長榮航 (2618)-元大-草屯券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	47.88	35.3	47.66	47.70	-10.3	52,588	-0.02%
2025/01/21	21	46.95	12	47.10	46.90	9	52,661	0.02%
2025/01/20	48.1	47.36	52	47.34	47.25	-3.9	53,061	-0.01%
2025/01/17	35.1	47.50	69.5	47.71	47.65	-34.4	53,219	-0.06%
2025/01/16	17.2	46.07	20.3	46.33	46.40	-3.1	52,466	-0.01%
2025/01/15	17.1	46.36	12.1	46.61	46.10	5	52,521	0.01%
2025/01/14	1	46.20	4.1	46.43	46.60	-3.1	52,530	-0.01%
2025/01/13	11.2	45.85	16	46.16	45.95	-4.8	52,877	-0.01%
2025/01/10	40.2	46.44	26.6	46.36	46.60	13.6	52,895	0.03%
2025/01/09	33.9	46.15	38	46.39	45.90	-4.1	53,547	-0.01%
2025/01/08	8	47.39	22.3	47.45	47.20	-14.3	53,358	-0.03%
2025/01/07	21.2	47.11	28.1	47.25	46.90	-6.9	53,050	-0.01%
2025/01/06	13.1	47.09	26.5	47.23	47.30	-13.4	52,704	-0.03%
2025/01/03	18	46.56	47.4	46.90	47.00	-29.4	52,197	-0.06%
2025/01/02	16	46.27	52.6	45.94	46.35	-36.6	51,520	-0.07%
2024/12/31	63.6	44.89	48	44.41	44.35	15.6	50,855	0.03%
2024/12/30	31.2	45.66	27.7	45.53	45.45	3.5	51,766	0.01%
2024/12/27	35	45.76	29	45.72	45.70	6	51,935	0.01%
2024/12/26	34	45.68	36.2	46.08	46.25	-2.2	52,227	0.00%
2024/12/25	70.2	45.67	66.3	45.66	45.75	3.9	51,670	0.01%
2024/12/24	51	45.86	71.2	46.00	46.05	-20.2	51,236	-0.04%
2024/12/23	50.3	45.21	75.5	45.35	45.90	-25.3	50,602	-0.05%
2024/12/20	55.3	44.59	56.4	44.74	44.60	-1.1	50,599	0.00%
2024/12/19	34.1	44.37	20	44.60	44.55	14.1	49,817	0.03%
2024/12/18	96.3	45.44	100.5	45.24	45.30	-4.2	50,011	-0.01%
2024/12/17	42.1	44.83	56.3	44.92	44.45	-14.2	50,181	-0.03%
2024/12/16	112.6	43.53	107	43.91	43.75	5.6	49,988	0.01%	大買/大賣/
2024/12/13	38.6	44.01	7.2	44.48	44.35	31.4	49,502	0.06%
2024/12/12	48.7	44.94	14.2	45.21	45.10	34.5	49,118	0.07%
2024/12/11	23	45.53	38.5	45.04	45.05	-15.5	48,895	-0.03%
2024/12/10	32.7	46.43	10	46.16	46.20	22.7	48,771	0.05%
2024/12/09	48.3	47.24	104.5	47.05	47.50	-56.2	48,049	-0.12%	大賣/
2024/12/06	26	44.79	32.1	44.81	45.00	-6.1	46,792	-0.01%
2024/12/05	23	45.06	24	45.12	44.95	-1	47,022	0.00%
2024/12/04	18	44.92	15	44.87	45.00	3	47,203	0.01%
2024/12/03	40	44.30	152	44.37	44.60	-112	46,982	-0.24%	大賣/鉅額交易
2024/12/02	92.2	42.88	140.1	42.69	43.50	-47.9	46,319	-0.10%	大賣/
2024/11/29	18	41.43	13.2	41.28	41.55	4.8	45,350	0.01%
2024/11/28	28	41.88	93	41.89	41.85	-65	45,395	-0.14%
2024/11/27	10.5	41.85	428.7	42.09	41.70	-418.2	46,029	-0.91%	大賣/鉅額交易
2024/11/26	2.3	41.09	57	41.06	41.20	-54.7	45,251	-0.12%
2024/11/25	64.7	40.35	58	40.29	40.15	6.7	44,817	0.01%
2024/11/22	11	41.37	30.5	41.57	41.50	-19.5	43,206	-0.05%
2024/11/21	39	40.95	50	40.97	41.15	-11	42,922	-0.03%
2024/11/20	8.2	41.93	90.6	42.03	41.70	-82.4	42,297	-0.19%
2024/11/19	16	41.30	24.2	41.45	41.55	-8.2	41,805	-0.02%
2024/11/18	154	41.86	160.6	41.53	41.15	-6.6	41,719	-0.02%	大買/大賣/
2024/11/15	15	41.41	211.4	41.43	41.65	-196.4	40,625	-0.48%	大賣/鉅額交易
2024/11/14	112.1	40.48	139.9	40.62	40.50	-27.9	39,373	-0.07%	大買/大賣/
2024/11/13	22	39.42	45	39.75	39.85	-23	38,140	-0.06%
2024/11/12	108	39.32	179.2	39.66	39.50	-71.2	38,007	-0.19%	大買/大賣/
2024/11/11	13	38.98	261	39.17	39.25	-248	37,828	-0.66%	大賣/鉅額交易
2024/11/08	21	38.53	29	38.55	38.40	-8	37,419	-0.02%
2024/11/07	24	38.21	147.1	38.19	38.40	-123.1	37,610	-0.33%	大賣/鉅額交易
2024/11/06	2	37.75	1.1	37.75	37.80	0.9	36,944	0.00%
2024/11/05	11	37.78	21.3	37.87	37.90	-10.3	37,113	-0.03%
2024/11/04	2	37.70	45.2	37.74	37.80	-43.2	37,666	-0.11%
2024/11/01	13	36.88	26	37.26	37.50	-13	38,812	-0.03%
2024/10/30	5	37.39	8.1	37.42	37.35	-3.1	38,776	-0.01%
2024/10/29	19	37.61	14.1	37.58	37.50	4.9	38,762	0.01%
2024/10/28	6	37.97	78.4	38.02	37.95	-72.4	38,822	-0.19%
2024/10/25	6	37.71	18.5	37.71	37.70	-12.5	38,657	-0.03%
2024/10/24	16	37.29	19.4	37.51	37.55	-3.4	38,517	-0.01%
2024/10/23	20	37.26	11	37.05	37.05	9	38,518	0.02%
2024/10/22	6	37.55	17.1	37.59	37.60	-11.1	38,814	-0.03%
2024/10/21	19.3	37.46	16	37.28	37.50	3.3	39,187	0.01%
2024/10/18	2	37.35	61	37.53	37.30	-59	39,852	-0.15%
2024/10/17	11	37.01	32.1	37.18	37.00	-21.1	39,968	-0.05%
2024/10/16	33	36.88	55.3	36.72	37.05	-22.3	40,176	-0.06%
2024/10/15	0	0.00	10.1	36.53	36.30	-10.1	39,763	-0.03%
2024/10/14	30	35.94	42.2	36.02	35.95	-12.2	40,374	-0.03%
2024/10/11	0	0.00	6.2	36.30	36.40	-6.2	40,685	-0.02%
2024/10/09	7	36.03	2	36.15	35.95	5	41,530	0.01%
2024/10/08	12	35.93	37.2	36.26	36.40	-25.2	42,308	-0.06%
2024/10/07	10	35.97	11	36.06	36.15	-1	43,153	0.00%
2024/10/04	127.6	35.74	32.2	35.87	35.70	95.4	44,607	0.21%	大買/
2024/10/01	24.2	37.37	19	37.66	37.80	5.2	45,084	0.01%
2024/09/30	14.5	37.83	66.2	37.63	37.50	-51.7	46,248	-0.11%
2024/09/27	40	37.38	30.5	37.53	37.50	9.5	46,747	0.02%
2024/09/26	48.2	37.50	114	37.28	37.30	-65.8	47,961	-0.14%	大賣/
2024/09/25	42	37.71	42.2	37.71	37.70	-0.2	48,774	0.00%
2024/09/24	34	37.84	118.8	37.89	37.85	-84.8	49,577	-0.17%	大賣/
2024/09/23	15	37.12	81.2	37.24	37.35	-66.2	51,060	-0.13%
2024/09/20	10.2	37.13	122.8	37.25	37.20	-112.6	51,309	-0.22%	大賣/鉅額交易
2024/09/19	14	36.35	155.7	36.80	37.00	-141.7	51,008	-0.28%	大賣/鉅額交易
2024/09/18	21	36.17	65.6	36.29	36.20	-44.6	50,748	-0.09%
2024/09/16	42	35.70	34	35.89	35.90	8	51,163	0.02%
2024/09/13	0	0.00	23.1	35.79	35.90	-23.1	51,804	-0.04%
2024/09/12	62.1	35.47	57.3	35.58	35.55	4.8	53,349	0.01%
2024/09/11	4	35.21	31.2	35.30	35.45	-27.2	55,342	-0.05%
2024/09/10	25.1	34.77	26.2	34.68	34.70	-1.1	55,082	0.00%
2024/09/09	41.2	34.72	9.3	34.80	34.90	31.9	55,278	0.06%
2024/09/06	21.2	35.16	20.5	35.24	35.25	0.7	55,528	0.00%
2024/09/05	15.2	35.71	107.5	35.75	35.15	-92.3	56,186	-0.16%	大賣/
2024/09/04	20.2	34.75	33	35.22	35.15	-12.8	57,427	-0.02%
2024/09/03	14	35.55	93.2	35.84	35.90	-79.2	58,481	-0.14%
2024/09/02	16.1	35.55	37.1	35.48	35.40	-21	59,831	-0.04%
2024/08/30	60.3	35.54	48.1	35.50	35.35	12.2	61,021	0.02%
2024/08/29	14.2	35.43	79.2	35.28	35.60	-65	62,186	-0.10%
2024/08/28	0	34.85	2	34.88	34.90	-2	62,943	0.00%
2024/08/27	27	34.61	29.2	34.91	35.00	-2.2	65,284	0.00%
2024/08/26	76	34.64	2	34.78	34.70	74	66,615	0.11%
2024/08/23	15	34.56	20	34.72	34.75	-5	68,373	-0.01%
2024/08/22	43	34.80	33	34.72	34.70	10	70,319	0.01%
2024/08/21	17	34.82	31.1	34.90	34.90	-14.1	71,095	-0.02%
2024/08/20	12	34.80	170.8	34.89	34.95	-158.8	71,928	-0.22%	大賣/鉅額交易
2024/08/19	3.2	34.36	11.3	34.33	34.50	-8.1	73,951	-0.01%
2024/08/16	15	34.48	2.7	34.68	34.50	12.3	75,513	0.02%
2024/08/15	20	34.62	9.5	34.62	34.50	10.5	77,553	0.01%
2024/08/14	4.3	34.34	38.4	34.36	34.70	-34.1	81,144	-0.04%
2024/08/13	14	34.54	21.2	34.66	34.45	-7.2	82,963	-0.01%
2024/08/12	22.2	34.02	89.4	34.28	34.45	-67.2	84,482	-0.08%
2024/08/09	144	33.10	50.4	33.01	33.25	93.6	85,072	0.11%	大買/
2024/08/08	22.2	32.15	16	32.12	32.10	6.2	85,771	0.01%
2024/08/07	11.7	32.55	95.5	32.41	32.60	-83.9	88,620	-0.09%
2024/08/06	83.7	31.55	46.6	31.25	31.40	37.1	92,147	0.04%
2024/08/05	51	31.49	1,143.1	31.09	30.70	-1,092.1	93,676	-1.17%	大賣/鉅額交易
2024/08/02	55.5	33.93	46.4	33.96	33.85	9.1	94,328	0.01%
2024/08/01	20.1	34.45	2	34.45	34.55	18.1	95,899	0.02%
2024/07/31	33.1	34.07	25.2	34.34	34.45	7.9	98,124	0.01%
2024/07/30	31.4	33.87	16.4	33.93	34.20	15	102,163	0.01%
2024/07/29	12.1	34.24	56.3	34.33	34.15	-44.2	105,753	-0.04%
2024/07/26	39.4	34.03	28.1	33.88	34.10	11.3	107,687	0.01%
2024/07/23	6.2	34.01	15.1	33.80	34.15	-8.9	111,114	-0.01%
2024/07/22	13.7	32.90	8.2	32.94	32.90	5.5	116,882	0.00%
2024/07/19	84.2	33.69	111.1	33.66	33.50	-26.9	120,393	-0.02%	大賣/
2024/07/18	56.2	33.99	68.1	34.06	34.30	-11.9	125,777	-0.01%
2024/07/17	39	34.67	5.3	34.66	34.35	33.7	127,544	0.03%
2024/07/16	15.1	34.48	5.1	34.51	34.35	10	128,988	0.01%
2024/07/15	93.4	34.47	23	34.52	34.25	70.5	129,659	0.05%
2024/07/12	80.6	35.00	22.2	35.04	34.90	58.4	129,734	0.05%
2024/07/11	55.4	35.25	10	35.16	35.10	45.4	129,922	0.03%
2024/07/10	22.1	34.97	113.8	35.14	35.55	-91.7	130,306	-0.07%	大賣/
2024/07/09	94	35.15	23.1	35.30	34.80	70.9	130,207	0.05%
2024/07/08	116.6	35.50	70.2	35.51	35.40	46.4	130,157	0.04%	大買/
2024/07/05	305.9	37.62	139.8	37.54	37.35	166	131,308	0.13%	大買/大賣/鉅額交易
2024/07/04	239.9	38.21	133.3	38.18	37.95	106.6	129,861	0.08%	大買/大賣/鉅額交易
2024/07/03	58.1	38.43	33.2	38.53	38.55	24.9	129,232	0.02%
2024/07/02	115	38.84	60.1	39.08	38.50	54.9	128,594	0.04%	大買/
2024/07/01	67.3	38.05	122.4	38.58	38.75	-55.1	127,506	-0.04%	大賣/
2024/06/28	129.9	38.41	69.8	38.41	38.15	60.1	126,721	0.05%	大買/
2024/06/27	93.2	38.70	210.7	38.82	38.90	-117.5	126,318	-0.09%	大賣/鉅額交易
2024/06/26	42.2	37.88	34.1	37.99	37.85	8.1	124,066	0.01%
2024/06/25	31.6	37.46	21.4	37.41	37.75	10.2	123,773	0.01%
2024/06/24	81.3	37.83	101.6	38.02	37.75	-20.3	123,715	-0.02%	大賣/
2024/06/21	75.2	38.04	111.7	37.98	37.85	-36.5	123,167	-0.03%	大賣/
2024/06/20	40.6	37.63	24.8	37.76	37.65	15.8	122,056	0.01%
2024/06/19	110.8	37.72	303.3	37.79	37.90	-192.5	121,459	-0.16%	大買/大賣/鉅額交易
2024/06/18	117.6	37.55	325.7	37.43	37.30	-208.1	120,017	-0.17%	大買/大賣/鉅額交易
2024/06/17	86.2	36.18	19.1	36.22	36.20	67.1	118,232	0.06%
2024/06/14	31	36.13	12	36.28	36.15	19	118,286	0.02%
2024/06/13	138.8	36.42	41	36.34	36.25	97.8	118,244	0.08%	大買/
2024/06/12	37.5	36.46	194.5	36.38	36.85	-157.1	118,542	-0.13%	大賣/鉅額交易
2024/06/11	74.6	37.17	114.4	37.12	36.70	-39.9	119,852	-0.03%	大賣/
2024/06/07	83.3	36.75	213.7	36.82	36.90	-130.5	118,617	-0.11%	大賣/鉅額交易
2024/06/06	202.2	36.16	150.4	36.46	36.65	51.8	118,216	0.04%	大買/大賣/
2024/06/05	39.6	35.59	77	35.72	35.65	-37.4	116,880	-0.03%
2024/06/04	105.8	35.27	66.7	35.52	35.35	39.1	116,871	0.03%	大買/
2024/06/03	198.2	35.39	8.1	35.45	35.35	190.1	115,670	0.16%	大買/鉅額交易
2024/05/31	27.3	35.96	50	36.08	35.80	-22.7	114,108	-0.02%
2024/05/30	76.2	35.87	70.1	36.00	35.65	6.1	112,072	0.01%
2024/05/29	74.9	35.89	104.2	36.32	36.05	-29.2	110,599	-0.03%	大賣/
2024/05/28	120.3	36.30	297.7	36.22	36.25	-177.5	108,917	-0.16%	大買/大賣/鉅額交易
2024/05/27	98.6	35.21	36.1	35.19	35.25	62.5	107,396	0.06%
2024/05/24	64.3	35.16	19.2	35.26	35.50	45.1	106,885	0.04%
2024/05/23	104.3	34.61	99	34.69	35.20	5.3	105,857	0.00%	大買/
2024/05/22	155.2	35.38	84.9	35.38	35.25	70.3	103,856	0.07%	大買/
2024/05/21	165.5	35.96	141	36.09	35.75	24.5	102,547	0.02%	大買/大賣/
2024/05/20	548	36.99	301.7	36.70	36.40	246.3	100,500	0.25%	大買/大賣/鉅額交易
2024/05/17	206.1	37.47	339.1	37.37	37.40	-133.1	96,928	-0.14%	大買/大賣/鉅額交易
2024/05/16	174.6	36.59	210.1	36.61	37.00	-35.5	94,905	-0.04%	大買/大賣/
2024/05/15	120.4	36.11	32	36.27	36.00	88.4	93,086	0.09%	大買/
2024/05/14	46	36.51	113.1	36.65	36.40	-67.1	92,641	-0.07%	大賣/
2024/05/13	340.1	36.21	333.1	36.23	36.40	7	91,991	0.01%	大買/大賣/
2024/05/10	66.4	37.26	303.8	37.20	37.60	-237.4	89,198	-0.27%	大賣/鉅額交易
2024/05/09	258.8	36.45	41	36.20	35.90	217.8	85,933	0.25%	大買/鉅額交易
2024/05/08	92.9	36.78	56.1	37.03	37.25	36.8	84,119	0.04%
2024/05/07	111.4	36.95	104.7	36.95	36.85	6.7	82,658	0.01%	大買/大賣/
2024/05/06	226.9	37.90	139.5	37.82	37.35	87.3	82,642	0.11%	大買/大賣/
2024/05/03	191.7	37.51	442.5	37.92	37.70	-250.8	80,797	-0.31%	大買/大賣/鉅額交易
2024/05/02	80.7	36.82	340.4	36.88	37.00	-259.7	76,759	-0.34%	大賣/鉅額交易
2024/04/30	137.8	35.69	839.4	35.66	35.55	-701.6	73,569	-0.95%	大買/大賣/鉅額交易
2024/04/29	648	37.10	167.1	36.83	36.25	480.9	72,151	0.67%	大買/大賣/鉅額交易
2024/04/26	525	35.85	606.9	36.11	36.65	-81.9	69,521	-0.12%	大買/大賣/
2024/04/25	370.6	34.70	278.1	34.75	34.35	92.4	64,173	0.14%	大買/大賣/
2024/04/24	175.3	34.17	662.8	34.09	34.55	-487.5	60,340	-0.81%	大買/大賣/鉅額交易
2024/04/23	64.2	32.53	356.8	32.54	32.60	-292.6	54,767	-0.53%	大賣/鉅額交易
2024/04/22	153.3	32.23	106.9	31.83	31.60	46.4	52,771	0.09%	大買/大賣/
2024/04/19	113.4	31.33	119.3	31.18	31.10	-5.9	51,692	-0.01%	大買/大賣/
2024/04/18	60.2	31.59	99.5	31.62	31.50	-39.3	51,204	-0.08%
2024/04/17	97.2	31.09	143.2	31.14	31.00	-46	51,019	-0.09%	大賣/
2024/04/16	151.7	31.13	64	31.34	31.00	87.7	51,251	0.17%	大買/
2024/04/15	80.6	31.72	45.3	31.74	31.70	35.3	50,714	0.07%
2024/04/12	151.2	32.31	36.2	32.34	32.30	115	50,535	0.23%	大買/鉅額交易
2024/04/11	149	32.36	237.3	32.55	32.70	-88.3	51,146	-0.17%	大買/大賣/
2024/04/10	53.1	31.70	40	31.79	31.70	13.1	50,017	0.03%
2024/04/09	21	31.51	52.4	31.72	31.85	-31.4	51,488	-0.06%
2024/04/08	53.4	31.17	9	31.17	31.15	44.4	55,358	0.08%
2024/04/03	55.8	31.51	18	31.48	31.40	37.8	55,352	0.07%
2024/04/02	104.2	32.09	39.8	31.94	31.95	64.4	55,172	0.12%	大買/
2024/04/01	35.1	32.27	83.7	32.32	32.35	-48.6	55,309	-0.09%
2024/03/29	26	31.80	81.8	31.76	31.95	-55.8	54,782	-0.10%
2024/03/28	24.8	31.67	13.5	31.79	31.60	11.3	55,315	0.02%
2024/03/27	21.3	31.48	108.7	31.50	31.70	-87.4	56,306	-0.16%	大賣/
2024/03/26	34.7	31.06	25	31.09	30.95	9.7	56,274	0.02%
2024/03/25	13	31.53	19.2	31.52	31.40	-6.2	56,413	-0.01%
2024/03/22	14.1	31.36	59.2	31.30	31.35	-45.1	57,499	-0.08%
2024/03/21	115.3	31.10	32	31.16	31.15	83.3	58,716	0.14%	大買/
2024/03/20	101.3	31.15	20	31.20	31.05	81.3	58,705	0.14%	大買/
2024/03/19	61	31.35	65.1	31.37	31.40	-4.1	58,636	-0.01%
2024/03/18	55.2	31.23	16	31.25	31.20	39.2	58,848	0.07%
2024/03/15	143.5	31.31	210	31.33	31.35	-66.5	59,222	-0.11%	大買/大賣/
2024/03/14	263.4	32.54	85.8	32.54	31.85	177.6	59,051	0.30%	大買/鉅額交易
2024/03/13	216.3	32.68	63.5	32.57	32.60	152.8	58,765	0.26%	大買/鉅額交易
2024/03/12	109	32.49	206.2	32.49	32.65	-97.2	59,807	-0.16%	大買/大賣/
2024/03/11	253.3	31.82	35.3	31.87	31.90	218.1	58,960	0.37%	大買/鉅額交易
2024/03/08	71	31.85	330	31.78	32.05	-259	58,766	-0.44%	大賣/鉅額交易
2024/03/07	17	31.30	56	31.35	31.25	-39	58,266	-0.07%
2024/03/06	101.4	31.09	4	31.11	31.05	97.4	58,457	0.17%	大買/
2024/03/05	0.2	31.38	47.2	31.43	31.25	-47	59,067	-0.08%
2024/03/04	19.1	30.98	22	31.00	31.10	-2.9	59,580	0.00%
2024/03/01	56.8	31.08	3	31.03	31.05	53.8	60,142	0.09%
2024/02/29	20.3	31.10	24	31.15	31.45	-3.7	60,698	-0.01%
2024/02/27	48.4	30.95	13	30.80	30.70	35.4	61,743	0.06%
2024/02/26	15.2	30.95	19	30.96	31.05	-3.8	62,874	-0.01%
2024/02/23	131.8	30.93	7	30.98	30.80	124.8	63,945	0.20%	大買/鉅額交易
2024/02/22	72.4	31.28	37	31.30	31.20	35.4	64,466	0.05%
2024/02/21	40.4	31.50	19	31.54	31.45	21.4	65,910	0.03%
2024/02/20	55.6	31.38	27	31.34	31.40	28.6	68,022	0.04%
2024/02/19	6	31.43	27	31.51	31.50	-21	72,345	-0.03%
2024/02/16	14.1	31.62	38.5	31.64	31.55	-24.4	73,630	-0.03%
2024/02/15	333.5	31.39	40.1	31.29	31.35	293.4	74,006	0.40%	大買/鉅額交易
2024/02/05	22	32.15	57.4	32.17	32.25	-35.4	74,070	-0.05%
2024/02/02	28.7	31.92	3	32.00	31.90	25.7	73,920	0.03%
2024/02/01	40.1	31.97	85.4	31.92	32.05	-45.3	74,481	-0.06%