茂林-KY (4935)-元大-草屯券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
107張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	63.00	2	62.80	62.60	-1	969	-0.10%
2024/11/19	0	0.00	2	62.90	62.90	-2	967	-0.21%
2024/11/11	1	67.00	0	0.00	66.00	1	953	0.10%
2024/11/06	0	0.00	0.2	72.00	69.30	-0.2	935	-0.02%
2024/11/01	1	76.10	2	75.05	75.70	-1	918	-0.11%
2024/10/30	0	0.00	1	73.50	73.30	-1	912	-0.11%
2024/10/29	1	74.50	0	0.00	74.60	1	909	0.11%
2024/10/25	0	0.00	1	77.00	76.00	-1	887	-0.11%
2024/10/24	1	75.00	0	0.00	75.40	1	876	0.11%
2024/10/23	3	78.20	4	77.50	76.20	-1	868	-0.12%
2024/10/22	1	74.10	0	0.00	75.00	1	839	0.12%
2024/10/15	0	0.00	1	74.40	73.80	-1	801	-0.12%
2024/10/14	0	0.00	1	76.20	75.80	-1	789	-0.13%
2024/10/11	1	73.70	1	73.80	74.00	0	769	0.00%
2024/10/09	0.2	73.80	1	73.70	73.70	-0.8	765	-0.11%
2024/10/08	3	72.20	3	72.17	72.10	0	753	0.00%
2024/10/04	1	72.40	1	73.10	72.60	0	716	0.00%
2024/09/30	0	0.00	1	70.10	71.10	-1	684	-0.15%
2024/09/27	1	70.60	0	0.00	70.60	1	676	0.15%
2024/09/25	1	71.50	2	71.70	71.50	-1	661	-0.15%
2024/09/23	0	0.00	1	68.60	69.30	-1	630	-0.16%
2024/09/20	1	70.50	2	69.95	69.50	-1	622	-0.16%
2024/09/19	2	70.45	16	70.80	70.40	-14	614	-2.28%
2024/09/18	17	71.91	0	0.00	70.20	17	603	2.82%
2024/09/16	0	0.00	1	70.60	70.40	-1	584	-0.17%
2024/09/13	2	73.23	2	72.00	71.80	0	572	0.01%
2024/09/12	8	72.81	6	72.75	72.60	2	555	0.36%
2024/09/11	2	71.75	3	73.30	73.40	-1	505	-0.20%
2024/09/10	2	68.80	2	66.30	66.80	0	423	0.00%
2024/09/09	1	69.60	0	0.00	70.20	1	400	0.25%
2024/09/06	8	69.17	5	68.36	69.00	3	385	0.78%
2024/09/05	3	67.53	4	69.08	69.90	-1	310	-0.32%
2024/09/04	2	64.00	2	64.80	63.60	0	276	0.00%
2024/09/03	8	66.38	3	66.57	66.70	5	259	1.93%
2024/09/02	18.1	63.18	18	65.74	66.00	0.1	194	0.04%
2024/08/26	1	58.60	0	0.00	58.40	1	159	0.63%
2024/08/21	0	0.00	1	58.00	58.20	-1	164	-0.61%
2024/08/15	1	58.10	0	0.00	57.70	1	174	0.57%
2024/08/02	0	0.00	1	58.90	58.00	-1	200	-0.50%
2024/07/31	1	58.10	0	0.00	59.50	1	221	0.45%
2024/07/15	0	0.00	1	62.50	62.10	-1	266	-0.38%
2024/07/11	1	62.00	0	0.00	62.00	1	282	0.35%
2024/07/10	0	0.00	1	62.80	62.10	-1	298	-0.34%
2024/07/09	1	63.60	0	0.00	62.60	1	301	0.33%
2024/07/08	2	64.30	0	0.00	63.60	2	301	0.66%
2024/07/05	0	0.00	1	65.00	65.10	-1	306	-0.33%
2024/07/03	0	0.00	1	64.80	64.30	-1	322	-0.31%
2024/07/02	1	64.20	1	64.50	64.50	0	333	0.00%
2024/07/01	1	64.40	0	0.00	64.40	1	334	0.30%
2024/06/28	1	64.10	0	0.00	64.90	1	336	0.30%
2024/06/27	2	64.00	2	64.50	63.90	0	338	0.00%
2024/06/25	1	64.20	1	64.50	64.70	0	341	0.00%
2024/06/20	0	0.00	1	65.80	65.80	-1	338	-0.30%
2024/06/13	1	63.40	0	0.00	63.30	1	321	0.31%
2024/06/12	0	0.00	1	63.00	62.60	-1	318	-0.31%
2024/06/03	1	62.10	0	0.00	61.70	1	309	0.32%
2024/05/09	0	0.00	0.4	65.93	65.80	-0.4	278	-0.13%
2024/05/03	0	0.00	1	63.80	63.80	-1	239	-0.42%
2024/04/30	0.1	62.56	0	0.00	62.50	0.1	230	0.05%
2024/04/25	0	0.00	1	62.00	61.30	-1	220	-0.45%
2024/04/23	0.1	59.90	0	0.00	60.00	0.1	215	0.05%
2024/04/19	0	0.00	2	60.80	60.60	-2	204	-0.98%
2024/04/18	0.1	59.20	1	60.10	60.20	-0.9	188	-0.46%
2024/04/10	0	0.00	3	56.13	56.10	-3	138	-2.17%
2024/04/09	0	0.00	10	53.78	54.30	-10	124	-8.05%
2024/04/08	10	54.47	0	0.00	54.40	10	118	8.41%
2024/04/02	2	52.10	0	0.00	52.00	2	108	1.84%
2024/03/19	0	0.00	0	49.70	49.65	0	97	-0.04%
2024/03/06	0	0.00	1	50.40	50.50	-1	97	-1.03%
2024/02/22	0	0.00	1	51.90	52.00	-1	96	-1.04%
2024/01/16	1	49.70	0	0.00	49.70	1	92	1.08%
2024/01/05	1	51.90	0	0.00	52.30	1	96	1.03%
2024/01/03	0	0.00	1	52.10	52.50	-1	97	-1.02%
2024/01/02	1	52.10	0	0.00	52.30	1	97	1.03%
2023/12/19	0	0.00	1	51.41	51.90	-1	100	-1.04%
2023/12/15	0	52.90	0	0.00	52.70	0	100	0.05%
2023/12/08	1	51.10	0	0.00	51.50	1	96	1.03%
2023/11/30	0	0.00	1	52.50	52.30	-1	105	-0.95%
2023/11/27	0	0.00	1	51.30	51.20	-1	110	-0.91%
2023/10/30	1	48.40	0	0.00	48.30	1	144	0.69%
2023/10/27	0	0.00	1	48.45	48.30	-1	145	-0.69%
2023/10/26	1	48.05	0	0.00	48.05	1	146	0.68%
2023/10/25	1	48.55	0	0.00	48.55	1	146	0.68%
2023/10/23	1	48.20	0	0.00	48.35	1	147	0.68%
2023/09/26	0	0.00	1	51.30	51.20	-1	169	-0.59%
2023/09/25	1	51.20	0	0.00	51.50	1	170	0.59%
2023/09/01	4	52.28	0	0.00	52.60	4	163	2.45%
2023/08/21	0	0.00	2	53.40	52.30	-2	161	-1.24%
2023/08/18	2	55.50	0	0.00	53.70	2	158	1.27%
2023/08/11	0	0.00	1	53.20	53.30	-1	143	-0.70%
2023/08/10	1	51.30	0	0.00	51.30	1	138	0.72%
2023/08/09	0	0.00	1	52.60	52.70	-1	136	-0.73%
2023/07/31	0	0.00	10	50.80	51.20	-10	140	-7.12%
2023/07/17	1	52.80	0	0.00	52.60	1	136	0.73%
2023/07/04	0	0.00	1	58.80	58.60	-1	121	-0.82%
2023/06/26	1	58.10	0	0.00	58.30	1	120	0.83%
2023/06/14	0	0.00	1	58.90	59.40	-1	120	-0.83%
2023/06/13	1	57.80	0	0.00	58.70	1	117	0.85%
2023/06/08	0	0.00	2	58.50	58.20	-2	115	-1.73%
2023/06/05	1	57.00	0	0.00	57.50	1	117	0.85%
2023/06/01	1	56.60	0	0.00	56.70	1	118	0.84%
2023/04/28	0	0.00	1	55.70	55.30	-1	116	-0.86%
2023/04/07	0	0.00	2	59.50	59.50	-2	108	-1.84%
2023/03/15	1	57.90	0	0.00	57.60	1	120	0.83%
2023/03/08	1	59.60	0	0.00	59.90	1	124	0.81%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2023/02/24	10	58.80	0	0.00	58.40	10	121	8.23%
2023/02/23	1	58.30	0	0.00	58.60	1	121	0.82%
2023/02/22	0	0.00	1	57.90	58.00	-1	124	-0.81%
2023/02/02	1	57.40	0	0.00	58.20	1	188	0.53%
2023/02/01	0	0.00	1	56.90	57.10	-1	185	-0.54%
2023/01/30	1	55.00	0	0.00	55.50	1	184	0.54%
2022/11/17	0	0.00	1	62.00	62.90	-1	166	-0.60%
2022/11/14	0	0.00	5	60.30	60.60	-5	152	-3.29%
2022/11/07	0	0.00	1	57.60	57.50	-1	148	-0.67%
2022/11/02	5	54.20	0	0.00	54.00	5	148	3.37%
2022/11/01	2	54.20	0	0.00	54.80	2	157	1.27%
2022/10/28	0	0.00	1	50.50	49.95	-1	137	-0.73%
2022/10/27	0	0.00	1	49.95	50.70	-1	136	-0.73%
2022/09/27	0	0.00	3	55.50	55.90	-3	152	-1.96%
2022/08/02	0	0.00	12	55.00	55.10	-12	133	-8.99%
2022/04/28	0	0.00	2	59.75	59.30	-2	213	-0.94%
2022/04/27	0	0.00	1	60.00	60.10	-1	209	-0.48%
2022/04/26	2	61.60	0	0.00	61.80	2	204	0.98%
2022/04/25	6	62.27	0	0.00	62.20	6	203	2.95%
2022/04/20	0	0.00	0.4	65.40	65.20	-0.4	199	-0.18%
2022/04/18	2	66.75	0	0.00	65.80	2	199	1.00%
2022/04/14	0	0.00	3	68.60	68.90	-3	191	-1.57%
2022/04/13	0.2	65.40	0	0.00	65.50	0.2	181	0.08%
2022/04/12	4	62.00	0	0.00	64.20	4	185	2.16%
2022/04/11	0	0.00	1	62.00	62.00	-1	197	-0.51%
2022/04/08	0	0.00	28	63.80	64.30	-28	202	-13.83%
2022/04/06	0	0.00	1	67.00	65.80	-1	231	-0.43%
2022/04/01	4.1	66.57	0	0.00	66.70	4.1	237	1.73%
2022/03/30	0.1	68.60	0	0.00	68.50	0.1	242	0.04%
2022/03/17	1	68.00	1	68.50	68.80	0	256	0.00%
2022/03/16	0	0.00	1	66.50	65.70	-1	254	-0.39%
2022/03/14	0	0.00	1	68.50	68.30	-1	251	-0.40%
2022/03/08	1	71.20	0	0.00	70.80	1	265	0.38%
2022/03/07	0	0.00	2	73.00	72.50	-2	266	-0.75%
2022/02/24	1	74.10	0	0.00	72.90	1	304	0.33%
2021/12/30	2	84.00	0	0.00	83.00	2	363	0.55%
2021/12/28	0	0.00	1	82.80	82.50	-1	344	-0.29%
2021/12/24	0	0.00	1	81.00	81.00	-1	343	-0.29%
2021/12/13	1	78.40	0	0.00	78.50	1	341	0.29%
2021/12/02	1	81.10	1	80.70	80.40	0	339	0.00%
2021/11/25	0	0.00	2	78.10	77.80	-2	303	-0.66%
2021/11/22	1	77.50	0	0.00	78.00	1	306	0.33%
2021/11/15	0	0.00	3	79.67	79.80	-3	310	-0.97%
2021/11/10	1	81.00	2	81.00	81.20	-1	330	-0.30%
2021/11/09	0	0.00	1	81.20	81.20	-1	333	-0.30%
2021/11/08	0	0.00	4	83.70	82.70	-4	327	-1.22%
2021/11/05	4	86.20	0	0.00	84.50	4	335	1.19%
2021/11/03	1	80.20	0	0.00	81.90	1	325	0.31%
2021/10/29	5	80.04	0	0.00	80.50	5	323	1.54%
2021/10/21	0	0.00	1	78.40	78.30	-1	346	-0.29%
2021/10/18	0	0.00	1	76.80	76.70	-1	361	-0.28%
2021/10/13	1	77.90	0	0.00	78.60	1	379	0.26%
2021/10/04	0	0.00	1	75.00	74.00	-1	418	-0.24%
2021/09/24	0	0.00	1	76.20	76.20	-1	473	-0.21%
2021/09/23	1	74.60	0	0.00	74.60	1	480	0.21%
2021/09/15	1	76.20	0	0.00	76.60	1	541	0.18%
2021/09/14	1	83.10	1	83.30	83.30	0	552	0.00%
2021/09/02	2	85.75	0	0.00	85.10	2	658	0.30%
2021/08/25	2	80.60	1	81.20	82.50	1	892	0.11%
2021/08/24	1	79.60	0	0.00	79.60	1	920	0.11%
2021/08/18	1	82.00	0	0.00	81.90	1	949	0.11%
2021/08/16	2	80.90	0	0.00	81.60	2	954	0.21%
2021/08/12	0	0.00	1	85.10	85.20	-1	948	-0.11%
2021/08/09	0	0.00	0.1	90.50	89.90	-0.1	966	-0.01%
2021/08/05	0.1	93.90	0.3	93.00	92.70	-0.2	1,030	-0.02%
2021/08/04	0.1	92.90	0	0.00	92.60	0.1	1,087	0.01%
2021/07/30	0.1	91.60	0	0.00	90.40	0.1	1,151	0.01%
2021/07/27	1	91.10	1	92.20	91.10	0	1,201	0.00%
2021/07/23	0	0.00	0.3	92.50	92.10	-0.3	1,260	-0.02%
2021/07/22	1	92.70	0	0.00	91.90	1	1,269	0.08%
2021/07/21	0	0.00	1	92.50	91.60	-1	1,287	-0.08%
2021/07/20	0	0.00	1	93.20	93.00	-1	1,301	-0.08%
2021/07/16	1.1	95.54	1	95.50	95.70	0.1	1,328	0.01%
2021/07/15	1	93.40	0	0.00	93.70	1	1,342	0.07%
2021/07/13	1	95.00	0	0.00	92.10	1	1,360	0.07%
2021/07/12	1	93.60	0	0.00	93.00	1	1,347	0.07%
2021/07/08	0	0.00	1	95.70	94.80	-1	1,357	-0.07%
2021/07/07	2	96.70	0	0.00	96.60	2	1,350	0.15%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/07/02	1	96.70	2	96.80	96.70	-1	1,481	-0.07%
2021/07/01	3	96.77	1	97.70	96.70	2	1,482	0.13%
2021/06/30	8	98.84	0	0.00	98.80	8	1,476	0.54%
2021/06/28	3	99.00	1	99.20	99.40	2	1,481	0.13%
2021/06/25	8	100.05	5	99.80	100.00	3	1,480	0.20%
2021/06/24	2.2	101.09	1	101.00	101.00	1.2	1,474	0.08%
2021/06/23	3	101.00	0	0.00	102.00	3	1,471	0.20%
2021/06/22	5	101.90	0	0.00	101.00	5	1,463	0.34%
2021/06/21	1.1	105.00	7	104.64	103.50	-5.9	1,456	-0.41%
2021/06/18	5	103.50	8	103.50	104.00	-3	1,437	-0.21%
2021/06/17	1	103.00	0	0.00	103.00	1	1,418	0.07%
2021/06/16	0	0.00	1	100.00	100.50	-1	1,420	-0.07%
2021/06/15	5	99.70	0	0.00	100.00	5	1,424	0.35%
2021/06/11	1.2	100.63	0	0.00	100.50	1.2	1,433	0.08%
2021/06/10	2	101.00	0	0.00	101.00	2	1,446	0.14%
2021/06/09	0	0.00	1	100.50	100.50	-1	1,471	-0.07%
2021/06/08	2	103.75	0	0.00	102.00	2	1,492	0.13%
2021/06/07	1	102.50	1	103.50	105.00	0	1,487	0.00%
2021/06/04	5	106.20	3	105.83	104.00	2	1,462	0.14%
2021/06/03	0	0.00	2	104.50	105.50	-2	1,442	-0.14%
2021/06/02	1	103.50	21	103.93	104.00	-20	1,426	-1.41%
2021/05/31	6	96.55	0	0.00	96.50	6	1,347	0.45%
2021/05/28	0	0.00	1	91.80	91.70	-1	1,330	-0.08%
2021/05/25	1	90.30	1	91.60	91.30	0	1,371	0.00%
2021/05/21	0	0.00	4	87.70	88.50	-4	1,489	-0.27%
2021/05/19	1	88.20	0	0.00	88.50	1	1,535	0.07%
2021/05/18	1	86.00	0	0.00	89.00	1	1,547	0.06%
2021/05/14	0	0.00	6	91.25	89.70	-6	1,553	-0.39%
2021/05/13	0	0.00	4.4	91.00	92.00	-4.4	1,525	-0.29%
2021/05/12	1	84.00	2	83.80	83.70	-1	1,500	-0.07%
2021/05/11	4	96.90	2	95.55	92.70	2	1,449	0.14%
2021/05/10	1	101.00	5	103.00	100.50	-4	1,420	-0.28%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	18	102.00	0	0.00	101.50	18	1,416	1.27%
2021/05/05	3	103.67	1	104.00	102.50	2	1,416	0.14%
2021/05/04	1	103.50	3	106.17	104.00	-2	1,415	-0.14%
2021/05/03	9	108.11	5	109.40	107.00	4	1,396	0.29%
2021/04/29	2	105.00	0	0.00	106.50	2	1,344	0.15%
2021/04/28	0	0.00	4	106.50	106.00	-4	1,342	-0.30%
2021/04/27	1	107.50	0	0.00	107.00	1	1,346	0.07%
2021/04/26	4	106.50	3	105.33	107.00	1	1,338	0.07%
2021/04/22	1	104.00	1	108.50	104.00	0	1,367	0.00%
2021/04/21	2	107.50	1	107.00	107.50	1	1,379	0.07%
2021/04/20	0	0.00	4	106.25	106.50	-4	1,376	-0.29%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/16	3	104.67	0	0.00	104.50	3	1,419	0.21%
2021/04/15	1	106.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	2	104.50	2	105.25	105.50	0	1,457	0.00%
2021/04/13	1	105.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	2	106.50	0	0.00	106.50	2	1,486	0.13%
2021/04/09	7	110.43	1	112.00	107.50	6	1,485	0.40%
2021/04/08	4	108.63	23	109.35	109.50	-19	1,429	-1.33%
2021/04/07	1	104.50	2	104.50	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/04/01	2	106.00	2	106.00	105.50	0	1,393	0.00%
2021/03/31	4	106.88	0	0.00	107.00	4	1,394	0.29%
2021/03/23	0.1	104.50	0	0.00	104.00	0.1	1,554	0.00%
2021/03/19	0	0.00	3	106.67	106.00	-3	1,601	-0.19%
2021/03/17	2.1	105.51	1	106.00	106.00	1.1	1,620	0.06%
2021/03/15	1	111.00	4	109.38	108.50	-3	1,671	-0.18%
2021/03/12	9	109.17	6	108.00	109.00	3	1,702	0.18%
2021/03/10	2	105.50	0	0.00	104.50	2	1,675	0.12%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	2	106.00	3	105.67	103.50	-1	1,682	-0.06%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/04	0	0.00	1	102.50	103.00	-1	1,699	-0.06%
2021/03/03	1	104.00	3	104.50	103.50	-2	1,715	-0.12%
2021/03/02	1	104.00	1	104.50	103.00	0	1,724	0.00%
2021/02/25	0	0.00	4	103.00	103.50	-4	1,739	-0.23%
2021/02/23	9.3	107.08	4	105.63	107.00	5.3	1,741	0.30%
2021/02/22	2	102.00	1	102.50	102.00	1	1,698	0.06%
2021/02/19	2	99.85	0	0.00	100.50	2	1,705	0.12%
2021/02/17	3	100.17	2	100.15	99.80	1	1,951	0.05%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/03	1	103.00	2	103.00	102.50	-1	1,966	-0.05%
2021/02/01	1	100.50	0	0.00	100.50	1	2,011	0.05%
2021/01/28	0	0.00	1	104.00	102.50	-1	2,052	-0.05%
2021/01/27	2	104.50	2	105.75	103.00	0	2,055	0.00%
2021/01/26	2	104.75	1	105.00	104.50	1	2,053	0.05%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/20	1	102.50	0	0.00	101.50	1	2,060	0.05%
2021/01/19	2	105.00	1	104.00	105.50	1	2,058	0.05%
2021/01/15	4	103.50	0	0.00	103.00	4	2,067	0.19%
2021/01/12	1	105.50	10	107.00	105.00	-9	2,097	-0.43%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/07	2	109.25	0.1	110.00	109.50	1.9	2,361	0.08%
2021/01/06	3	112.00	0	0.00	110.50	3	2,356	0.13%
2021/01/04	0	0.00	1	112.50	112.50	-1	2,321	-0.04%
2020/12/30	8	111.63	0	0.00	111.50	8	2,353	0.34%
2020/12/29	10	113.00	0	0.00	112.50	10	2,373	0.42%
2020/12/28	0	0.00	1	112.50	111.50	-1	2,373	-0.04%
2020/12/25	5	111.70	0	0.00	111.00	5	2,382	0.21%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/18	0	0.00	1	115.00	114.50	-1	2,444	-0.04%
2020/12/17	7	119.64	1	122.00	118.00	6	2,451	0.24%
2020/12/16	21	117.10	22	118.00	117.50	-1	2,343	-0.04%
2020/12/11	0	0.00	4	117.50	116.00	-4	2,311	-0.17%
2020/12/10	19	118.42	23	118.52	117.50	-4	2,306	-0.17%
2020/12/09	31	116.48	35	116.36	117.00	-4	2,274	-0.18%
2020/12/08	10	116.80	2	116.50	114.50	8	2,278	0.35%
2020/12/04	20	114.50	23	114.50	114.00	-3	2,250	-0.13%
2020/12/03	1	114.50	2	115.00	114.00	-1	2,321	-0.04%
2020/12/02	32	114.75	31	114.00	115.00	1	2,372	0.04%
2020/12/01	1	115.50	0	0.00	115.00	1	2,400	0.04%
2020/11/30	25	115.48	25	115.98	113.50	0	2,410	0.00%
2020/11/27	23	113.59	25	114.04	114.50	-2	2,436	-0.08%
2020/11/26	12	112.46	10	112.00	112.00	2	2,517	0.08%
2020/11/24	24	114.83	23	112.50	113.00	1	2,624	0.04%
2020/11/20	1	113.50	0	0.00	113.50	1	2,691	0.04%
2020/11/19	0.1	118.00	6	117.00	115.50	-5.9	2,762	-0.21%
2020/11/18	8	119.75	5	119.00	118.00	3	2,803	0.11%
2020/11/17	8	121.19	2	120.00	118.50	6	2,847	0.21%
2020/11/16	1	119.00	18	120.11	119.50	-17	2,852	-0.60%
2020/11/13	2	111.50	3	111.50	111.00	-1	2,772	-0.04%
2020/11/10	2	112.50	1	113.50	109.50	1	3,068	0.03%
2020/11/09	3	109.50	1	110.50	110.50	2	3,060	0.07%
2020/11/06	1	108.00	2	109.25	108.00	-1	3,089	-0.03%
2020/11/05	2	108.00	3	108.33	108.50	-1	3,099	-0.03%
2020/11/04	2	104.25	1	104.50	104.00	1	3,146	0.03%
2020/11/03	1	104.00	1	104.50	104.00	0	3,166	0.00%
2020/10/29	1	102.50	1	102.50	102.50	0	3,359	0.00%
2020/10/26	1	105.50	0	0.00	104.50	1	3,692	0.03%
2020/10/23	0	0.00	1	106.50	107.00	-1	3,850	-0.03%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	112.50	2	113.75	111.00	-1	3,863	-0.03%
2020/10/20	22	112.45	26	114.00	112.50	-4	3,860	-0.10%
2020/10/19	9	113.39	4	115.00	112.00	5	3,867	0.13%
2020/10/16	1	112.00	3	110.33	116.50	-2	3,728	-0.05%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/14	1	108.00	3	108.17	108.00	-2	3,655	-0.05%
2020/10/13	21	107.48	22	107.02	107.00	-1	3,736	-0.03%
2020/10/08	41	107.62	41	106.07	106.00	0	3,872	0.00%
2020/10/07	2	107.00	0	0.00	106.50	2	3,898	0.05%
2020/10/06	1	107.00	2	108.00	109.00	-1	3,898	-0.03%
2020/09/30	2	101.50	1	103.00	103.00	1	3,950	0.03%
2020/09/25	2	102.50	0	0.00	100.50	2	4,147	0.05%
2020/09/24	0	0.00	2	106.00	104.50	-2	4,134	-0.05%
2020/09/23	2	107.75	0	0.00	107.00	2	4,166	0.05%
2020/09/22	9	108.33	2	110.25	108.50	7	4,187	0.17%
2020/09/21	3	112.17	0	0.00	112.00	3	4,179	0.07%
2020/09/17	1	114.00	1	114.50	115.50	0	4,258	0.00%
2020/09/15	2	115.25	3	115.67	114.50	-1	4,310	-0.02%
2020/09/14	1	113.50	2	113.25	113.00	-1	4,312	-0.02%
2020/09/11	4	112.38	0	0.00	111.50	4	4,327	0.09%
2020/09/10	14	114.68	6	115.33	113.00	8	4,321	0.19%
2020/09/09	6	115.50	6	114.58	116.00	0	4,366	0.00%
2020/09/08	4	112.13	10	115.55	114.50	-6	4,362	-0.14%
2020/09/07	6	116.08	6	120.25	115.00	0	4,315	0.00%
2020/09/04	9	121.83	5	122.00	122.00	4	4,288	0.09%
2020/09/03	5	127.50	2	127.50	125.50	3	4,275	0.07%
2020/09/02	10	130.10	1	128.00	128.00	9	4,349	0.21%
2020/09/01	2	124.75	3	127.50	130.50	-1	4,483	-0.02%
2020/08/31	2	127.75	1	130.00	126.50	1	4,470	0.02%
2020/08/28	2	129.50	2	131.00	128.50	0	4,444	0.00%
2020/08/27	2	129.25	1	128.50	129.50	1	4,449	0.02%
2020/08/26	1	129.00	1	129.50	127.00	0	4,415	0.00%
2020/08/25	35	129.11	34	126.69	128.50	1	4,427	0.02%
2020/08/24	4	127.13	6	128.17	127.50	-2	4,383	-0.05%
2020/08/21	1	127.50	10	124.55	127.00	-9	4,364	-0.21%
2020/08/20	11	121.36	10	116.40	116.00	1	4,567	0.02%
2020/08/19	2	129.00	3	126.00	126.50	-1	4,583	-0.02%
2020/08/18	13	126.81	17	127.15	126.00	-4	4,660	-0.09%
2020/08/17	4	122.50	7	120.36	124.00	-3	4,606	-0.07%
2020/08/14	5	119.30	10	120.75	121.50	-5	4,704	-0.11%
2020/08/13	2	115.50	0	0.00	115.50	2	4,721	0.04%
2020/08/12	1	112.00	0	0.00	115.00	1	4,720	0.02%
2020/08/11	1	112.50	1	115.50	113.00	0	4,734	0.00%
2020/08/10	5	117.00	1	122.00	113.00	4	4,747	0.08%
2020/08/07	1	118.50	4	119.88	121.00	-3	4,696	-0.06%
2020/08/06	2	120.25	4	119.75	119.50	-2	4,751	-0.04%
2020/08/05	0	0.00	5	117.80	119.00	-5	4,719	-0.11%
2020/08/04	0	0.00	1	111.00	110.50	-1	4,648	-0.02%
2020/08/03	2	109.50	1	110.50	110.00	1	4,739	0.02%
2020/07/31	3	108.17	3	108.83	110.00	0	4,782	0.00%
2020/07/30	4	107.25	11	106.68	106.50	-7	4,813	-0.15%
2020/07/29	5	115.10	1	113.50	110.00	4	4,739	0.08%
2020/07/24	1	126.00	10	126.50	126.00	-9	4,650	-0.19%
2020/07/23	0	0.00	5	130.50	130.50	-5	4,721	-0.11%
2020/07/22	2	129.00	2	130.00	131.00	0	4,768	0.00%
2020/07/21	2	127.50	0	0.00	127.50	2	4,789	0.04%
2020/07/20	2	122.00	0	0.00	125.50	2	4,819	0.04%
2020/07/17	7	129.00	12	127.88	125.00	-5	4,857	-0.10%
2020/07/16	1	126.00	2	127.00	125.50	-1	4,823	-0.02%
2020/07/15	1	125.00	14	125.71	124.00	-13	4,841	-0.27%
2020/07/14	16	119.53	11	118.18	118.00	5	4,898	0.10%
2020/07/13	10	124.00	15	123.70	123.00	-5	4,892	-0.10%
2020/07/10	11	127.45	11	126.14	124.00	0	4,914	0.00%
2020/07/09	15	128.57	14	126.93	126.50	1	4,962	0.02%
2020/07/08	50	131.70	44	130.30	129.50	6	5,017	0.12%
2020/07/07	21	131.19	22	131.30	130.50	-1	5,014	-0.02%
2020/07/06	26	133.13	21	135.24	136.50	5	5,070	0.10%
2020/07/03	14	129.96	10	128.50	128.50	4	5,069	0.08%
2020/07/02	21	129.93	22	129.98	129.00	-1	5,198	-0.02%
2020/07/01	3	127.83	5	129.30	127.50	-2	5,272	-0.04%
2020/06/30	14	128.75	15	127.03	127.00	-1	5,346	-0.02%
2020/06/29	0	0.00	1	130.50	128.00	-1	5,424	-0.02%
2020/06/24	10	134.95	6	134.92	132.00	4	5,523	0.07%
2020/06/23	5	132.40	8	133.44	132.00	-3	5,602	-0.05%
2020/06/22	13	129.42	10	130.00	131.00	3	5,731	0.05%
2020/06/19	1	130.50	1	131.50	128.00	0	5,772	0.00%
2020/06/18	3	131.83	2	131.50	132.00	1	5,785	0.02%
2020/06/17	7	131.00	6	130.08	131.00	1	5,886	0.02%
2020/06/16	4	130.13	4	131.00	130.50	0	5,892	0.00%
2020/06/15	1	124.00	1	128.00	124.00	0	6,000	0.00%
2020/06/12	11	123.27	11	126.50	129.00	0	6,074	0.00%
2020/06/11	13	131.58	12	129.13	129.00	1	6,136	0.02%
2020/06/10	3	131.50	7	131.50	131.00	-4	6,208	-0.06%
2020/06/09	22	130.14	19	130.74	130.50	3	6,402	0.05%
2020/06/08	22	136.75	8	133.81	132.00	14	6,516	0.21%
2020/06/05	15	142.43	3	142.50	145.00	12	6,504	0.18%
2020/06/04	16	140.63	18	142.81	140.00	-2	6,604	-0.03%
2020/06/03	9	140.28	10	140.40	139.00	-1	6,599	-0.02%
2020/06/02	3	140.00	0	0.00	138.00	3	6,600	0.05%
2020/06/01	6	142.75	4	144.00	145.00	2	6,652	0.03%
2020/05/29	2	138.75	1	141.50	143.50	1	6,648	0.02%
2020/05/28	4	137.88	0	0.00	137.00	4	6,653	0.06%
2020/05/27	23	146.22	32	144.23	139.00	-9	6,668	-0.13%
2020/05/26	9	143.33	9	143.89	142.50	0	6,505	0.00%
2020/05/25	13	141.69	14	142.96	142.50	-1	6,501	-0.02%
2020/05/22	11	138.05	10	138.15	135.50	1	6,431	0.02%
2020/05/21	12	137.92	13	137.15	138.00	-1	6,391	-0.02%
2020/05/20	12	129.83	5	132.10	135.50	7	6,278	0.11%
2020/05/19	3	124.67	2	123.75	123.50	1	6,173	0.02%
2020/05/18	22	126.43	22	121.75	121.50	0	6,226	0.00%
2020/05/15	10	127.00	10	128.00	128.50	0	6,264	0.00%
2020/05/14	0	0.00	1	126.00	125.50	-1	6,330	-0.02%
2020/05/13	4	129.38	4	130.63	126.50	0	6,496	0.00%
2020/05/12	12	130.00	13	126.77	126.50	-1	6,566	-0.02%
2020/05/11	10	131.00	12	129.33	129.00	-2	6,587	-0.03%
2020/05/08	6	130.25	2	130.50	130.00	4	6,617	0.06%
2020/05/07	3	133.50	4	134.25	137.00	-1	6,551	-0.02%
2020/05/06	10	133.00	12	134.50	131.00	-2	6,577	-0.03%
2020/05/05	17	131.53	16	128.97	129.00	1	6,585	0.02%
2020/05/04	2	123.50	0	0.00	122.50	2	6,514	0.03%
2020/04/30	1	129.50	2	127.50	128.50	-1	6,539	-0.02%
2020/04/29	4	129.00	4	132.25	127.50	0	6,580	0.00%
2020/04/28	2	129.00	1	130.00	130.00	1	6,582	0.02%
2020/04/27	7	125.14	7	124.71	124.00	0	6,555	0.00%
2020/04/23	0	0.00	10	117.50	118.00	-10	6,567	-0.15%
2020/04/22	18	115.81	7	114.21	116.50	11	6,687	0.16%
2020/04/21	17	116.71	17	112.47	112.00	0	6,729	0.00%
2020/04/20	17	115.35	17	116.97	118.50	0	6,763	0.00%
2020/04/17	18	122.97	18	116.53	115.50	0	6,872	0.00%
2020/04/16	8	116.13	9	116.17	116.00	-1	6,946	-0.01%
2020/04/15	6	115.08	14	116.71	116.00	-8	6,946	-0.12%
2020/04/14	18	115.75	16	116.78	115.00	2	6,927	0.03%
2020/04/13	30	112.23	31	110.19	109.00	-1	6,867	-0.01%
2020/04/10	26	116.87	21	117.29	118.50	5	6,783	0.07%
2020/04/09	18	117.42	18	117.03	115.00	0	6,775	0.00%
2020/04/08	17	122.76	16	123.25	120.00	1	6,708	0.01%
2020/04/07	40	123.93	39	122.71	123.50	1	6,675	0.01%
2020/04/06	34	118.81	37	119.55	120.00	-3	6,533	-0.05%
2020/04/01	5	111.00	6	112.00	116.00	-1	6,419	-0.02%
2020/03/31	5	108.50	7	109.71	110.50	-2	6,327	-0.03%
2020/03/30	28	106.36	27	108.80	111.00	1	6,270	0.02%
2020/03/27	35	106.51	39	105.83	105.50	-4	6,228	-0.06%
2020/03/26	25	101.35	25	103.80	105.00	0	6,328	0.00%
2020/03/25	1	98.20	3	98.03	98.30	-2	6,260	-0.03%
2020/03/23	12	80.17	12	80.66	81.30	0	6,308	0.00%
2020/03/20	1	80.00	0	0.00	80.00	1	6,230	0.02%
2020/03/19	21	77.53	18	80.95	72.80	3	6,228	0.05%
2020/03/18	11	85.31	11	84.47	80.70	0	6,086	0.00%
2020/03/17	5	87.00	4	86.75	82.80	1	6,025	0.02%
2020/03/16	9	97.37	9	97.26	91.80	0	5,989	0.00%
2020/03/13	20	94.20	15	99.12	102.00	5	5,928	0.08%
2020/03/12	25	102.54	15	100.27	97.70	10	5,784	0.17%
2020/03/11	12	114.46	22	113.68	108.50	-10	5,619	-0.18%
2020/03/10	6	113.83	3	117.00	115.00	3	5,474	0.05%
2020/03/09	10	129.00	10	125.00	125.00	0	5,350	0.00%
2020/03/06	4	135.00	9	133.50	133.00	-5	5,441	-0.09%
2020/03/05	4	133.50	8	134.63	135.50	-4	5,447	-0.07%
2020/03/04	2	128.75	1	129.00	128.50	1	5,497	0.02%
2020/03/03	2	131.50	1	132.00	130.50	1	5,750	0.02%
2020/03/02	24	124.00	27	128.17	127.00	-3	5,808	-0.05%
2020/02/27	10	137.00	11	137.59	128.00	-1	5,964	-0.02%
2020/02/26	7	135.50	17	135.88	137.00	-10	5,971	-0.17%
2020/02/25	16	134.13	8	132.06	134.50	8	5,911	0.14%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/20	1	139.00	1	137.00	135.50	0	5,728	0.00%
2020/02/19	4	137.75	0	0.00	136.50	4	5,854	0.07%
2020/02/18	6	141.42	7	141.50	138.00	-1	5,965	-0.02%
2020/02/17	4	141.13	0	0.00	140.00	4	5,980	0.07%
2020/02/14	11	140.18	13	143.38	145.50	-2	5,891	-0.03%
2020/02/13	3	139.67	1	135.50	135.00	2	5,715	0.03%
2020/02/10	1	134.50	2	131.25	131.00	-1	5,520	-0.02%
2020/02/07	5	136.40	2	135.00	133.50	3	5,570	0.05%
2020/02/06	3	137.50	5	138.50	139.50	-2	5,491	-0.04%
2020/02/05	3	132.00	3	129.83	127.00	0	5,366	0.00%
2020/02/04	1	134.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	7	131.43	7	133.43	131.00	0	5,322	0.00%
2020/01/31	2	139.25	0	0.00	139.00	2	5,348	0.04%
2020/01/30	0	0.00	1	135.00	135.50	-1	5,291	-0.02%
2020/01/20	24	150.96	24	147.54	148.00	0	5,236	0.00%
2020/01/17	16	148.09	14	147.75	150.00	2	5,172	0.04%
2020/01/16	17	146.88	14	147.68	148.00	3	5,142	0.06%
2020/01/15	5	137.10	5	140.40	138.00	0	4,987	0.00%
2020/01/14	1	138.00	1	135.00	140.00	0	4,896	0.00%
2020/01/13	9	136.72	9	136.06	136.50	0	4,816	0.00%
2020/01/10	13	129.08	13	128.62	129.50	0	4,645	0.00%
2020/01/09	1	123.00	1	125.00	125.00	0	4,468	0.00%
2020/01/08	3	113.67	3	114.50	114.00	0	4,507	0.00%
2020/01/07	0	0.00	1	118.00	117.50	-1	4,597	-0.02%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	4	124.88	5	122.50	121.50	-1	4,632	-0.02%
2020/01/02	0	0.00	1	123.50	128.00	-1	4,662	-0.02%
2019/12/31	1	122.00	3	122.33	121.00	-2	4,837	-0.04%
2019/12/30	3	120.00	1	120.50	119.50	2	4,993	0.04%
2019/12/27	0	0.00	1	121.00	121.50	-1	5,361	-0.02%
2019/12/26	1	122.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	3	123.17	1	123.00	122.50	2	5,436	0.04%
2019/12/24	4	123.25	3	123.67	125.00	1	5,405	0.02%
2019/12/23	11	125.50	15	125.10	119.00	-4	5,329	-0.08%
2019/12/20	2	117.25	4	122.13	124.50	-2	5,103	-0.04%
2019/12/18	14	108.96	12	111.17	113.00	2	4,942	0.04%
2019/12/17	4	112.13	4	109.25	108.50	0	4,894	0.00%
2019/12/12	3	113.17	0	0.00	111.50	3	4,878	0.06%
2019/12/11	2	114.25	1	111.50	115.50	1	4,884	0.02%
2019/12/10	1	116.00	3	116.00	113.00	-2	4,959	-0.04%
2019/12/09	3	121.33	4	116.50	114.00	-1	5,072	-0.02%
2019/12/06	4	122.00	5	122.90	125.00	-1	5,018	-0.02%
2019/12/05	13	120.23	13	119.23	124.00	0	4,984	0.00%
2019/12/04	7	119.21	9	118.39	119.00	-2	4,962	-0.04%
2019/12/03	8	125.31	7	122.43	121.00	1	4,911	0.02%
2019/12/02	14	125.04	13	124.69	124.50	1	4,781	0.02%
2019/11/29	20	131.68	17	128.85	125.50	3	4,729	0.06%
2019/11/28	32	127.27	32	128.98	132.50	0	4,585	0.00%
2019/11/27	13	121.15	10	119.90	120.50	3	4,307	0.07%
2019/11/26	17	117.18	17	116.00	121.00	0	4,195	0.00%
2019/11/25	2	106.00	5	106.20	110.00	-3	4,011	-0.07%
2019/11/22	14	101.82	11	100.86	100.00	3	3,927	0.08%
2019/11/19	1	93.00	0	0.00	95.90	1	3,972	0.03%
2019/11/18	0	0.00	1	96.20	95.00	-1	3,970	-0.03%
2019/11/15	4	102.73	5	106.60	103.50	-1	3,819	-0.03%
2019/11/14	1	99.00	8	102.05	103.50	-7	3,674	-0.19%
2019/11/13	1	95.40	2	96.45	97.00	-1	3,607	-0.03%
2019/11/12	1	94.50	1	95.00	96.00	0	3,701	0.00%
2019/11/11	4	92.60	4	92.40	92.90	0	3,753	0.00%
2019/11/08	31	92.00	31	92.91	92.00	0	3,756	0.00%
2019/11/06	10	97.87	8	97.36	96.00	2	3,791	0.05%
2019/11/05	0	0.00	2	95.55	95.20	-2	3,786	-0.05%
2019/11/04	1	94.90	0	0.00	93.90	1	3,779	0.03%
2019/11/01	3	91.00	1	93.90	97.00	2	3,810	0.05%
2019/10/31	2	95.50	2	94.60	94.50	0	3,772	0.00%
2019/10/30	4	98.10	4	101.50	95.00	0	3,777	0.00%
2019/10/29	1	96.60	0	0.00	94.50	1	3,688	0.03%
2019/10/28	0	0.00	2	96.25	95.50	-2	3,673	-0.05%
2019/10/24	2	99.30	0	0.00	98.10	2	3,655	0.05%
2019/10/23	3	103.67	0	0.00	100.00	3	3,612	0.08%
2019/10/22	0	0.00	2	106.50	107.00	-2	3,600	-0.06%
2019/10/21	0	0.00	1	105.50	104.50	-1	3,585	-0.03%
2019/10/18	3	104.50	6	103.33	104.50	-3	3,591	-0.08%
2019/10/17	0	0.00	5	103.10	104.00	-5	3,604	-0.14%
2019/10/16	14	101.43	9	103.74	100.50	5	3,637	0.14%
2019/10/15	4	100.25	14	100.54	103.00	-10	3,594	-0.28%
2019/10/14	2	94.60	0	0.00	95.80	2	3,510	0.06%
2019/10/09	2	97.90	2	96.10	94.10	0	3,485	0.00%
2019/10/08	1	93.20	1	95.10	95.80	0	3,516	0.00%
2019/10/07	24	96.69	16	95.97	95.00	8	3,455	0.23%
2019/10/04	19	92.61	20	91.15	94.10	-1	3,256	-0.03%
2019/10/03	22	83.09	20	83.56	85.60	2	3,127	0.06%
2019/10/02	1	80.30	1	76.50	80.30	0	2,846	0.00%
2019/09/25	1	72.00	0	0.00	73.00	1	2,832	0.04%
2019/09/24	0	0.00	1	75.50	74.10	-1	2,816	-0.04%
2019/09/19	1	80.40	0	0.00	80.60	1	2,789	0.04%
2019/09/18	0	0.00	4	79.40	78.80	-4	2,774	-0.14%
2019/09/16	5	83.16	2	82.90	81.70	3	2,684	0.11%
2019/09/12	13	82.61	14	83.33	84.10	-1	2,637	-0.04%
2019/09/10	2	76.10	1	75.70	75.70	1	2,332	0.04%
2019/09/09	0	0.00	1	72.00	72.50	-1	2,292	-0.04%
2019/09/06	1	72.70	2	71.90	72.70	-1	2,271	-0.04%
2019/09/05	0	0.00	1	73.60	71.70	-1	2,254	-0.04%
2019/09/04	2	73.65	0	0.00	73.60	2	2,230	0.09%
2019/09/03	0	0.00	1	76.00	75.50	-1	2,203	-0.05%
2019/09/02	3	72.90	2	73.90	74.20	1	2,180	0.05%
2019/08/30	0	0.00	1	73.80	72.70	-1	2,164	-0.05%
2019/08/29	0	0.00	1	74.50	75.40	-1	2,148	-0.05%
2019/08/28	2	74.80	0	0.00	75.40	2	2,127	0.09%
2019/08/27	2	75.20	2	74.70	74.80	0	2,077	0.00%
2019/08/26	0	0.00	3	70.00	70.50	-3	2,026	-0.15%
2019/08/23	2	77.10	3	77.03	74.70	-1	1,968	-0.05%
2019/08/20	2	76.00	1	77.10	76.90	1	1,881	0.05%
2019/08/19	1	78.50	2	78.80	78.30	-1	1,845	-0.05%
2019/08/16	4	74.13	1	75.70	74.80	3	1,792	0.17%
2019/08/15	2	75.15	4	75.23	75.10	-2	1,744	-0.11%
2019/08/14	2	71.45	0	0.00	70.00	2	1,624	0.12%
2019/08/13	4	68.28	8	67.64	68.50	-4	1,548	-0.26%
2019/08/12	6	69.52	3	70.00	68.50	3	1,523	0.20%
2019/08/08	4	68.93	7	69.21	70.30	-3	1,477	-0.20%
2019/08/07	13	66.60	8	66.75	68.40	5	1,408	0.35%
2019/08/06	1	62.20	0	0.00	62.90	1	1,304	0.08%
2019/08/05	1	62.80	3	61.40	60.70	-2	1,271	-0.16%
2019/08/02	2	61.05	0	0.00	60.60	2	1,206	0.17%
2019/08/01	0	0.00	2	62.45	60.80	-2	1,190	-0.17%
2019/07/31	2	61.35	0	0.00	62.00	2	1,153	0.17%
2019/07/19	2	59.90	2	59.95	59.60	0	976	0.00%
2019/07/16	0	0.00	1	59.00	59.00	-1	804	-0.12%
2019/07/12	2	58.45	4.2	59.23	58.50	-2.2	752	-0.29%
2019/07/09	0	0.00	1	56.00	57.00	-1	598	-0.17%
2019/07/08	3	54.23	3.3	56.14	57.50	-0.3	510	-0.06%
2019/07/05	7	50.34	7	51.26	52.50	0	404	0.00%
2019/07/04	0	0.00	0.4	48.25	48.45	-0.4	297	-0.12%
2019/07/03	0	0.00	1	47.00	46.75	-1	269	-0.37%
2019/06/28	0	0.00	2	44.50	45.50	-2	238	-0.84%
2019/06/27	0	0.00	0.4	43.90	44.20	-0.4	221	-0.17%
2019/06/21	2	40.65	0	0.00	40.95	2	178	1.12%
2019/05/22	0	0.00	3	37.48	37.45	-3	205	-1.46%
2019/05/20	3	36.80	0	0.00	36.80	3	205	1.46%
2019/05/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2019/05/06	1	38.45	0	0.00	38.45	1	195	0.51%
2019/04/29	0	0.00	1	38.80	38.30	-1	184	-0.54%
2019/04/23	0	0.00	2	38.70	38.85	-2	178	-1.12%
2019/04/18	1	38.40	0	0.00	38.25	1	168	0.59%
2019/04/17	0	0.00	1	38.70	38.20	-1	164	-0.61%
2018/12/12	0.4	33.10	0	0.00	33.15	0.4	93	0.43%
2018/09/20	0	0.00	2	39.20	39.25	-2	144	-1.38%
2018/09/05	0	0.00	3	38.75	38.85	-3	162	-1.85%
2018/08/10	2	38.30	0	0.00	38.05	2	198	1.01%
2018/08/03	2	39.23	2	39.68	40.25	0	203	0.00%
2018/07/10	1	38.05	1	38.65	38.65	0	239	0.00%
2018/06/21	0	0.00	3	37.00	37.10	-3	261	-1.15%
2018/06/05	0	0.00	1	37.45	37.40	-1	241	-0.41%
2018/04/27	0.4	36.10	0	0.00	36.30	0.4	237	0.16%
2018/04/11	0	36.90	0	0.00	36.90	0	229	0.00%
2018/04/02	0.1	38.70	0	0.00	37.55	0.1	223	0.05%
2018/02/06	0.2	41.00	0	0.00	39.25	0.2	425	0.05%
2018/02/05	0.1	42.40	0	0.00	41.40	0.1	407	0.01%
2018/01/25	0	42.90	1	42.65	42.55	-1	423	-0.24%
2018/01/24	0	0.00	3	42.62	42.50	-3	424	-0.71%
2018/01/23	0	0.00	1	42.75	42.75	-1	425	-0.24%
2018/01/11	0	0.00	1	42.80	42.75	-1	445	-0.22%
2018/01/10	0	0.00	3	42.50	42.25	-3	448	-0.67%
2018/01/04	1	44.80	0	0.00	44.90	1	458	0.22%
2018/01/03	2	45.15	0	0.00	44.75	2	466	0.43%