奇鋐 (3017)-元大-草屯券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.3	572.01	15.2	573.64	579.00	-5.9	6,907	-0.09%
2025/01/21	9.2	555.09	6	554.34	552.00	3.2	6,870	0.05%
2025/01/20	11.3	558.61	15.3	555.99	565.00	-4	6,845	-0.06%
2025/01/17	19.1	520.93	16	525.00	530.00	3.1	6,873	0.04%
2025/01/16	2.1	522.90	5.1	522.20	527.00	-3	6,799	-0.04%
2025/01/15	6.4	511.10	6	506.51	502.00	0.4	6,761	0.01%
2025/01/14	9.2	519.77	7	522.29	520.00	2.2	6,775	0.03%
2025/01/13	10.8	531.11	6.3	529.35	516.00	4.5	6,842	0.07%
2025/01/10	9.2	559.27	4	550.36	549.00	5.2	6,808	0.08%
2025/01/09	13.9	594.92	30	577.40	574.00	-16.1	6,786	-0.24%
2025/01/08	7.4	618.76	3	613.00	615.00	4.4	6,826	0.06%
2025/01/07	4.1	636.74	4.1	637.56	637.00	0	6,937	0.00%
2025/01/06	2.3	635.10	2	629.00	627.00	0.3	7,093	0.00%
2025/01/03	4.4	619.88	7	621.58	624.00	-2.7	7,118	-0.04%
2025/01/02	9.3	626.63	11.2	622.19	615.00	-2	7,165	-0.03%
2024/12/31	0.2	625.45	0.1	627.00	623.00	0	7,205	0.00%
2024/12/30	4.3	632.32	2	636.00	627.00	2.3	7,321	0.03%
2024/12/27	3.2	638.99	2	638.00	636.00	1.2	7,401	0.02%
2024/12/26	4.1	641.59	4.2	644.14	642.00	-0.1	7,531	0.00%
2024/12/25	2.1	638.02	2	641.00	636.00	0.1	7,714	0.00%
2024/12/24	3.9	636.79	2.1	635.71	634.00	1.8	8,061	0.02%
2024/12/23	5.4	642.94	4	641.25	636.00	1.4	8,159	0.02%
2024/12/20	4	627.53	4	632.00	634.00	0	8,172	0.00%
2024/12/19	1.5	632.73	3	631.00	633.00	-1.5	8,165	-0.02%
2024/12/18	8.3	625.99	6	628.50	630.00	2.3	8,237	0.03%
2024/12/17	8	645.50	8.4	648.81	651.00	-0.4	8,201	0.00%
2024/12/16	8.6	653.61	5.5	651.36	637.00	3.1	8,211	0.04%
2024/12/13	4	690.75	3.1	689.37	686.00	0.9	8,084	0.01%
2024/12/12	4.6	703.30	4	692.50	693.00	0.6	8,148	0.01%
2024/12/11	6.1	690.26	7.6	693.06	700.00	-1.5	8,245	-0.02%
2024/12/10	7.4	690.94	5.4	687.63	682.00	2	8,254	0.02%
2024/12/09	8.4	703.03	8.1	704.02	708.00	0.3	8,417	0.00%
2024/12/06	2	714.49	4.4	711.83	711.00	-2.4	8,522	-0.03%
2024/12/05	5.3	718.61	7.2	717.14	715.00	-2	8,609	-0.02%
2024/12/04	6	704.48	12.9	707.86	714.00	-6.9	8,730	-0.08%
2024/12/03	12	705.57	10.5	703.91	697.00	1.5	8,785	0.02%
2024/12/02	10.1	674.16	14.4	673.68	678.00	-4.2	8,691	-0.05%
2024/11/29	5.1	635.68	5	642.20	643.00	0.1	8,643	0.00%
2024/11/28	2.2	631.48	4	633.52	640.00	-1.8	8,689	-0.02%
2024/11/27	13.3	640.18	6	639.33	630.00	7.3	8,709	0.08%
2024/11/26	5.2	654.47	4	650.25	649.00	1.2	8,722	0.01%
2024/11/25	4.1	664.47	7	665.71	669.00	-2.9	8,729	-0.03%
2024/11/22	6	655.50	4	656.00	652.00	2	8,787	0.02%
2024/11/21	6.1	655.46	6	657.83	650.00	0.1	8,794	0.00%
2024/11/20	8	667.12	11.1	668.71	666.00	-3	8,739	-0.03%
2024/11/19	11	649.09	13	649.62	648.00	-2	8,678	-0.02%
2024/11/18	12	645.92	11	642.82	638.00	1	8,666	0.01%
2024/11/15	24.4	666.00	13	655.38	648.00	11.4	8,686	0.13%
2024/11/14	13.1	677.80	13.4	681.82	685.00	-0.4	8,603	0.00%
2024/11/13	5.1	663.44	5.1	667.78	661.00	-0.1	8,548	0.00%
2024/11/12	6.3	672.04	5.1	668.04	661.00	1.2	8,600	0.01%
2024/11/11	0.1	686.00	0.8	683.00	687.00	-0.7	8,679	-0.01%
2024/11/08	5.3	688.22	7.1	688.40	687.00	-1.8	8,908	-0.02%
2024/11/07	5	676.80	5	675.40	675.00	0	8,928	0.00%
2024/11/06	4.1	673.48	7.4	672.64	674.00	-3.3	9,048	-0.04%
2024/11/05	0	651.40	0	652.00	656.00	0	9,102	0.00%
2024/11/04	8.1	639.76	9	641.89	654.00	-0.9	9,288	-0.01%
2024/11/01	5	623.03	6	625.17	637.00	-1	9,354	-0.01%
2024/10/30	13	641.92	14	644.07	638.00	-1	9,452	-0.01%
2024/10/29	7.1	629.65	8.1	632.43	626.00	-1	9,442	-0.01%
2024/10/28	7.2	649.91	8	648.75	648.00	-0.8	9,479	-0.01%
2024/10/25	3	658.33	2	659.99	664.00	1	9,594	0.01%
2024/10/24	14.3	662.93	8.5	657.78	656.00	5.8	9,717	0.06%
2024/10/23	3.1	689.27	6.4	689.48	686.00	-3.3	9,716	-0.03%
2024/10/22	3.1	681.96	4.1	680.68	683.00	-1.1	9,770	-0.01%
2024/10/21	7	684.57	9.9	686.60	677.00	-2.9	9,929	-0.03%
2024/10/18	17.5	687.35	17.4	686.08	681.00	0.1	9,928	0.00%
2024/10/17	12.1	676.81	12.1	674.27	679.00	0	9,875	0.00%
2024/10/16	10.1	669.12	6.1	672.48	676.00	4	9,839	0.04%
2024/10/15	20.1	665.13	23.2	669.37	679.00	-3.1	9,765	-0.03%
2024/10/14	11.2	645.57	26.7	641.75	647.00	-15.5	9,618	-0.16%
2024/10/11	8.3	630.51	13.1	631.75	629.00	-4.8	9,518	-0.05%
2024/10/09	9.4	615.59	7	611.57	605.00	2.4	9,430	0.03%
2024/10/08	7.2	614.51	10	613.50	611.00	-2.8	9,436	-0.03%
2024/10/07	5.1	613.78	8	611.25	611.00	-3	9,508	-0.03%
2024/10/04	19	602.16	21.3	604.99	604.00	-2.3	9,569	-0.02%
2024/10/01	14.4	597.44	15.2	590.58	585.00	-0.8	9,538	-0.01%
2024/09/30	13.2	604.86	6.1	596.66	590.00	7	9,546	0.07%
2024/09/27	17.3	619.57	16	622.50	624.00	1.3	9,580	0.01%
2024/09/26	29.3	612.45	36.4	611.86	617.00	-7.1	9,521	-0.07%
2024/09/25	6.2	581.73	7.1	583.39	581.00	-0.9	9,391	-0.01%
2024/09/24	6.1	564.55	7	567.85	571.00	-0.9	9,505	-0.01%
2024/09/23	9	571.00	9.4	573.79	569.00	-0.4	9,638	0.00%
2024/09/20	12.1	565.63	6.1	566.45	558.00	6	9,714	0.06%
2024/09/19	7.1	554.87	14.8	556.48	561.00	-7.7	9,725	-0.08%
2024/09/18	6	544.82	6	542.33	537.00	0	9,727	0.00%
2024/09/16	5	546.40	3	547.00	544.00	2	9,880	0.02%
2024/09/13	17.2	551.70	11	552.45	554.00	6.2	10,038	0.06%
2024/09/12	20.1	553.20	26.5	555.24	555.00	-6.4	10,162	-0.06%
2024/09/11	13	520.38	15	522.07	521.00	-2	10,131	-0.02%
2024/09/10	28.1	535.45	21	519.72	512.00	7.1	10,223	0.07%
2024/09/09	28	525.32	32	521.19	545.00	-4	10,223	-0.04%
2024/09/06	18.2	517.05	15	519.13	511.00	3.2	10,293	0.03%
2024/09/05	18.4	525.75	17.1	526.02	525.00	1.3	10,445	0.01%
2024/09/04	15.4	521.28	10	522.50	515.00	5.4	10,535	0.05%
2024/09/03	10.1	583.78	9	581.56	570.00	1.1	10,746	0.01%
2024/09/02	6.1	587.64	3	578.33	574.00	3.1	11,001	0.03%
2024/08/30	2	600.49	4	605.23	606.00	-2	11,077	-0.02%
2024/08/29	10.2	599.39	2	599.00	598.00	8.2	11,180	0.07%
2024/08/28	5.1	611.10	27	615.07	613.00	-21.9	11,380	-0.19%
2024/08/27	5	606.79	6	606.67	613.00	-1	11,970	-0.01%
2024/08/26	14	621.21	17.1	621.44	610.00	-3.1	12,087	-0.03%
2024/08/23	6.1	603.64	3	607.67	612.00	3.1	12,207	0.03%
2024/08/22	6	608.65	4.2	603.29	606.00	1.8	12,376	0.01%
2024/08/21	3.2	608.71	2	614.50	606.00	1.2	12,550	0.01%
2024/08/20	6.4	620.04	3	612.02	616.00	3.4	12,677	0.03%
2024/08/19	13.1	619.84	11.2	619.98	617.00	1.9	13,002	0.01%
2024/08/16	19.3	623.22	27	624.26	626.00	-7.7	13,020	-0.06%
2024/08/15	9.2	602.31	7	600.02	594.00	2.1	12,981	0.02%
2024/08/14	6.3	601.79	24.6	600.87	597.00	-18.4	13,050	-0.14%
2024/08/13	17.1	593.70	23.4	589.24	587.00	-6.2	13,090	-0.05%
2024/08/12	29.2	589.55	24.5	591.55	585.00	4.7	13,261	0.04%
2024/08/09	11.2	571.65	18.1	571.76	568.00	-6.9	13,265	-0.05%
2024/08/08	20.1	533.79	16	539.43	530.00	4.1	13,279	0.03%
2024/08/07	13.1	552.98	18.1	556.25	559.00	-5	13,372	-0.04%
2024/08/06	16.7	533.07	11.5	521.54	526.00	5.2	13,320	0.04%
2024/08/05	9.4	537.84	6	536.83	535.00	3.4	13,321	0.03%
2024/08/02	15.4	619.12	7	625.29	594.00	8.4	13,328	0.06%
2024/08/01	20.1	656.05	10.5	658.90	655.00	9.6	13,334	0.07%
2024/07/31	20.5	644.98	16.2	645.31	636.00	4.3	13,522	0.03%
2024/07/30	12.2	622.46	22.9	621.11	639.00	-10.7	13,649	-0.08%
2024/07/29	11.6	609.62	11	602.91	590.00	0.6	13,671	0.00%
2024/07/26	16.8	621.03	11.2	620.95	613.00	5.6	13,774	0.04%
2024/07/23	19.5	661.47	22.1	661.39	669.00	-2.6	13,851	-0.02%
2024/07/22	19.9	659.33	16.4	643.08	634.00	3.5	14,176	0.02%
2024/07/19	14.4	684.56	17	687.59	687.00	-2.6	14,317	-0.02%
2024/07/18	11.5	664.69	12.4	669.04	675.00	-0.9	14,376	-0.01%
2024/07/17	8.5	698.89	8	702.13	690.00	0.5	14,464	0.00%
2024/07/16	5.7	692.34	2.5	697.60	691.00	3.2	14,676	0.02%
2024/07/15	8.7	701.83	9	699.33	702.00	-0.3	15,026	0.00%
2024/07/12	6.3	708.82	3	707.00	709.00	3.3	15,342	0.02%
2024/07/11	11.1	719.89	8.6	713.14	714.00	2.5	15,505	0.02%
2024/07/10	5.1	727.64	5	728.20	726.00	0.1	15,586	0.00%
2024/07/09	11.6	728.15	11	724.00	727.00	0.6	15,715	0.00%
2024/07/08	6.2	745.41	4.1	754.09	745.00	2.2	15,867	0.01%
2024/07/05	11.1	757.52	12	757.17	764.00	-1	15,903	-0.01%
2024/07/04	20.1	758.73	24	756.29	752.00	-4	15,925	-0.02%
2024/07/03	20.2	759.42	17.2	757.40	745.00	2.9	16,012	0.02%
2024/07/02	16	744.75	16	748.17	752.00	0	16,092	0.00%
2024/07/01	27.2	772.63	20	763.75	743.00	7.2	16,180	0.04%
2024/06/28	25	758.05	25.6	763.03	765.00	-0.5	16,184	0.00%
2024/06/27	14.1	745.06	11	744.09	736.00	3.1	16,099	0.02%
2024/06/26	15	731.67	20.7	736.96	740.00	-5.7	16,067	-0.04%
2024/06/25	12.3	695.72	13	696.93	701.00	-0.8	16,091	0.00%
2024/06/24	4.1	720.68	4	725.00	714.00	0.1	16,098	0.00%
2024/06/21	11.1	727.58	10.1	726.29	731.00	1	16,231	0.01%
2024/06/20	20.2	737.40	14.5	728.42	740.00	5.7	16,114	0.04%
2024/06/19	20.5	710.71	18	711.06	704.00	2.5	16,068	0.02%
2024/06/18	10.3	720.64	8.1	720.10	713.00	2.2	16,064	0.01%
2024/06/17	12.2	744.81	8	730.63	723.00	4.2	16,231	0.03%
2024/06/14	18	727.39	25.1	728.04	739.00	-7.1	16,351	-0.04%
2024/06/13	25.2	710.05	24.6	709.14	712.00	0.6	16,374	0.00%
2024/06/12	14.4	660.28	16.8	665.12	688.00	-2.4	16,554	-0.01%
2024/06/11	17.4	657.72	19.3	661.29	665.00	-1.9	16,612	-0.01%
2024/06/07	26.4	641.23	23.7	638.28	620.00	2.7	16,898	0.02%
2024/06/06	33.3	668.51	27	667.29	660.00	6.3	16,971	0.04%
2024/06/05	18.3	701.21	18.1	695.31	685.00	0.2	16,966	0.00%
2024/06/04	16.1	731.29	15.2	728.24	721.00	0.9	17,070	0.01%
2024/06/03	16.4	751.19	9	746.44	736.00	7.4	17,277	0.04%
2024/05/31	16.2	776.12	14.8	777.12	769.00	1.4	17,343	0.01%
2024/05/30	12.2	796.18	6	792.67	781.00	6.2	16,912	0.04%
2024/05/29	20.1	804.87	18	807.33	811.00	2.1	16,902	0.01%
2024/05/28	12.2	769.49	18	771.94	783.00	-5.8	16,938	-0.03%
2024/05/27	15.1	736.19	14.2	740.65	738.00	0.9	16,984	0.01%
2024/05/24	5	700.83	4.1	704.80	706.00	0.9	16,980	0.01%
2024/05/23	13	694.38	22	696.66	708.00	-9	16,910	-0.05%
2024/05/22	4.3	655.70	6	656.83	660.00	-1.8	16,711	-0.01%
2024/05/21	3	642.01	5	646.59	650.00	-2	16,800	-0.01%
2024/05/20	6.5	646.62	1	647.00	638.00	5.5	16,830	0.03%
2024/05/17	9.2	657.39	10.1	655.99	660.00	-1	16,839	-0.01%
2024/05/16	9.3	661.90	15	666.20	651.00	-5.7	16,884	-0.03%
2024/05/15	16	658.75	13	657.31	644.00	3	16,784	0.02%
2024/05/14	8	630.12	8.1	632.17	645.00	-0.1	16,719	0.00%
2024/05/13	17.3	646.91	18	644.53	626.00	-0.8	16,823	0.00%
2024/05/10	5	645.17	5	642.40	638.00	0	16,855	0.00%
2024/05/09	20	661.04	22.2	655.51	654.00	-2.2	17,255	-0.01%
2024/05/08	11	667.91	6	669.00	663.00	5	17,262	0.03%
2024/05/07	17	668.81	21.1	668.15	674.00	-4.1	17,568	-0.02%
2024/05/06	32	677.87	27	680.26	662.00	5	17,471	0.03%
2024/05/03	31	660.23	38	659.03	662.00	-7	17,273	-0.04%
2024/05/02	19	646.74	19.2	649.28	656.00	-0.1	17,248	0.00%
2024/04/30	23.1	651.17	24	652.54	654.00	-0.9	17,183	-0.01%
2024/04/29	19.1	641.96	7	627.01	626.00	12.1	17,187	0.07%
2024/04/26	45.1	652.74	45.1	655.10	642.00	-0.1	17,374	0.00%
2024/04/25	35.2	641.53	31.1	635.00	620.00	4.2	17,079	0.02%
2024/04/24	7	622.29	14.2	626.96	634.00	-7.2	16,953	-0.04%
2024/04/23	15.1	582.60	13	584.23	577.00	2.1	17,056	0.01%
2024/04/22	11.1	590.92	12.1	589.30	567.00	-0.9	16,992	-0.01%
2024/04/19	28.8	653.42	28.2	640.85	630.00	0.6	16,950	0.00%
2024/04/18	27.1	664.00	31.4	664.02	680.00	-4.3	16,936	-0.03%
2024/04/17	36.1	627.93	41	633.05	638.00	-5	16,835	-0.03%
2024/04/16	28	607.75	28.3	603.99	606.00	-0.3	16,828	0.00%
2024/04/15	8	624.25	16.1	625.63	616.00	-8.1	16,832	-0.05%
2024/04/12	22.1	618.12	27.6	620.89	628.00	-5.5	16,897	-0.03%
2024/04/11	11	569.45	21.3	579.84	584.00	-10.3	16,653	-0.06%
2024/04/10	10.2	573.28	9.1	567.34	555.00	1.2	16,608	0.01%
2024/04/09	33.5	581.17	13.3	578.94	577.00	20.2	16,586	0.12%
2024/04/08	33	577.12	29.3	578.78	570.00	3.8	16,528	0.02%
2024/04/03	25.2	551.04	30	548.97	546.00	-4.8	16,589	-0.03%
2024/04/02	24.4	540.80	18	540.56	533.00	6.4	16,497	0.04%
2024/04/01	15	555.20	14.2	562.61	554.00	0.8	16,476	0.01%
2024/03/29	12.2	550.67	10	545.92	546.00	2.2	16,382	0.01%
2024/03/28	24.1	537.03	32.1	527.30	542.00	-8.1	16,272	-0.05%
2024/03/27	9.1	539.37	8	540.75	534.00	1.1	16,176	0.01%
2024/03/26	23.4	550.69	22.1	555.95	541.00	1.3	16,093	0.01%
2024/03/25	5.1	585.80	3	589.66	583.00	2.1	15,929	0.01%
2024/03/22	6.1	587.81	7.1	590.24	589.00	-1	15,868	-0.01%
2024/03/21	16.2	583.06	20.3	586.69	585.00	-4.1	15,767	-0.03%
2024/03/20	32.2	573.88	33.1	574.96	567.00	-0.9	15,677	-0.01%
2024/03/19	30.4	599.36	16	599.38	569.00	14.4	15,465	0.09%
2024/03/18	31	618.06	34.5	617.68	623.00	-3.5	15,226	-0.02%
2024/03/15	39.7	577.44	51.4	584.32	599.00	-11.7	15,013	-0.08%
2024/03/14	20.9	562.04	7.4	567.06	556.00	13.4	14,674	0.09%
2024/03/13	47.4	637.39	38	645.31	617.00	9.4	14,414	0.07%
2024/03/12	24	618.93	39.1	624.78	643.00	-15.1	13,964	-0.11%
2024/03/11	33.1	595.87	31	601.52	585.00	2.1	13,651	0.02%
2024/03/08	33.6	601.28	33.4	595.95	574.00	0.3	13,426	0.00%
2024/03/07	48.2	627.94	36.2	619.36	599.00	12	13,269	0.09%
2024/03/06	47	611.48	43.4	617.02	630.00	3.6	12,946	0.03%
2024/03/05	33.2	559.44	34	564.77	585.00	-0.8	12,713	-0.01%
2024/03/04	19.1	555.74	20.3	557.29	554.00	-1.2	12,560	-0.01%
2024/03/01	31.3	541.24	34.6	540.98	539.00	-3.3	12,472	-0.03%
2024/02/29	23.4	523.70	27.2	526.68	532.00	-3.8	12,399	-0.03%
2024/02/27	19.4	505.42	22.1	507.17	508.00	-2.7	12,167	-0.02%
2024/02/26	5.2	496.47	5	495.80	500.00	0.2	12,143	0.00%
2024/02/23	20	507.51	10.1	504.02	498.50	10	12,107	0.08%
2024/02/22	6.3	524.19	24.3	521.37	520.00	-18	12,045	-0.15%
2024/02/21	10.5	488.11	8	486.54	495.00	2.5	12,019	0.02%
2024/02/20	16.1	480.09	13	480.73	483.00	3.1	11,975	0.03%
2024/02/19	25.2	500.52	9.1	499.87	486.00	16.1	11,954	0.13%
2024/02/16	34.5	522.24	31.1	511.79	510.00	3.4	12,023	0.03%
2024/02/15	19	523.74	21	530.14	534.00	-2	12,017	-0.02%
2024/02/05	18	486.39	22	486.55	485.50	-4	11,947	-0.03%
2024/02/02	43.2	477.29	36	478.51	478.00	7.2	11,799	0.06%
2024/02/01	38.9	446.18	37.1	447.23	457.50	1.8	11,601	0.02%