1	117.21	69.3	118.56	115.00	-21.2	20,751	-0.10%
2024/06/21	30.1	110.42	42.2	111.31	112.00	-12	19,693	-0.06%
2024/06/20	32.2	111.60	37.3	112.08	112.00	-5.1	19,794	-0.03%
2024/06/19	30	107.04	56.4	108.46	109.00	-26.4	19,337	-0.14%
2024/06/18	36	103.26	38.4	103.44	104.50	-2.4	18,939	-0.01%
2024/06/17	19	100.54	75.6	101.30	99.50	-56.5	18,580	-0.30%
2024/06/14	29.2	95.91	30.1	96.14	95.90	-0.8	18,328	0.00%
2024/06/13	24	92.11	43.1	92.97	94.70	-19.1	17,934	-0.11%
2024/06/12	1.1	88.09	1	87.60	87.70	0.1	17,509	0.00%
2024/06/11	14.4	86.75	11.1	86.95	87.40	3.3	17,698	0.02%
2024/06/07	6.6	89.04	3.5	89.46	88.90	3.1	17,572	0.02%
2024/06/06	8	88.89	6	89.98	89.40	2	17,745	0.01%
2024/06/05	11.1	90.04	2	89.20	89.20	9.1	18,738	0.05%
2024/06/04	7	91.16	7.4	91.64	90.60	-0.4	19,415	0.00%
2024/06/03	13.6	91.01	12.1	91.01	90.70	1.5	19,755	0.01%
2024/05/31	21	88.40	4	89.35	88.20	17	19,805	0.09%
2024/05/30	1.2	90.52	17.2	91.09	90.40	-15.9	19,828	-0.08%
2024/05/29	1.3	91.07	12	91.12	90.70	-10.7	19,833	-0.05%
2024/05/28	26.1	90.27	5	90.36	90.00	21.1	19,755	0.11%
2024/05/27	5.2	90.24	17.3	90.23	90.90	-12.2	19,798	-0.06%
2024/05/24	7.3	88.05	4	88.48	88.40	3.3	20,027	0.02%
2024/05/23	23.4	89.28	17	89.40	88.20	6.4	20,819	0.03%
2024/05/22	14.3	90.24	12	90.44	90.20	2.2	21,063	0.01%
2024/05/21	12	89.91	34.2	90.10	90.40	-22.2	20,931	-0.11%
2024/05/20	55.7	89.92	32.2	90.10	88.90	23.5	20,882	0.11%
2024/05/17	17.3	88.57	21.1	88.74	88.80	-3.8	20,657	-0.02%
2024/05/16	4	86.65	25	86.58	86.80	-21	20,698	-0.10%
2024/05/15	25.1	85.07	2	85.20	84.50	23.1	20,824	0.11%
2024/05/14	12.1	85.10	5	85.18	85.30	7.1	20,731	0.03%
2024/05/13	14.1	85.17	1.2	84.76	85.40	12.9	20,670	0.06%
2024/05/10	23.3	86.07	3	85.90	86.00	20.2	20,553	0.10%
2024/05/09	11.4	85.88	3.1	85.82	85.00	8.3	20,393	0.04%
2024/05/08	22.1	87.80	16	87.84	87.60	6.1	20,163	0.03%
2024/05/07	39.2	87.70	30	87.29	87.50	9.2	20,025	0.05%
2024/05/06	65.5	86.35	34	85.85	87.00	31.5	19,753	0.16%
2024/05/03	12.4	94.79	5.5	94.92	93.50	6.9	18,959	0.04%
2024/05/02	7.3	94.16	4.1	94.71	94.90	3.2	18,925	0.02%
2024/04/30	21.6	98.80	21.2	96.88	95.80	0.4	18,911	0.00%
2024/04/29	40.6	101.00	23.4	102.38	98.90	17.2	18,841	0.09%
2024/04/25	3	95.00	0	95.50	95.50	3	18,334	0.02%
2024/04/24	0	95.40	5.1	95.57	96.10	-5.1	18,466	-0.03%
2024/04/23	32.2	92.44	3	92.17	92.30	29.2	18,491	0.16%
2024/04/22	10.2	97.16	4	96.93	96.00	6.2	18,322	0.03%
2024/04/19	24.2	99.59	19.4	98.48	99.00	4.8	18,359	0.03%
2024/04/18	18	101.83	10.3	102.10	102.00	7.7	18,642	0.04%
2024/04/17	3	102.67	3	102.83	102.50	0	19,002	0.00%
2024/04/16	8.2	100.41	11	99.76	99.70	-2.8	18,977	-0.01%
2024/04/15	16.2	104.67	4	105.50	104.50	12.2	18,757	0.07%
2024/04/12	6	107.42	10.2	108.16	107.00	-4.2	18,752	-0.02%
2024/04/11	6.2	104.34	5	105.80	106.00	1.2	18,679	0.01%
2024/04/10	9.1	106.62	5	106.50	106.00	4.1	18,704	0.02%
2024/04/09	9	106.44	7	106.86	106.50	2	18,632	0.01%
2024/04/08	7.6	106.17	7.1	106.14	106.50	0.5	18,549	0.00%
2024/04/03	8.3	106.80	3	107.17	106.50	5.3	18,464	0.03%
2024/04/02	9.4	106.45	7	106.57	107.00	2.4	18,465	0.01%
2024/04/01	14	103.89	14	103.25	103.00	0	18,429	0.00%
2024/03/29	3.3	105.35	12	105.08	105.50	-8.7	18,408	-0.05%
2024/03/28	6.1	106.34	5	106.80	106.00	1.1	18,439	0.01%
2024/03/27	4.1	106.26	6	106.59	106.00	-1.9	18,424	-0.01%
2024/03/26	13.2	106.32	22.2	105.35	105.50	-9	18,444	-0.05%
2024/03/25	33	110.09	10	110.30	108.50	23	18,375	0.13%
2024/03/22	38.6	111.28	52.1	112.33	109.50	-13.5	18,301	-0.07%
2024/03/21	16	107.37	8.1	107.56	108.50	7.9	17,838	0.04%
2024/03/20	28.8	110.44	31.1	111.63	107.50	-2.3	17,869	-0.01%
2024/03/19	17.2	109.30	11.5	109.57	109.00	5.7	17,930	0.03%
2024/03/18	42.2	109.88	28	110.36	111.00	14.2	17,904	0.08%
2024/03/15	5	106.50	1	107.00	107.50	4	17,491	0.02%
2024/03/14	11	104.55	15.1	105.06	104.50	-4.1	17,355	-0.02%
2024/03/13	15.1	107.33	14.1	107.35	108.50	1	17,333	0.01%
2024/03/12	20	108.33	19.2	108.95	109.50	0.8	17,126	0.00%
2024/03/11	12.7	107.59	5	109.10	108.00	7.7	17,118	0.05%
2024/03/08	110.3	116.88	85.2	115.31	111.00	25	16,932	0.15%	大買/
2024/03/07	79.8	112.19	88.5	112.90	116.50	-8.6	15,908	-0.05%
2024/03/06	30.7	101.56	46.1	102.76	106.00	-15.4	15,100	-0.10%
2024/03/05	15	95.72	21.1	96.33	97.40	-6.1	14,648	-0.04%
2024/03/04	16	92.53	49.2	93.51	96.00	-33.2	14,373	-0.23%
2024/03/01	5	91.18	9	91.03	89.50	-4	14,081	-0.03%
2024/02/29	7	88.89	3.1	88.42	88.80	3.9	13,941	0.03%
2024/02/27	15	89.59	7	89.33	89.50	8	13,798	0.06%
2024/02/26	37.1	90.30	31	90.55	89.50	6.1	13,672	0.04%
2024/02/23	89.1	96.42	97.1	96.37	94.80	-8	13,380	-0.06%
2024/02/22	49	91.53	81.2	90.69	93.50	-32.2	12,613	-0.25%
2024/02/21	4	87.05	0	0.00	87.50	4	12,220	0.03%
2024/02/20	12	86.98	16	87.20	87.50	-4	12,236	-0.03%
2024/02/19	18	88.33	2	87.85	87.70	16	12,184	0.13%
2024/02/16	27	89.42	26	89.44	90.00	1	12,467	0.01%
2024/02/15	19	85.18	23.2	85.14	85.40	-4.2	12,308	-0.03%
2024/02/05	0	0.00	1	81.70	82.20	-1	12,360	-0.01%
2024/02/02	4.2	82.23	2	82.00	82.20	2.2	12,331	0.02%
2024/02/01	1	82.80	14	83.05	82.70	-13	12,397	-0.10%
2024/01/31	7	84.09	11.1	84.14	84.00	-4.1	12,471	-0.03%