傳奇 (4994)-元大-草屯券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股▲0.91%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	26	125.71	2	126.25	123.00	24	896	2.68%
2024/05/21	7	133.79	1	132.00	132.50	6	879	0.68%
2024/05/20	1	136.00	1	136.00	135.00	0	874	0.00%
2024/05/17	0	0.00	1	135.50	134.00	-1	872	-0.11%
2024/05/16	1	134.00	4	133.75	132.00	-3	871	-0.34%
2024/05/15	1	129.00	4	130.50	132.00	-3	874	-0.34%
2024/05/14	0	0.00	1	132.50	133.50	-1	877	-0.11%
2024/05/13	6	131.83	14	130.75	131.00	-8	874	-0.91%
2024/05/10	34	127.66	92	132.09	131.00	-58	855	-6.78%
2024/05/09	90	122.58	21	125.12	125.00	69	830	8.30%
2024/05/08	11	141.41	4	138.13	127.50	7	797	0.88%
2024/05/07	0	0.00	3.2	134.47	141.50	-3.2	736	-0.43%
2024/05/06	3	129.00	15	131.50	129.00	-12	689	-1.74%
2024/05/03	7	123.50	1	127.00	126.50	6	675	0.89%
2024/05/02	10	127.75	1	129.50	126.00	9	665	1.35%
2024/04/30	2	126.00	2	130.25	133.50	0	656	0.00%
2024/04/03	1	124.00	1	120.00	119.50	0	467	0.00%
2024/04/02	0	0.00	1	125.50	123.50	-1	459	-0.22%
2024/04/01	1	124.00	0	0.00	120.50	1	453	0.22%
2024/03/21	1	131.50	1	132.50	130.50	0	412	0.00%
2024/03/13	11	119.05	11	122.77	124.00	0	347	0.00%
2024/03/12	4	110.75	16.6	114.81	117.50	-12.6	295	-4.26%
2024/03/11	11	105.14	1.5	107.00	107.00	9.5	228	4.16%
2024/03/08	0	0.00	2.1	97.40	97.40	-2.1	193	-1.08%
2024/02/26	0	0.00	0.2	79.10	79.00	-0.2	158	-0.13%
2024/02/23	0	0.00	0.4	77.73	77.10	-0.4	155	-0.25%
2024/02/21	0	0.00	1	77.00	75.90	-1	147	-0.68%
2024/02/20	0	0.00	1	73.90	74.10	-1	133	-0.75%
2024/02/19	0	0.00	1	73.80	72.30	-1	126	-0.79%
2024/02/16	0	0.00	0.5	70.90	71.70	-0.5	117	-0.43%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2024/01/24	4.5	62.23	5	62.14	61.20	-0.5	87	-0.57%
2024/01/23	1	60.90	0	0.00	61.40	1	84	1.18%
2024/01/04	3	61.70	3	62.20	61.00	0	93	0.00%
2023/12/08	1	62.90	0	0.00	62.90	1	126	0.79%
2023/12/06	0.4	66.13	0	0.00	64.20	0.4	125	0.32%
2023/12/01	1	66.60	1	68.20	65.80	0	120	0.00%
2023/11/22	0	0.00	1	61.80	61.80	-1	98	-1.02%
2023/11/21	1	59.30	0	0.00	59.60	1	96	1.03%
2023/10/30	0	0.00	1	61.80	61.50	-1	124	-0.80%
2023/10/11	0.6	61.10	0	0.00	60.20	0.6	258	0.23%
2023/09/26	1	40.00	0	0.00	40.95	1	268	0.37%
2023/08/10	1	41.95	0	0.00	41.95	1	577	0.17%
2023/08/02	1	43.15	0	0.00	42.80	1	571	0.18%
2023/08/01	1	44.00	0	0.00	44.10	1	569	0.18%
2023/07/31	1	44.25	0	0.00	43.30	1	568	0.18%
2023/07/19	1	46.10	0	0.00	45.90	1	551	0.18%
2023/07/13	3	48.58	5	48.05	49.20	-2	533	-0.37%
2023/07/10	1	46.85	0	0.00	46.35	1	511	0.20%
2023/07/07	2	48.90	6	48.46	47.85	-4	504	-0.79%
2023/07/06	7	52.01	19	50.37	48.95	-12	492	-2.43%
2023/07/05	17	50.95	1	51.70	51.00	16	457	3.50%
2023/07/03	1	49.05	0	0.00	48.50	1	420	0.24%
2023/06/29	0	0.00	3	49.70	49.55	-3	391	-0.77%
2023/06/28	9	50.39	8	50.33	51.90	1	375	0.27%
2023/06/27	0	0.00	2	52.15	52.50	-2	270	-0.74%
2023/06/21	1	47.00	0	0.00	46.00	1	221	0.45%
2023/06/20	0	0.00	1	47.50	46.70	-1	219	-0.45%
2023/06/14	1	46.05	0	0.00	45.95	1	206	0.48%
2023/06/06	0	0.00	3	47.73	47.35	-3	228	-1.31%
2023/06/02	2	48.00	2	46.80	46.50	0	236	0.00%
2023/06/01	23	48.08	23	48.26	47.30	0	232	0.00%
2023/05/26	2	45.23	0	0.00	44.75	2	205	0.97%
2023/05/24	1	47.00	2	46.98	47.10	-1	202	-0.49%
2023/05/23	3	48.27	1	48.25	47.60	2	200	1.00%
2023/05/19	0	0.00	1	49.30	48.25	-1	197	-0.51%
2023/05/17	1	47.80	1	48.25	48.50	0	188	0.00%
2023/05/16	1	47.65	0	0.00	47.60	1	186	0.54%
2023/05/11	1	46.75	1	47.30	47.25	0	182	0.00%
2023/05/10	1	47.00	1	47.25	47.80	0	182	0.00%
2023/05/09	0	0.00	2	46.58	46.95	-2	184	-1.09%
2023/05/05	4	46.89	2	46.30	46.35	2	183	1.09%
2023/05/03	0	0.00	1	46.95	47.00	-1	186	-0.54%
2023/04/28	1	44.95	0	0.00	45.00	1	183	0.54%
2023/04/11	0	0.00	5	48.05	48.15	-5	189	-2.64%
2023/03/28	3	47.55	0	0.00	47.70	3	190	1.58%
2023/03/27	2	47.83	0	0.00	47.85	2	189	1.06%
2023/03/15	0	0.00	1	47.85	47.60	-1	169	-0.59%
2023/03/14	2	47.00	18	47.43	47.25	-16	164	-9.72%
2023/03/13	2	45.35	2	46.73	47.05	0	157	0.00%
2023/03/10	4	45.50	6	46.38	46.90	-2	148	-1.34%
2023/03/09	11	47.22	0	0.00	46.35	11	141	7.77%
2023/03/03	0	0.00	8	42.76	42.10	-8	92	-8.61%
2023/02/20	1	40.90	0	0.00	41.10	1	98	1.02%
2023/01/12	2	41.50	2	41.35	41.00	0	95	0.00%
2023/01/09	0	0.00	5	41.60	41.60	-5	95	-5.21%
2023/01/05	14	42.34	19	42.65	41.50	-5	95	-5.21%
2022/12/29	1	41.35	1	41.65	40.80	0	87	0.00%
2022/12/23	4	41.04	4	41.03	40.40	0	80	0.00%
2022/12/22	15	41.84	0	0.00	40.60	15	79	18.94%
2022/12/20	2	41.50	0	0.00	40.10	2	79	2.52%
2022/12/06	4	43.50	4	43.51	42.40	0	76	0.00%
2022/11/18	3	41.50	3	42.35	41.70	0	65	0.00%
2022/11/01	0	0.00	1	41.35	41.30	-1	73	-1.37%
2022/10/18	0	0.00	1	38.20	38.50	-1	70	-1.43%
2022/10/17	1	37.50	0	0.00	37.70	1	71	1.41%
2022/09/27	0	0.00	10	38.40	38.25	-10	82	-12.17%
2022/09/26	0	0.00	2	36.90	38.10	-2	83	-2.41%
2022/09/01	1	41.00	0	0.00	41.00	1	104	0.95%
2022/08/17	0	0.00	1	43.60	43.50	-1	145	-0.69%
2022/08/04	1	39.20	0	0.00	39.65	1	158	0.63%
2022/07/04	5	42.32	0	0.00	42.30	5	449	1.11%
2022/06/20	0	0.00	1	44.30	43.00	-1	520	-0.19%
2022/06/16	0	0.00	1	45.90	45.60	-1	516	-0.19%
2022/06/09	1	49.10	1	47.55	48.80	0	515	0.00%
2022/06/08	1	48.00	1	48.00	47.60	0	504	0.00%
2022/05/26	4	48.71	1	48.05	47.35	3	512	0.59%
2022/05/25	1	47.65	2	48.60	47.85	-1	506	-0.20%
2022/05/23	0	0.00	1	47.50	46.80	-1	498	-0.20%
2022/05/18	0	0.00	2	44.68	44.40	-2	493	-0.40%
2022/04/29	1	45.20	1	45.20	45.20	0	516	0.00%
2022/04/27	3	44.20	0	0.00	44.60	3	521	0.58%
2022/04/26	3	47.85	5	46.95	46.70	-2	537	-0.37%
2022/04/25	2	50.08	4	48.20	48.55	-2	530	-0.38%
2022/04/22	22	54.64	21	54.83	53.50	1	508	0.20%
2022/04/21	0	0.00	2	52.75	53.00	-2	500	-0.40%
2022/04/20	1	53.60	3	54.07	53.30	-2	501	-0.40%
2022/04/19	4	53.23	1	52.10	51.60	3	499	0.60%
2022/04/15	0	0.00	1	52.30	52.10	-1	553	-0.18%
2022/04/14	3	54.53	0	0.00	52.70	3	636	0.47%
2022/04/13	1	53.70	0	0.00	55.30	1	638	0.16%
2022/04/12	0	0.00	1	50.40	50.30	-1	626	-0.16%
2022/04/11	3	54.50	3	53.30	52.00	0	648	0.00%
2022/04/08	12	55.12	8	54.11	54.20	4	744	0.54%
2022/04/07	12	53.99	5	54.26	56.10	7	714	0.98%
2022/03/29	5	44.00	0	0.00	43.65	5	680	0.74%
2022/03/22	1	44.10	0	0.00	43.75	1	1,000	0.10%
2022/03/14	0	0.00	1	44.40	44.15	-1	1,056	-0.09%
2022/03/04	2	47.60	0	0.00	47.30	2	1,038	0.19%
2022/03/03	10	48.50	0	0.00	48.15	10	1,036	0.96%
2022/01/25	0	0.00	1	51.20	50.30	-1	970	-0.10%
2022/01/24	2	52.10	0	0.00	52.00	2	966	0.21%
2022/01/21	2	53.65	2	52.70	52.70	0	960	0.00%
2022/01/19	3	55.10	3	54.93	53.60	0	947	0.00%
2022/01/12	5	53.60	5	54.60	56.10	0	900	0.00%
2022/01/11	1	55.90	10	56.10	55.60	-9	883	-1.02%
2022/01/10	5	64.56	5	61.70	61.00	0	850	0.00%
2022/01/07	11	64.60	1	66.90	63.80	10	811	1.23%
2022/01/05	1	60.80	1	61.00	60.80	0	683	0.00%
2022/01/04	1	62.40	4.2	62.66	63.50	-3.2	667	-0.48%
2022/01/03	8.1	68.29	7	67.47	65.30	1.1	636	0.17%
2021/12/30	5.2	62.60	2	64.20	65.00	3.2	517	0.61%
2021/12/29	0	0.00	1	59.20	59.10	-1	458	-0.22%
2021/12/28	1	59.10	0	0.00	58.50	1	453	0.22%
2021/12/24	1	59.90	3	60.40	60.40	-2	438	-0.46%
2021/12/23	3	64.20	0	0.00	61.40	3	424	0.71%
2021/12/22	1	63.60	0	0.00	63.90	1	408	0.24%
2021/12/21	3	66.30	4	66.08	64.80	-1	390	-0.26%
2021/12/20	27	71.64	26	68.97	68.00	1	312	0.32%
2021/12/17	3	67.50	2	67.10	67.50	1	183	0.54%
2021/12/16	1	61.60	0	0.00	61.40	1	105	0.95%
2021/12/15	1	63.40	1	63.70	64.00	0	85	0.00%
2021/11/22	0	0.00	1	53.00	53.90	-1	26	-3.72%
2021/06/02	0	0.00	2	65.60	65.60	-2	173	-1.15%
2021/05/28	2	64.85	0	0.00	64.60	2	177	1.13%
2021/05/18	1	68.00	1	69.80	66.90	0	180	0.00%
2021/05/11	0	0.00	3	65.33	65.90	-3	163	-1.83%
2021/04/16	3	79.40	0	0.00	78.50	3	154	1.94%
2021/04/15	0	0.00	2	77.90	78.60	-2	156	-1.28%
2021/04/14	2	79.00	0	0.00	78.30	2	157	1.27%
2021/04/12	0	0.00	1	81.50	82.00	-1	157	-0.63%
2021/04/09	1	86.80	0	0.00	86.00	1	153	0.65%
2021/03/30	0	0.00	2	77.60	77.30	-2	148	-1.34%
2021/03/26	0	0.00	1	78.60	78.20	-1	148	-0.67%
2021/03/23	1	81.80	0	0.00	79.30	1	145	0.69%
2021/03/17	2	74.90	0	0.00	74.40	2	133	1.50%
2021/03/12	0	0.00	1	76.10	76.10	-1	132	-0.75%
2021/02/17	1	73.80	0	0.00	73.50	1	135	0.74%
2021/01/22	1	75.00	0	0.00	75.50	1	137	0.72%
2021/01/19	1	74.70	0	0.00	75.30	1	133	0.75%
2020/11/24	0	0.00	2	71.70	71.60	-2	67	-2.98%
2020/11/18	0	0.00	1	69.30	69.60	-1	53	-1.87%
2020/11/09	1	65.80	0	0.00	68.00	1	53	1.86%
2020/09/17	1	61.80	0	0.00	61.80	1	126	0.79%
2020/09/14	0	0.00	1	62.50	61.90	-1	169	-0.59%
2020/08/25	0	0.00	1	64.40	64.70	-1	198	-0.50%
2020/08/11	0	0.00	1	62.90	62.90	-1	224	-0.45%
2020/07/24	1	63.10	1	63.40	63.30	0	256	0.00%
2020/07/21	0	0.00	1	68.20	68.20	-1	269	-0.37%
2020/07/13	1	70.20	1	70.70	70.50	0	277	0.00%
2020/06/22	1	74.70	1	75.00	75.50	0	298	0.00%
2020/06/09	0	0.00	1	66.00	65.80	-1	301	-0.33%
2020/06/08	0	0.00	1	67.50	66.30	-1	310	-0.32%
2020/06/04	0	0.00	1	64.60	64.10	-1	312	-0.32%
2020/06/02	1	64.50	0	0.00	63.90	1	320	0.31%
2020/05/29	1	63.50	0	0.00	62.80	1	323	0.31%
2020/05/14	1	66.40	0	0.00	64.90	1	345	0.29%
2020/05/08	0	0.00	1	67.00	66.90	-1	362	-0.28%
2020/05/07	1	65.90	2	66.50	66.30	-1	360	-0.28%
2020/04/30	1	66.00	1	66.00	64.80	0	370	0.00%
2020/04/29	1	63.60	0	0.00	64.20	1	374	0.27%
2020/04/27	0	0.00	1	60.30	60.10	-1	381	-0.26%
2020/04/20	1	57.20	0	0.00	57.50	1	374	0.27%
2020/04/15	0	0.00	3	57.87	57.60	-3	376	-0.80%
2020/04/10	1	57.40	0	0.00	56.50	1	370	0.27%
2020/03/18	1	46.00	0	0.00	44.50	1	361	0.28%
2020/03/12	1	55.70	0	0.00	55.60	1	352	0.28%
2020/03/09	0	0.00	1	68.60	66.70	-1	343	-0.29%
2020/03/06	0	0.00	3	71.67	71.90	-3	338	-0.89%
2020/03/04	1	71.80	0	0.00	72.70	1	342	0.29%
2020/02/27	1	74.90	0	0.00	74.00	1	350	0.29%
2020/02/26	1	78.30	0	0.00	77.70	1	349	0.29%
2020/02/24	1	78.50	0	0.00	78.10	1	350	0.29%
2020/02/21	0	0.00	1	77.30	77.50	-1	350	-0.29%
2020/02/20	0	0.00	5	78.76	77.80	-5	358	-1.40%
2020/02/18	2	79.75	0	0.00	78.50	2	365	0.55%
2020/02/17	5	82.30	0	0.00	80.80	5	362	1.38%
2020/02/14	1	76.80	1	79.00	80.20	0	348	0.00%
2020/02/06	1	73.00	1	74.50	74.50	0	373	0.00%
2020/01/02	1	89.00	1	89.00	87.20	0	474	0.00%
2019/12/05	1	85.00	1	84.80	84.80	0	895	0.00%
2019/12/03	0	0.00	1	82.80	83.20	-1	963	-0.10%
2019/11/26	1	88.30	1	88.80	88.20	0	1,034	0.00%
2019/11/19	1	86.80	1	87.30	86.90	0	1,090	0.00%
2019/11/15	0	0.00	1	87.00	85.50	-1	1,096	-0.09%
2019/11/12	1	87.80	1	88.10	88.60	0	1,118	0.00%
2019/11/07	1	89.20	2	92.15	89.20	-1	1,217	-0.08%
2019/11/05	1	91.00	0	0.00	89.50	1	1,296	0.08%
2019/11/04	1	89.30	0	0.00	88.70	1	1,303	0.08%
2019/10/30	1	88.00	1	88.00	88.50	0	1,324	0.00%
2019/10/24	0	0.00	1	93.10	93.80	-1	1,343	-0.07%
2019/10/21	1	92.60	0	0.00	92.80	1	1,404	0.07%
2019/10/18	2	94.35	2	94.55	94.00	0	1,426	0.00%
2019/10/14	2	91.80	0	0.00	93.00	2	1,537	0.13%
2019/10/08	1	100.00	2	98.30	97.50	-1	1,571	-0.06%
2019/10/07	4	100.60	0	0.00	99.50	4	1,564	0.26%
2019/10/02	2	111.00	1	109.00	109.00	1	1,529	0.07%
2019/09/27	1	109.50	1	108.50	109.50	0	1,543	0.00%
2019/09/25	1	108.50	1	109.00	109.00	0	1,536	0.00%
2019/09/23	1	111.00	1	109.00	109.00	0	1,462	0.00%
2019/09/20	2	104.25	2	104.75	104.50	0	1,410	0.00%
2019/09/19	0	0.00	5	104.30	109.00	-5	1,371	-0.36%
2019/09/18	0	0.00	2	99.80	100.00	-2	1,311	-0.15%
2019/09/06	3	98.10	0	0.00	97.20	3	1,490	0.20%
2019/09/05	2	99.35	0	0.00	99.20	2	1,584	0.13%
2019/09/04	1	100.00	1	98.50	102.00	0	1,601	0.00%
2019/09/02	3	99.13	1	97.90	98.50	2	1,600	0.12%
2019/08/30	1	96.30	1	97.00	96.30	0	1,573	0.00%
2019/08/27	1	97.80	1	97.10	96.50	0	1,554	0.00%
2019/08/21	2	92.15	2	92.10	91.70	0	1,500	0.00%
2019/08/16	2	94.20	0	0.00	93.60	2	1,466	0.14%
2019/08/14	0	0.00	3	98.00	93.70	-3	1,452	-0.21%
2019/08/13	3	99.00	3	98.00	97.20	0	1,429	0.00%
2019/08/12	2	100.75	3	105.00	105.00	-1	1,383	-0.07%
2019/08/08	2	99.50	0	0.00	98.30	2	1,339	0.15%
2019/08/07	2	98.15	3	99.30	97.20	-1	1,320	-0.08%
2019/07/26	0	0.00	3	97.40	98.00	-3	1,151	-0.26%
2019/07/24	0	0.00	1	97.00	96.60	-1	1,129	-0.09%
2019/07/22	0	0.00	3	96.93	98.80	-3	1,068	-0.28%
2019/07/19	5	95.80	11	96.64	94.40	-6	1,042	-0.58%
2019/07/18	2	95.00	1	95.20	94.50	1	999	0.10%
2019/07/17	1	97.80	1	95.80	95.20	0	984	0.00%
2019/07/16	4	95.90	7	95.06	96.00	-3	943	-0.32%
2019/07/12	0	0.00	1	88.20	87.20	-1	825	-0.12%
2019/07/09	1	88.60	1	89.30	87.70	0	801	0.00%
2019/07/05	5	89.82	4	89.08	87.50	1	773	0.13%
2019/07/04	5	86.42	3	85.10	85.30	2	716	0.28%
2019/07/03	7	85.50	2	83.95	86.40	5	705	0.71%
2019/07/02	0	0.00	2	81.30	82.70	-2	686	-0.29%
2019/06/28	1	80.80	0	0.00	81.20	1	671	0.15%
2019/06/26	1	82.90	0	0.00	82.90	1	659	0.15%
2019/06/24	5	80.42	4	81.00	82.10	1	641	0.16%
2019/06/21	4	82.13	3	82.47	80.10	1	628	0.16%
2019/06/20	1	83.20	7	81.76	83.00	-6	609	-0.98%
2019/06/18	3	86.73	9	85.79	83.70	-6	535	-1.12%
2019/06/17	6	92.62	4	92.93	92.90	2	472	0.42%
2019/06/14	3	92.37	3	92.97	93.10	0	417	0.00%
2019/06/13	13	93.41	6	93.58	93.50	7	369	1.89%
2019/06/12	7	84.63	11	85.01	88.20	-4	250	-1.60%
2019/06/11	13	82.75	0	0.00	80.20	13	182	7.12%
2019/05/22	0	0.00	7	75.39	75.00	-7	126	-5.54%
2019/05/06	0	0.00	1	75.80	76.00	-1	83	-1.20%
2019/05/03	7	72.40	1	71.90	72.30	6	75	7.97%
2019/03/20	0	0.00	0.8	64.10	64.60	-0.8	113	-0.66%
2019/03/08	1	68.70	0	0.00	68.70	1	114	0.88%
2018/09/10	0	0.00	1	50.90	51.20	-1	66	-1.51%
2018/09/06	0	0.00	1	52.30	53.00	-1	63	-1.59%
2018/08/17	0	0.00	2	53.00	52.60	-2	57	-3.47%
2018/08/13	1	52.80	0	0.00	52.00	1	51	1.95%
2018/08/10	2	54.80	2	52.70	52.30	0	49	0.00%
2018/08/09	0	0.00	2	52.40	52.70	-2	46	-4.33%
2018/08/08	2	53.50	0	0.00	53.70	2	42	4.68%
2018/05/21	1	49.50	0	0.00	49.00	1	44	2.23%
2018/04/10	0	0.00	1	50.60	50.40	-1	27	-3.63%
2018/01/31	0	0.00	1	53.00	53.00	-1	34	-2.90%
2018/01/08	1	55.00	0	0.00	54.20	1	36	2.72%