光環 (3234)-元大-草屯券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.12	10	48.20	48.35	-7	3,218	-0.22%
2025/01/21	0	0.00	1	46.20	46.35	-1	3,251	-0.03%
2025/01/20	9	44.61	0	0.00	44.50	9	3,247	0.28%
2025/01/17	4	45.11	0	0.00	44.95	4	3,281	0.12%
2025/01/16	0	0.00	15	45.85	46.40	-15	3,282	-0.46%
2025/01/13	14	43.23	2	45.70	43.20	12	3,283	0.37%
2025/01/10	0	0.00	9	48.27	47.95	-9	3,241	-0.28%
2025/01/09	3	47.42	5	47.60	47.30	-2	3,226	-0.06%
2025/01/08	0	0.00	1	44.65	45.00	-1	3,207	-0.03%
2025/01/03	1	46.05	1	45.65	45.25	0	3,555	0.00%
2024/12/30	0.5	46.70	0	0.00	46.30	0.5	4,132	0.01%
2024/12/27	1	47.20	0	0.00	46.65	1	4,166	0.02%
2024/12/23	2	46.00	0	0.00	46.35	2	4,152	0.05%
2024/12/20	0	0.00	6	45.87	45.50	-6	4,154	-0.14%
2024/12/19	1	45.80	2	46.50	46.35	-1	4,151	-0.02%
2024/12/18	0	0.00	1	45.70	46.05	-1	4,150	-0.02%
2024/12/17	1	45.00	0	0.00	46.05	1	4,163	0.02%
2024/12/16	9	44.72	1	44.50	45.05	8	4,189	0.19%
2024/12/13	8	47.66	0	0.00	47.55	8	4,129	0.19%
2024/12/12	4	49.00	3	48.53	47.60	1	4,078	0.02%
2024/12/11	12	48.79	3	48.85	49.40	9	4,023	0.22%
2024/12/10	13.2	53.50	0	0.00	53.50	13.2	3,836	0.34%
2024/12/09	4	58.18	13.2	58.49	59.40	-9.2	3,776	-0.24%
2024/12/06	1	51.70	7	51.70	54.30	-6	3,560	-0.17%
2024/12/05	4.1	52.63	0	0.00	52.30	4.1	3,518	0.12%
2024/12/04	3	55.30	2.1	54.16	56.50	0.9	3,434	0.03%
2024/12/03	2.1	55.49	2	55.10	54.80	0.1	3,359	0.00%
2024/12/02	3	53.57	9.5	54.24	54.50	-6.5	3,275	-0.20%
2024/11/29	1	51.00	3	51.63	50.80	-2	3,179	-0.06%
2024/11/27	0	0.00	4	50.63	52.00	-4	3,175	-0.13%
2024/11/26	6	49.74	0	0.00	49.60	6	3,128	0.19%
2024/11/25	0	0.00	2	52.00	51.80	-2	3,106	-0.06%
2024/11/22	2	48.50	0	0.00	48.00	2	3,048	0.07%
2024/11/20	0	0.00	6	49.68	50.00	-6	3,036	-0.20%
2024/11/15	1	48.90	2	48.65	48.80	-1	2,995	-0.03%
2024/11/14	3	50.27	2	49.65	49.35	1	2,970	0.03%
2024/11/13	2	53.80	9	55.00	52.00	-7	2,892	-0.24%
2024/11/12	1	55.00	27	54.95	54.90	-26	2,813	-0.92%
2024/11/11	6	54.97	7.7	55.64	55.00	-1.7	2,715	-0.06%
2024/11/08	4	52.75	10	52.90	52.60	-6	2,504	-0.24%
2024/11/07	4	48.10	0	0.00	48.10	4	2,305	0.17%
2024/11/06	0	0.00	1.4	44.65	43.75	-1.4	2,247	-0.06%
2024/11/05	1	44.85	0	0.00	44.35	1	2,235	0.04%
2024/11/04	0	0.00	1	45.90	45.00	-1	2,236	-0.04%
2024/11/01	1	44.80	0	0.00	45.15	1	2,216	0.05%
2024/10/30	0	0.00	1	44.00	43.00	-1	2,190	-0.05%
2024/10/29	3	43.93	0	0.00	44.30	3	2,166	0.14%
2024/10/28	2	48.25	1	50.60	47.00	1	2,094	0.05%
2024/10/25	1	52.70	1	53.00	52.20	0	2,017	0.00%
2024/10/24	8	53.15	0	0.00	52.20	8	2,010	0.40%
2024/10/23	0	0.00	2	55.50	55.40	-2	1,982	-0.10%
2024/10/18	0	0.00	4	51.40	52.00	-4	2,023	-0.20%
2024/10/17	6	52.53	0	0.00	52.80	6	2,028	0.30%
2024/10/16	1	52.50	2	49.55	53.10	-1	2,042	-0.05%
2024/10/15	5	53.08	2	50.70	50.70	3	2,037	0.15%
2024/10/14	2	52.80	4	53.42	52.90	-2	2,013	-0.10%
2024/10/11	4	55.10	5	55.80	54.80	-1	1,978	-0.05%
2024/10/09	9	56.28	12	54.93	55.50	-3	1,882	-0.16%
2024/10/08	10.1	51.48	18	53.04	53.40	-7.9	1,757	-0.45%
2024/10/07	18	49.14	10	51.82	52.60	8	1,575	0.51%
2024/10/04	2	46.90	4	47.88	47.90	-2	1,353	-0.15%
2024/10/01	0	0.00	4	41.95	43.55	-4	1,269	-0.32%
2024/09/30	0	0.00	1	40.80	40.70	-1	1,244	-0.08%
2024/09/26	0	0.00	2	40.15	40.00	-2	1,228	-0.16%
2024/09/25	0	0.00	1	40.85	40.60	-1	1,232	-0.08%
2024/09/24	0	0.00	1	41.85	41.00	-1	1,230	-0.08%
2024/09/23	1	42.95	0	0.00	42.00	1	1,230	0.08%
2024/09/20	1	42.55	0	0.00	41.40	1	1,224	0.08%
2024/09/19	2	42.40	0	0.00	42.40	2	1,233	0.16%
2024/09/18	0	0.00	3	42.03	41.85	-3	1,239	-0.24%
2024/09/10	3	40.35	0	0.00	38.00	3	1,501	0.20%
2024/09/05	0	0.00	4	38.30	37.60	-4	1,558	-0.26%
2024/09/03	0	0.00	5	39.80	39.40	-5	1,587	-0.31%
2024/09/02	0	41.00	6	41.24	40.60	-6	1,602	-0.37%
2024/08/29	1	41.10	2	41.50	41.55	-1	1,618	-0.06%
2024/08/28	2	41.23	2	40.63	40.20	0	1,614	0.00%
2024/08/27	1.1	39.74	0	0.00	39.45	1.1	1,645	0.06%
2024/08/26	1	39.45	0	0.00	39.50	1	1,691	0.06%
2024/08/21	11	38.25	1	40.10	39.65	10	2,040	0.49%
2024/08/20	0	0.00	1	38.30	39.50	-1	2,243	-0.04%
2024/08/19	1	35.95	1	38.20	38.60	0	2,342	0.00%
2024/08/07	2	35.20	0	0.00	35.30	2	2,739	0.07%
2024/08/02	1	38.00	0	0.00	37.25	1	2,763	0.04%
2024/08/01	1	39.40	0	0.00	39.00	1	2,795	0.04%
2024/07/31	1	38.15	0	0.00	38.10	1	2,846	0.04%
2024/07/30	1	38.70	1	37.70	38.65	0	2,896	0.00%
2024/07/26	2	38.15	0	0.00	39.40	2	3,133	0.06%
2024/07/23	1	39.70	2	39.70	39.60	-1	3,326	-0.03%
2024/07/22	0	0.00	2	40.98	41.00	-2	3,442	-0.06%
2024/07/18	0	0.00	3	46.35	46.45	-3	3,502	-0.09%
2024/07/17	0	0.00	1	48.45	47.50	-1	3,485	-0.03%
2024/07/16	0	0.00	3	47.40	46.80	-3	3,463	-0.09%
2024/07/15	0	0.00	5	46.80	46.45	-5	3,452	-0.14%
2024/07/12	1	46.60	3	46.58	46.55	-2	3,445	-0.06%
2024/07/11	6	47.61	0	0.00	47.55	6	3,439	0.17%
2024/07/10	3	48.75	5	49.10	48.70	-2	3,429	-0.06%
2024/07/09	2	46.90	2	46.68	47.35	0	3,365	0.00%
2024/07/08	0	0.00	2	47.65	47.05	-2	3,350	-0.06%
2024/07/05	4	48.94	4	48.90	49.15	0	3,345	0.00%
2024/07/04	2	46.70	0	0.00	46.30	2	3,302	0.06%
2024/07/03	0	0.00	2	46.50	46.45	-2	3,309	-0.06%
2024/07/02	0	0.00	6	46.05	46.20	-6	3,321	-0.18%
2024/07/01	0	0.00	1	47.40	46.50	-1	3,347	-0.03%
2024/06/27	0	0.00	1	46.70	46.60	-1	3,403	-0.03%
2024/06/26	0	0.00	1	47.50	47.00	-1	3,441	-0.03%
2024/06/25	2	46.80	3	46.22	46.80	-1	3,439	-0.03%
2024/06/24	3	47.93	9	48.07	47.30	-6	3,434	-0.17%
2024/06/21	8	49.64	7	49.49	49.40	1	3,437	0.03%
2024/06/20	10	50.76	1	51.00	51.00	9	3,415	0.26%
2024/06/19	7.3	51.20	9	51.26	50.80	-1.7	3,332	-0.05%
2024/06/18	3	47.60	30	47.50	47.45	-27	3,208	-0.84%
2024/06/17	0	0.00	1	47.55	47.20	-1	3,221	-0.03%
2024/06/14	2	46.00	2	46.45	46.15	0	3,231	0.00%
2024/06/13	5	46.50	0	0.00	46.30	5	3,265	0.15%
2024/06/12	1	46.85	2	48.03	46.80	-1	3,273	-0.03%
2024/06/11	2	44.73	3	44.78	44.50	-1	3,275	-0.03%
2024/06/06	4	46.34	1	46.55	47.05	3	3,417	0.09%
2024/06/05	2	47.10	2	46.25	46.40	0	3,420	0.00%
2024/06/04	2	46.93	2	46.45	46.50	0	3,455	0.00%
2024/06/03	0	0.00	8	47.85	47.65	-8	3,487	-0.23%
2024/05/31	2	47.85	5.1	47.67	47.55	-3.1	3,502	-0.09%
2024/05/30	10	50.60	7.2	50.00	49.05	2.8	3,506	0.08%
2024/05/29	3	50.50	4	50.73	50.30	-1	3,506	-0.03%
2024/05/28	13	52.61	8	52.46	51.90	5	3,463	0.14%
2024/05/27	31	53.77	13	54.65	53.00	18	3,406	0.53%
2024/05/24	10	53.80	10	53.40	53.90	0	3,292	0.00%
2024/05/23	109	49.56	8	49.75	49.00	101	3,137	3.22%	大買/鉅額交易
2024/05/22	0	0.00	7	50.93	51.40	-7	3,160	-0.22%
2024/05/21	2	47.20	2	46.65	46.80	0	3,189	0.00%
2024/05/20	8	46.13	18	45.73	45.80	-10	3,376	-0.30%
2024/05/17	8	47.00	0.4	47.97	48.10	7.6	3,397	0.22%
2024/05/16	4.3	50.76	0	0.00	50.00	4.3	3,407	0.13%
2024/05/15	0.4	50.40	5	49.72	50.50	-4.6	3,517	-0.13%
2024/05/14	1	49.90	4	48.85	48.50	-3	3,606	-0.08%
2024/05/09	1	46.00	8	46.05	46.20	-7	3,715	-0.19%
2024/05/07	0	0.00	3	47.78	48.00	-3	3,669	-0.08%
2024/05/06	3	45.13	0	0.00	46.00	3	3,632	0.08%
2024/05/03	2	48.30	2	48.20	47.70	0	3,580	0.00%
2024/05/02	4	49.50	3	49.27	50.60	1	3,535	0.03%
2024/04/30	44	49.64	4	49.64	50.00	40	3,448	1.16%
2024/04/29	27	48.46	3	49.27	49.40	24	3,303	0.73%
2024/04/26	13	44.13	14	44.65	44.95	-1	3,095	-0.03%
2024/04/25	0	0.00	3	40.03	40.90	-3	2,951	-0.10%
2024/04/24	0	0.00	1	37.60	37.20	-1	2,831	-0.04%
2024/04/22	1	34.50	0	0.00	34.30	1	2,814	0.04%
2024/04/19	2	36.10	0	0.00	35.70	2	2,807	0.07%
2024/04/17	0	0.00	0.5	36.50	37.50	-0.5	2,793	-0.02%
2024/04/16	0.6	35.60	0	0.00	35.35	0.6	2,784	0.02%
2024/04/15	0	0.00	9	36.25	36.90	-9	2,774	-0.32%
2024/04/12	0	0.00	2	36.65	36.70	-2	2,771	-0.07%
2024/04/11	1	37.00	1.4	36.73	36.40	-0.4	2,768	-0.01%
2024/04/09	2.2	37.90	0.3	37.90	37.80	1.9	2,743	0.07%
2024/04/08	0.1	38.45	37	38.36	38.30	-36.9	2,729	-1.35%
2024/04/03	2.1	38.79	3	38.50	38.70	-0.9	2,714	-0.03%
2024/04/02	0.2	38.81	8	39.10	40.50	-7.8	2,682	-0.29%
2024/04/01	0.4	39.15	1	39.50	38.70	-0.7	2,635	-0.02%
2024/03/28	18	37.85	0	0.00	37.80	18	2,573	0.70%
2024/03/26	0	0.00	2	37.60	37.70	-2	2,551	-0.08%
2024/03/22	0	0.00	1	38.25	38.25	-1	2,524	-0.04%
2024/03/21	0	0.00	3	37.38	37.25	-3	2,523	-0.12%
2024/03/19	5	39.75	0.1	38.85	38.90	4.9	2,508	0.20%
2024/03/18	0	0.00	1	39.65	39.75	-1	2,516	-0.04%
2024/03/15	0	38.65	1	38.25	38.25	-1	2,496	-0.04%
2024/03/14	2	38.70	10.5	37.32	38.85	-8.5	2,515	-0.34%
2024/03/13	14	39.55	4	38.79	38.50	10	2,556	0.39%
2024/03/12	5.2	39.30	2	39.40	39.90	3.2	2,489	0.13%
2024/03/11	0	0.00	13	37.20	36.30	-13	2,417	-0.54%
2024/03/08	5	36.80	7.1	35.79	34.85	-2.1	2,407	-0.09%
2024/03/07	2.1	38.38	1	37.00	36.90	1.1	2,369	0.05%
2024/03/06	0	0.00	2	37.35	37.20	-2	2,319	-0.09%
2024/03/05	0	0.00	3	38.37	38.00	-3	2,288	-0.13%
2024/03/04	2	39.55	5	39.64	39.75	-3	2,244	-0.13%
2024/03/01	1	38.20	8	38.48	38.80	-7	2,200	-0.32%
2024/02/29	11	38.18	13	38.10	38.15	-2	2,196	-0.09%
2024/02/27	10	40.30	0	0.00	39.30	10	2,211	0.45%
2024/02/26	1	39.60	4.7	39.64	39.80	-3.7	2,160	-0.17%
2024/02/23	9	40.85	10	39.99	40.00	-1	2,100	-0.05%
2024/02/22	31.7	39.08	0	0.00	38.85	31.7	1,982	1.60%
2024/02/21	3	37.70	0	0.00	39.60	3	1,835	0.16%
2024/02/20	2	36.05	31	34.94	36.00	-29	1,626	-1.78%
2024/02/19	11	34.99	7	35.96	36.10	4	1,540	0.26%
2024/02/16	10	36.50	0	0.00	35.10	10	1,457	0.69%
2024/02/15	22	33.10	0	0.00	33.55	22	1,317	1.67%
2024/02/05	0	0.00	2.1	34.50	34.50	-2.1	1,185	-0.18%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	0	0.00	3	27.48	28.55	-3	1,044	-0.29%