東隆興 (4401)-元大-草屯券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.50
漲跌
▲0.30
漲幅
+1.19%
成交量
216張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	0.4	26.20	26.10	-0.4	265	-0.15%
2024/09/20	1	27.00	0	0.00	26.60	1	256	0.39%
2024/09/19	7	27.71	2	27.88	27.60	5	236	2.11%
2024/09/18	0	0.00	1	26.20	26.05	-1	167	-0.60%
2024/08/29	0	0.00	1	23.00	22.90	-1	195	-0.51%
2024/08/26	1	23.10	0	0.00	22.90	1	202	0.49%
2024/08/09	1	22.15	0	0.00	22.00	1	263	0.38%
2024/08/05	0	0.00	1	21.65	20.70	-1	281	-0.35%
2024/07/17	1	24.80	0	0.00	24.65	1	327	0.31%
2024/07/10	1	24.40	0	0.00	24.55	1	345	0.29%
2024/07/04	1	25.00	0	0.00	25.00	1	387	0.26%
2024/07/02	0	0.00	10	24.70	24.75	-10	400	-2.50%
2024/06/20	0	0.00	2	26.15	26.10	-2	477	-0.42%
2024/06/19	1	26.50	0	0.00	26.35	1	478	0.21%
2024/06/11	0	0.00	1	27.35	27.30	-1	454	-0.22%
2024/06/06	1	26.80	0	0.00	26.60	1	443	0.23%
2024/06/05	0	0.00	1	26.55	26.75	-1	440	-0.23%
2024/06/03	0	0.00	5	26.60	26.45	-5	439	-1.14%
2024/05/31	43	26.64	0	0.00	26.50	43	439	9.79%
2024/05/29	52	26.98	0	0.00	27.00	52	437	11.89%
2024/05/28	3	26.98	0	0.00	26.70	3	428	0.70%
2024/05/27	5	25.75	0	0.00	25.75	5	401	1.25%
2024/05/22	2	25.80	0	0.00	25.95	2	431	0.46%
2024/05/17	1	26.10	0	0.00	25.95	1	430	0.23%
2024/04/25	0	0.00	7	26.31	26.75	-7	393	-1.78%
2024/04/11	1	26.50	0	0.00	26.50	1	344	0.29%
2024/03/26	2	25.35	5	25.99	25.90	-3	330	-0.91%
2024/03/08	0	0.00	1	23.45	23.20	-1	340	-0.29%
2024/02/29	1	23.40	1	23.45	23.45	0	410	0.00%
2024/02/27	9	25.02	1	24.15	23.65	8	413	1.93%
2024/01/03	1	22.25	0	0.00	22.30	1	995	0.10%
2023/12/11	1	26.65	3	27.03	26.60	-2	964	-0.21%
2023/12/08	3	27.78	0	0.00	27.00	3	951	0.32%
2023/12/05	1	27.70	3	27.63	27.10	-2	935	-0.21%
2023/12/01	1	27.45	0	0.00	27.25	1	917	0.11%
2023/11/29	2	28.40	1	28.55	28.10	1	880	0.11%
2023/11/22	2	26.43	0	0.00	27.55	2	835	0.24%
2023/11/17	2	28.50	0	0.00	28.65	2	788	0.25%
2023/11/15	12	29.05	15	29.51	28.50	-3	698	-0.44%
2023/11/14	0	0.00	5	26.95	26.95	-5	546	-0.92%
2023/11/13	0	0.00	1	24.55	24.50	-1	495	-0.20%
2023/11/10	0	0.00	2	24.00	24.25	-2	488	-0.41%
2023/11/08	1	25.05	25	26.55	25.05	-24	468	-5.12%
2023/11/07	0	0.00	4	24.31	24.20	-4	438	-0.91%
2023/11/06	5	25.03	0	0.00	25.00	5	433	1.15%
2023/11/03	2	23.78	1	24.00	24.50	1	419	0.24%
2023/10/23	1	23.65	0	0.00	23.70	1	355	0.28%
2023/10/20	1	23.95	0	0.00	24.50	1	313	0.32%
2023/10/19	0	0.00	1	23.40	23.40	-1	253	-0.39%
2023/10/17	0	0.00	3	21.20	20.75	-3	203	-1.47%
2023/09/18	1	19.30	0	0.00	19.20	1	165	0.60%
2023/08/29	1	19.80	0	0.00	19.85	1	92	1.08%
2023/08/07	1	22.85	0	0.00	22.80	1	64	1.55%
2023/08/01	1	23.70	0	0.00	23.80	1	59	1.67%
2023/07/06	1	25.60	0	0.00	25.50	1	61	1.62%
2023/07/05	1	25.60	0	0.00	25.60	1	61	1.63%
2023/06/13	1	25.10	0	0.00	25.15	1	51	1.96%
2023/06/12	1	25.25	0	0.00	25.10	1	50	2.00%
2023/06/09	1	25.30	0	0.00	25.45	1	48	2.05%
2023/06/08	1	25.50	0	0.00	25.55	1	47	2.13%
2023/06/07	2	25.65	0	0.00	25.60	2	46	4.33%
2023/06/06	1	25.75	0	0.00	25.70	1	45	2.20%
2023/06/02	3	25.92	0	0.00	25.85	3	44	6.76%
2023/06/01	1	25.90	0	0.00	25.90	1	43	2.29%
2023/05/31	1	26.00	0	0.00	26.10	1	43	2.32%
2023/05/29	1	26.15	0	0.00	26.25	1	42	2.37%
2023/05/26	1	26.50	0	0.00	26.20	1	41	2.43%
2023/05/25	1	26.60	0	0.00	26.65	1	39	2.55%
2023/05/23	1	27.35	0	0.00	27.00	1	39	2.54%
2023/05/18	1	27.00	0	0.00	27.10	1	39	2.51%
2023/04/19	1	26.40	0	0.00	26.40	1	28	3.50%
2023/04/14	0	0.00	1	26.65	26.55	-1	27	-3.69%
2023/03/31	0	0.00	3	26.70	26.65	-3	26	-11.26%
2023/03/08	1	27.45	1	27.45	27.45	0	28	0.00%
2023/03/06	0	0.00	1	27.25	27.00	-1	29	-3.38%
2023/02/21	0	0.00	1	27.15	27.15	-1	30	-3.29%
2023/02/16	0	27.00	0	0.00	26.75	0	29	0.01%
2023/02/01	1	26.50	0	0.00	26.45	1	29	3.34%
2023/01/30	0	25.55	0	0.00	26.30	0	30	0.01%
2023/01/06	1	26.30	0	0.00	26.40	1	31	3.15%
2023/01/04	1	26.55	0	0.00	26.50	1	32	3.11%
2023/01/03	0.9	28.50	0	0.00	26.55	0.9	32	2.72%
2022/08/03	1	27.80	0	0.00	27.95	1	46	2.17%
2022/08/02	1	28.30	0	0.00	28.20	1	45	2.18%
2022/07/28	1	27.95	0	0.00	28.05	1	45	2.19%
2022/07/15	0	0.00	2	27.00	27.25	-2	46	-4.34%
2022/07/13	2	26.60	0	0.00	26.75	2	46	4.34%
2022/06/30	1	28.25	0	0.00	28.50	1	41	2.41%
2022/06/29	1	29.05	0	0.00	29.15	1	40	2.48%
2022/06/22	1	29.80	0	0.00	30.00	1	41	2.39%
2022/05/23	1	30.60	0	0.00	30.60	1	51	1.95%
2022/04/20	1	33.10	0	0.00	33.20	1	58	1.70%
2022/03/29	0	0.00	1	34.00	33.85	-1	62	-1.60%
2022/03/07	1	33.20	0	0.00	33.90	1	62	1.61%
2022/01/26	0	0.00	1	34.00	33.75	-1	72	-1.37%
2022/01/12	3	34.98	0	0.00	34.90	3	73	4.10%
2022/01/06	0	35.70	0	0.00	35.25	0	72	0.00%
2021/12/30	0	35.70	0	0.00	35.80	0	74	0.00%
2021/12/29	0	35.55	0	0.00	35.60	0	75	0.00%
2021/11/19	1	34.70	0	0.00	34.55	1	120	0.83%
2021/10/15	1	33.20	0	0.00	33.20	1	229	0.44%
2021/10/13	1	32.90	0	0.00	32.90	1	248	0.40%
2021/10/04	1	33.95	0	0.00	33.50	1	303	0.33%
2021/10/01	2	34.95	0	0.00	34.65	2	317	0.63%
2021/09/22	1	35.80	0	0.00	35.45	1	437	0.23%
2021/09/14	0	39.30	0	0.00	37.85	0	456	0.00%
2021/09/08	1	35.75	0	0.00	35.70	1	479	0.21%
2021/08/20	1	38.00	0	0.00	37.75	1	706	0.14%
2021/08/05	3	42.50	0	0.00	42.50	3	816	0.37%
2021/08/02	0	0.00	1	42.15	42.35	-1	928	-0.11%
2021/07/30	1	41.35	0	0.00	41.50	1	927	0.11%
2021/07/29	0	0.00	4	42.20	42.30	-4	927	-0.43%
2021/07/21	1	39.10	0	0.00	38.90	1	946	0.11%
2021/07/20	2	40.23	0	0.00	40.05	2	939	0.21%
2021/07/16	2	42.18	0	0.00	41.50	2	939	0.21%
2021/07/09	0	0.00	3	45.50	45.50	-3	949	-0.32%
2021/07/06	3	45.80	0	0.00	45.80	3	930	0.32%
2021/06/22	0	0.00	2	41.30	41.60	-2	980	-0.20%
2021/06/21	2	40.65	0	0.00	40.30	2	975	0.20%
2021/06/15	0	0.00	1	41.70	41.60	-1	978	-0.10%
2021/06/11	1	40.95	0	0.00	40.95	1	982	0.10%
2021/06/10	1	41.05	1	41.95	41.75	0	983	0.00%
2021/06/04	0	0.00	1	41.55	42.00	-1	905	-0.11%
2021/06/03	1	42.40	0	0.00	42.05	1	925	0.11%
2021/05/25	0	0.00	1	41.00	38.75	-1	904	-0.11%
2021/05/24	2	40.85	1	40.40	40.40	1	886	0.11%
2021/05/21	0	0.00	3	37.68	38.85	-3	868	-0.35%
2021/05/14	1	34.00	0	0.00	34.40	1	835	0.12%
2021/05/13	2	36.08	0	0.00	35.65	2	819	0.24%
2021/05/11	0	0.00	2	48.38	44.00	-2	758	-0.26%
2021/05/10	1	46.00	0	0.00	46.30	1	701	0.14%
2021/04/28	0	0.00	1	44.10	44.35	-1	621	-0.16%
2021/04/23	0	0.00	2	41.70	41.50	-2	605	-0.33%
2021/04/19	1	44.60	0	0.00	44.60	1	599	0.17%
2021/04/07	1	39.10	0	0.00	39.65	1	515	0.19%
2021/04/06	1	39.20	0	0.00	39.50	1	522	0.19%
2021/04/01	0	0.00	1	38.05	38.05	-1	571	-0.18%
2021/03/29	2	40.95	1	38.75	38.10	1	577	0.17%
2021/03/26	5	36.30	13	36.99	37.25	-8	525	-1.52%
2021/03/18	1	34.55	0	0.00	34.55	1	474	0.21%
2021/03/16	0	0.00	1	36.00	35.80	-1	456	-0.22%
2021/03/12	3	33.70	0	0.00	34.50	3	426	0.70%
2021/03/11	0	0.00	4	35.38	34.15	-4	413	-0.97%
2021/03/10	1	32.45	0	0.00	34.15	1	389	0.26%
2021/03/08	0	0.00	1	30.25	29.75	-1	323	-0.31%
2021/03/02	0	0.00	1	29.10	29.25	-1	314	-0.32%
2021/02/26	0	0.00	1	29.00	29.00	-1	309	-0.32%
2021/02/23	0	0.00	1.2	28.47	28.80	-1.2	302	-0.40%
2021/02/17	0.1	28.15	0	0.00	28.15	0.1	289	0.03%
2021/01/19	0.1	27.00	0	0.00	27.05	0.1	275	0.04%
2021/01/14	1	28.10	0	0.00	28.00	1	268	0.37%
2021/01/13	0	0.00	1	29.05	28.95	-1	263	-0.38%
2021/01/11	0	0.00	5	27.70	28.10	-5	247	-2.02%
2021/01/08	0	0.00	1	27.80	27.60	-1	247	-0.40%
2021/01/04	0	0.00	6	29.69	29.70	-6	229	-2.62%
2020/12/31	1	28.90	0	0.00	28.90	1	222	0.45%
2020/12/30	12	28.99	2	29.35	29.00	10	217	4.61%
2020/12/28	1	30.05	3	30.03	29.15	-2	191	-1.04%
2020/12/25	0	0.00	3	25.20	27.40	-3	132	-2.27%
2020/12/21	1	24.25	0	0.00	24.30	1	104	0.96%
2020/12/15	1	24.45	0	0.00	24.40	1	111	0.90%
2020/12/10	1	24.85	0	0.00	24.80	1	120	0.83%
2020/12/09	2	24.75	0	0.00	24.50	2	120	1.67%
2020/12/04	1	24.90	0	0.00	25.10	1	124	0.80%
2020/12/03	2	25.00	0	0.00	25.10	2	123	1.62%
2020/11/19	0	0.00	1	24.95	24.95	-1	126	-0.79%
2020/10/28	0	0.00	1	24.90	24.75	-1	155	-0.64%
2020/10/23	1	25.00	0	0.00	25.00	1	158	0.63%
2020/09/24	1	24.40	0	0.00	24.45	1	211	0.47%
2020/09/15	1	26.00	0	0.00	26.10	1	226	0.44%
2020/09/11	1	26.25	0	0.00	26.70	1	232	0.43%
2020/09/03	0	0.00	3	26.30	26.30	-3	266	-1.13%
2020/08/28	0	0.00	1	26.05	26.05	-1	338	-0.30%
2020/08/26	1	27.10	0	0.00	27.05	1	342	0.29%
2020/08/24	0	0.00	1	26.75	26.75	-1	344	-0.29%
2020/08/20	1	27.30	0	0.00	26.40	1	359	0.28%
2020/08/19	0	0.00	6	27.20	27.30	-6	382	-1.57%
2020/08/04	0	0.00	1	27.25	27.20	-1	437	-0.23%
2020/07/28	1	25.85	1	25.65	25.80	0	516	0.00%
2020/07/27	1	25.80	0	0.00	25.80	1	573	0.17%
2020/07/23	1	27.45	0	0.00	27.10	1	592	0.17%
2020/07/09	3	27.30	0	0.00	27.50	3	658	0.46%
2020/07/07	2	27.48	1	27.35	27.40	1	660	0.15%
2020/06/23	1	28.40	0	0.00	28.30	1	650	0.15%
2020/06/11	1	27.60	0	0.00	27.40	1	661	0.15%
2020/06/10	0	0.00	1	28.75	28.75	-1	659	-0.15%
2020/06/09	1	29.40	0	0.00	29.10	1	662	0.15%
2020/06/08	0	0.00	1	30.20	29.60	-1	648	-0.15%
2020/06/05	2	28.78	1	28.55	28.40	1	626	0.16%
2020/05/26	0	0.00	1	27.30	27.25	-1	577	-0.17%
2020/05/21	6	26.05	1	26.50	26.15	5	534	0.94%
2020/05/15	1	24.10	0	0.00	24.10	1	519	0.19%
2020/05/04	1	26.40	0	0.00	26.40	1	517	0.19%
2020/04/30	1	27.10	2	27.20	27.20	-1	493	-0.20%
2020/04/29	1	24.95	0	0.00	24.75	1	436	0.23%
2020/04/27	1	23.80	0	0.00	23.95	1	424	0.24%
2020/04/17	1	24.55	257	24.68	24.45	-256	410	-62.34%	大賣/鉅額交易
2020/04/15	0	0.00	46	25.04	24.90	-46	393	-11.69%
2020/04/09	2	25.00	2	24.50	24.50	0	368	0.00%
2020/04/07	110	22.98	1	23.10	23.15	109	356	30.60%	大買/鉅額交易
2020/04/06	80	22.45	0	0.00	22.35	80	351	22.73%
2020/04/01	29	22.83	0	0.00	22.55	29	350	8.27%
2020/03/31	56	23.03	0	0.00	22.65	56	351	15.95%
2020/03/30	29	22.29	0	0.00	22.50	29	350	8.27%
2020/03/23	1	18.95	0	0.00	19.40	1	336	0.30%
2020/03/18	0	0.00	2	23.00	22.35	-2	319	-0.63%
2020/03/09	1	37.15	0	0.00	37.00	1	269	0.37%
2020/03/06	1	37.60	0	0.00	37.55	1	274	0.36%
2020/02/27	1	38.50	0	0.00	38.50	1	277	0.36%
2020/02/13	1	41.55	0	0.00	41.55	1	270	0.37%
2020/02/10	0	0.00	2	40.65	40.55	-2	253	-0.79%
2020/02/06	0	0.00	1	41.05	41.05	-1	255	-0.39%
2020/02/04	0	0.00	2	38.20	38.10	-2	244	-0.82%
2020/02/03	3	35.50	0	0.00	35.80	3	240	1.25%
2020/01/20	1	38.10	0	0.00	38.40	1	244	0.41%
2020/01/16	1	38.55	3	38.25	38.10	-2	241	-0.83%
2020/01/14	2	39.60	0	0.00	39.40	2	241	0.83%
2019/12/11	2	43.35	0	0.00	43.10	2	270	0.74%
2019/12/03	0	0.00	2	45.75	43.90	-2	271	-0.74%
2019/11/29	3	43.55	0	0.00	43.60	3	277	1.08%
2019/09/19	0	0.00	1	40.70	41.15	-1	330	-0.30%
2019/09/18	0	0.00	1	41.20	41.25	-1	331	-0.30%
2019/09/09	0	0.00	1	41.10	41.35	-1	352	-0.28%
2019/09/06	1	41.10	0	0.00	41.30	1	353	0.28%
2019/09/04	0	0.00	1	41.30	41.25	-1	357	-0.28%
2019/09/03	0	0.00	1	40.40	40.85	-1	361	-0.28%
2019/09/02	1	39.10	0	0.00	39.40	1	365	0.27%
2019/08/28	1	39.55	0	0.00	39.55	1	383	0.26%
2019/08/27	1	40.85	0	0.00	40.00	1	386	0.26%
2019/08/20	1	41.20	0	0.00	40.50	1	468	0.21%
2019/08/01	2	51.00	0	0.00	50.50	2	527	0.38%
2019/07/02	0	0.00	6	50.60	50.50	-6	836	-0.72%
2019/05/16	1	49.95	21	49.46	48.20	-20	618	-3.24%
2019/05/15	20	49.50	0	0.00	49.00	20	600	3.33%
2019/05/14	0	0.00	85	45.00	46.80	-85	584	-14.54%
2019/05/10	10	48.10	0	0.00	48.65	10	562	1.78%
2019/05/09	25	49.42	0	0.00	49.20	25	545	4.58%
2019/05/08	16	51.38	1	52.40	50.60	15	526	2.85%
2019/05/07	1	48.80	0	0.00	51.30	1	506	0.20%
2019/05/06	0	0.00	4	48.55	48.55	-4	480	-0.83%
2019/04/26	0	0.00	1	49.00	49.00	-1	426	-0.23%
2019/04/23	6	49.60	0	0.00	49.90	6	368	1.63%
2019/04/18	0	0.00	10	46.10	45.85	-10	317	-3.14%
2019/04/17	1	50.30	1	49.90	49.50	0	292	0.00%
2019/04/15	4	45.85	0	0.00	45.90	4	250	1.60%
2019/04/10	10	45.50	0	0.00	45.90	10	188	5.29%
2019/04/08	0	0.00	2	39.65	40.00	-2	101	-1.97%
2019/04/01	3	37.35	0	0.00	37.45	3	68	4.39%
2019/03/29	9	37.69	0	0.00	37.65	9	65	13.79%
2019/03/28	21	37.48	1	37.20	37.00	20	59	33.76%
2019/03/25	1	35.90	0	0.00	36.00	1	54	1.83%
2019/02/22	1	38.20	0	0.00	38.50	1	46	2.13%
2019/02/14	1	38.55	0	0.00	38.50	1	50	2.00%
2019/01/11	0	0.00	4	37.60	37.60	-4	88	-4.51%
2018/11/19	0	0.00	1	34.60	34.60	-1	422	-0.24%
2018/11/15	1	33.35	0	0.00	34.00	1	452	0.22%
2018/11/08	0	0.00	1	33.80	33.90	-1	449	-0.22%
2018/11/07	0	0.00	1	33.40	33.60	-1	449	-0.22%
2018/11/06	2	34.03	3	33.73	33.50	-1	449	-0.22%
2018/11/05	0	0.00	1	33.60	33.50	-1	449	-0.22%
2018/11/02	5	33.19	3	33.22	33.25	2	448	0.45%
2018/10/26	1	31.20	0	0.00	30.85	1	454	0.22%
2018/10/25	1	31.60	1	32.45	31.85	0	453	0.00%
2018/10/17	0	0.00	1	37.70	38.70	-1	453	-0.22%
2018/10/12	1	35.55	1	34.10	36.75	0	442	0.00%
2018/09/27	1	48.15	0	0.00	48.35	1	405	0.25%
2018/09/18	1	53.70	0	0.00	51.10	1	334	0.30%
2018/08/22	2	50.40	2	50.20	50.60	0	181	0.00%
2018/08/20	0	0.00	1	45.35	45.60	-1	173	-0.58%
2018/08/08	1	47.50	1	47.10	47.10	0	181	0.00%
2018/07/30	1	52.60	0	0.00	51.40	1	164	0.61%
2018/07/27	0	0.00	2	51.70	52.60	-2	158	-1.26%
2018/07/26	0	0.00	1	48.60	50.00	-1	151	-0.66%
2018/07/17	2	46.10	2	45.85	45.90	0	149	0.00%
2018/07/13	0	0.00	1	45.60	45.45	-1	150	-0.66%
2018/07/12	2	44.23	3	44.93	44.70	-1	151	-0.66%
2018/07/11	3	44.98	0	0.00	45.00	3	149	2.00%
2018/07/03	0	0.00	1	49.50	49.50	-1	149	-0.67%
2018/07/02	2	50.10	1	50.20	50.20	1	151	0.66%
2018/06/27	1	50.00	0	0.00	49.95	1	149	0.67%
2018/06/22	1	50.20	0	0.00	50.20	1	150	0.67%
2018/06/19	1	49.20	0	0.00	49.50	1	146	0.68%
2018/06/11	1	54.90	0	0.00	54.70	1	135	0.74%
2018/06/05	0	0.00	1.3	55.84	55.90	-1.3	127	-1.01%
2018/05/31	1	56.20	2	56.30	55.90	-1	120	-0.83%
2018/05/30	1	56.30	1	56.60	56.50	0	107	0.00%
2018/05/25	1	57.80	0	0.00	57.60	1	107	0.93%
2018/04/03	1	70.00	0	0.00	70.00	1	61	1.62%
2018/01/22	1	71.60	1	72.40	72.40	0	98	0.00%
2018/01/09	1	72.80	1	72.50	72.50	0	105	0.00%