榮剛 (5009)-元大-草屯券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
19,925張
產業
上櫃鋼鐵類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	49	54.45	21	54.62	54.70	28	6,616	0.42%
2024/04/17	65.1	53.29	129	53.34	53.50	-63.9	6,379	-1.00%	大賣/
2024/04/16	105.1	52.51	43.8	51.90	51.90	61.3	6,043	1.01%	大買/
2024/04/15	123	53.87	131	54.20	53.30	-8	5,658	-0.14%	大買/大賣/
2024/04/12	4	52.55	4.1	52.40	52.50	-0.1	5,187	0.00%
2024/04/11	17	52.68	26	52.78	52.60	-9	5,092	-0.18%
2024/04/10	34.4	52.21	76.1	52.18	52.50	-41.8	4,927	-0.85%
2024/04/09	0	0.00	0.1	50.40	50.40	-0.1	4,584	0.00%
2024/04/08	5	49.75	0.2	49.46	49.40	4.8	4,469	0.11%
2024/04/03	0	0.00	1	50.00	49.40	-1	4,460	-0.02%
2024/04/02	2	49.35	16	49.50	49.30	-14	4,494	-0.31%
2024/04/01	5	49.50	6	49.76	49.55	-1	4,543	-0.02%
2024/03/29	5	49.50	36	49.50	49.30	-31	4,723	-0.66%
2024/03/28	38	49.98	22.3	50.39	49.65	15.7	4,887	0.32%
2024/03/27	21	49.65	5	49.84	49.65	16	5,331	0.30%
2024/03/26	2.1	49.40	4	49.83	49.05	-1.9	5,334	-0.04%
2024/03/25	8	49.60	2	49.90	49.80	6	5,373	0.11%
2024/03/22	0.1	48.85	3	49.10	49.00	-3	5,440	-0.05%
2024/03/21	3	48.92	8	48.88	49.00	-5	5,739	-0.09%
2024/03/20	0.1	48.85	5	49.06	48.90	-4.9	5,835	-0.08%
2024/03/19	1.1	48.99	5	49.17	48.85	-3.9	5,894	-0.07%
2024/03/18	0	0.00	12	48.23	48.40	-12	5,952	-0.20%
2024/03/15	2	47.48	1.2	47.80	47.70	0.8	5,980	0.01%
2024/03/14	3	47.98	1	48.00	47.75	2	6,016	0.03%
2024/03/13	20	47.85	7	47.97	47.70	13	6,105	0.21%
2024/03/12	0	0.00	15	48.50	48.55	-15	6,164	-0.24%
2024/03/11	12	47.95	7	47.91	47.95	5	6,209	0.08%
2024/03/08	3	47.35	2	48.38	47.70	1	6,321	0.02%
2024/03/07	2	48.40	4	48.80	48.35	-2	6,424	-0.03%
2024/03/06	9	48.96	21	49.00	48.75	-12	6,482	-0.18%
2024/03/05	9	48.65	17	48.76	48.70	-8	6,483	-0.12%
2024/03/04	8	48.24	20	48.30	48.30	-12	6,432	-0.19%
2024/03/01	16.1	48.02	3	48.05	48.30	13.1	6,473	0.20%
2024/02/29	1	46.70	1	46.65	47.00	0	6,393	0.00%
2024/02/27	3	46.40	12	46.55	46.50	-9	6,533	-0.14%
2024/02/26	4	46.55	0	0.00	46.45	4	6,762	0.06%
2024/02/23	23	46.83	0	0.00	46.70	23	6,819	0.34%
2024/02/22	6.1	47.32	0.2	47.50	47.15	5.9	6,850	0.09%
2024/02/21	14	47.44	1	47.55	47.15	13	6,902	0.19%
2024/02/20	17	46.89	0	0.00	47.00	17	7,005	0.24%
2024/02/19	12	47.80	0	0.00	47.85	12	6,981	0.17%
2024/02/16	10.1	46.41	11	46.99	47.65	-0.9	7,059	-0.01%
2024/02/05	6	45.70	0	0.00	45.75	6	6,987	0.09%
2024/02/02	2	46.35	1	46.60	46.20	1	6,915	0.01%
2024/02/01	1	47.60	5	47.80	47.05	-4	6,860	-0.06%
2024/01/31	3	47.77	0	0.00	47.60	3	6,832	0.04%
2024/01/30	0	0.00	3	48.07	47.80	-3	6,838	-0.04%
2024/01/29	4	47.46	5	47.40	47.50	-1	6,806	-0.01%
2024/01/26	5.1	46.92	0	0.00	46.75	5.1	6,805	0.07%
2024/01/25	1.2	46.98	0	0.00	46.85	1.2	6,822	0.02%
2024/01/24	13.2	47.85	1	47.25	47.10	12.2	6,879	0.18%
2024/01/23	6.1	46.31	0	0.00	46.40	6.1	6,854	0.09%
2024/01/22	8	45.96	0.7	46.10	46.00	7.3	6,968	0.10%
2024/01/19	3	45.85	0	0.00	46.00	3	6,994	0.04%
2024/01/18	0	0.00	4	46.15	46.05	-4	7,018	-0.06%
2024/01/17	4.3	46.27	0	0.00	45.90	4.3	7,040	0.06%
2024/01/16	1	47.70	0	0.00	47.15	1	7,129	0.01%
2024/01/15	1	47.90	0	0.00	47.70	1	7,182	0.01%
2024/01/12	12	46.99	0	0.00	47.10	12	7,199	0.17%
2024/01/11	3	47.07	90	47.50	47.20	-87	7,228	-1.20%
2024/01/10	2	47.70	1	47.85	47.50	1	7,246	0.01%
2024/01/09	12	48.02	1	48.05	47.85	11	7,392	0.15%
2024/01/08	10.1	48.83	0	0.00	48.50	10.1	7,394	0.14%
2024/01/05	0	0.00	2	48.75	48.85	-2	7,444	-0.03%
2024/01/04	14	48.33	0	0.00	47.80	14	7,477	0.19%
2024/01/03	23	48.80	0.1	48.90	48.65	22.9	7,427	0.31%
2024/01/02	11.1	48.96	1	49.20	49.00	10.1	7,402	0.14%
2023/12/29	6.1	48.50	0	48.60	48.85	6.1	7,502	0.08%
2023/12/28	15.1	48.96	0	0.00	48.75	15.1	7,474	0.20%
2023/12/27	32	49.29	10	49.30	49.20	22	7,433	0.30%
2023/12/26	9.1	50.02	13	50.10	49.20	-3.9	7,403	-0.05%
2023/12/25	41.1	49.26	8	50.17	49.00	33.1	7,233	0.46%
2023/12/22	82.1	50.74	32	50.41	49.45	50.1	7,151	0.70%
2023/12/20	1	51.40	3.2	51.52	51.70	-2.2	6,695	-0.03%
2023/12/19	3	50.67	5	50.78	50.90	-2	6,648	-0.03%
2023/12/18	9	51.90	13	51.90	51.60	-4	6,687	-0.06%
2023/12/15	11.1	51.23	23	51.32	51.50	-11.9	6,560	-0.18%
2023/12/14	0	0.00	13.1	50.11	49.80	-13.1	6,292	-0.21%
2023/12/13	5	49.54	5	50.12	49.40	0	6,241	0.00%
2023/12/12	10	49.89	18	49.91	49.70	-8	6,243	-0.13%
2023/12/11	12	49.30	10	49.72	49.00	2	6,203	0.03%
2023/12/08	4	49.00	4	49.34	49.25	0	6,294	0.00%
2023/12/07	29	49.71	2.2	50.14	49.35	26.8	6,330	0.42%
2023/12/06	10	49.85	5.2	49.48	50.10	4.8	6,363	0.08%
2023/12/05	1.5	48.83	31	48.73	48.70	-29.5	6,362	-0.46%
2023/12/04	22.1	49.72	7.2	49.78	49.45	14.9	6,360	0.23%
2023/12/01	28	49.14	6	49.21	49.35	22	6,314	0.35%
2023/11/30	41	48.18	15	48.35	48.70	26	6,270	0.41%
2023/11/29	10	47.70	1	47.75	47.75	9	6,552	0.14%
2023/11/27	14	47.66	0.7	47.16	46.90	13.3	6,811	0.20%
2023/11/24	2	48.40	37.2	48.28	47.85	-35.2	7,115	-0.50%
2023/11/22	8.1	48.05	8.3	47.68	47.75	-0.2	7,231	0.00%
2023/11/21	4	46.21	1	46.55	46.75	3	7,064	0.04%
2023/11/20	17.1	46.18	1	46.20	46.25	16.1	7,149	0.22%
2023/11/17	6.3	46.73	3	46.37	46.40	3.3	7,247	0.05%
2023/11/16	0.6	46.37	7	46.29	46.50	-6.4	7,257	-0.09%
2023/11/15	4.4	45.56	1	45.70	45.65	3.4	7,212	0.05%
2023/11/14	8	45.76	1	45.45	45.30	7	7,278	0.10%
2023/11/13	6	45.53	9	45.44	45.25	-3	7,305	-0.04%
2023/11/10	1	45.00	5	45.20	45.00	-4	7,352	-0.05%
2023/11/09	2	45.30	5	45.40	45.40	-3	7,483	-0.04%
2023/11/08	2	45.60	0	0.00	45.65	2	7,656	0.03%
2023/11/07	2	45.70	9	45.79	45.70	-7	7,795	-0.09%
2023/11/06	3	45.75	3	45.75	45.90	0	7,925	0.00%
2023/11/03	0	0.00	3	45.50	45.55	-3	8,105	-0.04%
2023/11/02	0	0.00	1	45.10	45.25	-1	8,337	-0.01%
2023/11/01	5	44.52	0	0.00	44.50	5	8,836	0.06%
2023/10/31	21.1	45.69	18	45.04	44.60	3.1	8,873	0.04%
2023/10/30	0	0.00	1	45.50	45.50	-1	8,980	-0.01%
2023/10/27	5.1	45.47	3	45.07	44.90	2.1	9,032	0.02%
2023/10/26	1	45.00	8	45.65	45.25	-7	9,034	-0.08%
2023/10/25	11	45.10	4	45.23	45.20	7	9,160	0.08%
2023/10/24	5	44.25	11	44.10	44.65	-6	9,235	-0.06%
2023/10/23	15	45.32	28	45.22	44.50	-13	9,284	-0.14%
2023/10/20	19	43.59	22	43.58	44.00	-3	9,375	-0.03%
2023/10/19	10	44.00	0.1	44.15	43.90	9.9	9,503	0.10%
2023/10/18	7	44.46	10	44.10	44.00	-3	9,631	-0.03%
2023/10/17	2	45.30	3	45.63	45.00	-1	9,796	-0.01%
2023/10/16	16	46.02	7	46.12	45.60	9	9,989	0.09%
2023/10/13	4	45.39	3	45.52	45.30	1	10,021	0.01%
2023/10/12	3	44.87	3	45.47	45.75	0	10,295	0.00%
2023/10/11	2	45.03	0	0.00	45.05	2	10,432	0.02%
2023/10/05	1.1	44.06	6	44.05	44.00	-4.9	10,699	-0.05%
2023/10/04	15.1	44.11	2	43.95	43.90	13.1	10,774	0.12%
2023/10/03	0	0.00	4	45.38	45.15	-4	10,741	-0.04%
2023/10/02	33	45.67	0	0.00	45.60	33	10,889	0.30%
2023/09/28	0	0.00	4.4	45.72	45.45	-4.4	11,290	-0.04%
2023/09/27	4	45.20	1.4	45.29	45.20	2.7	11,545	0.02%
2023/09/26	20.3	45.43	5	45.10	45.10	15.3	11,886	0.13%
2023/09/25	12	46.14	10.1	46.24	46.50	1.9	12,041	0.02%
2023/09/22	10.4	45.08	2	45.42	45.40	8.3	12,061	0.07%
2023/09/21	18.3	45.01	5.5	45.24	45.25	12.8	12,203	0.10%
2023/09/20	4.2	46.37	2	46.40	46.20	2.2	12,217	0.02%
2023/09/19	2.6	46.73	2	46.98	46.65	0.6	12,364	0.00%
2023/09/18	17	46.81	6	46.52	46.30	11	12,443	0.09%
2023/09/15	6	46.33	8	46.15	46.40	-2	12,511	-0.02%
2023/09/14	3	45.75	1	46.05	45.50	2	12,729	0.02%
2023/09/13	9.4	45.50	3	45.75	45.15	6.4	13,041	0.05%
2023/09/12	2.2	46.62	2	46.85	46.30	0.2	13,042	0.00%
2023/09/11	6	47.24	4	47.04	46.65	2	13,107	0.02%
2023/09/08	2	46.88	0	0.00	46.65	2	13,065	0.02%
2023/09/07	7	47.36	5	47.35	47.25	2	13,134	0.02%
2023/09/06	3	47.23	1	47.15	47.05	2	13,348	0.01%
2023/09/05	6.1	46.64	4	46.85	46.85	2.1	13,387	0.02%
2023/09/04	48.1	47.56	26	47.57	47.20	22.1	13,466	0.16%
2023/09/01	9	45.90	23.1	45.83	45.75	-14.1	13,262	-0.11%
2023/08/31	7.2	44.75	9	45.19	45.15	-1.8	13,483	-0.01%
2023/08/30	46.2	45.45	22	44.97	44.85	24.2	13,993	0.17%
2023/08/29	12	46.04	11	46.12	46.70	1	13,793	0.01%
2023/08/28	20	45.63	11	45.92	45.85	9	13,839	0.07%
2023/08/25	4	45.69	4	45.83	45.20	0	13,768	0.00%
2023/08/24	6	45.65	3	45.83	45.70	3	13,789	0.02%
2023/08/23	13	45.73	12	46.06	45.55	1	13,730	0.01%
2023/08/22	3	45.48	1	46.45	44.95	2	13,665	0.01%
2023/08/21	3	45.83	2	46.30	45.90	1	13,791	0.01%
2023/08/18	13	45.85	1	46.25	45.40	12	14,167	0.08%
2023/08/17	7	45.49	4	46.21	46.10	3	14,655	0.02%
2023/08/16	21	44.88	15	45.20	45.30	6	14,857	0.04%
2023/08/15	3	45.50	22	45.50	45.55	-19	15,681	-0.12%
2023/08/14	11	45.27	4	45.34	45.10	7	15,771	0.04%
2023/08/11	7	46.96	2.4	47.04	46.55	4.6	15,792	0.03%
2023/08/10	28	47.95	1	48.00	47.45	27	15,783	0.17%
2023/08/09	30	48.41	10	48.25	48.25	20	15,800	0.13%
2023/08/08	13	48.88	18	49.12	48.90	-5	15,765	-0.03%
2023/08/07	53	49.00	10	48.52	49.30	43	15,810	0.27%
2023/08/04	5.1	52.82	3	52.77	52.90	2.1	15,535	0.01%
2023/08/02	16	53.28	21	53.31	52.60	-5	15,832	-0.03%
2023/08/01	3	53.10	1	53.70	53.10	2	15,856	0.01%
2023/07/31	24	54.18	14	53.58	53.40	10	16,153	0.06%
2023/07/28	5	54.64	1	55.40	54.00	4	16,431	0.02%
2023/07/27	2	55.40	5	55.50	55.10	-3	16,688	-0.02%
2023/07/26	17.2	55.12	1	55.40	54.10	16.2	16,988	0.10%
2023/07/25	7	55.26	11.3	55.90	55.70	-4.3	17,576	-0.02%
2023/07/24	7	54.09	13	54.34	54.50	-6	17,776	-0.03%
2023/07/21	11.2	53.01	2	53.30	52.50	9.2	17,815	0.05%
2023/07/20	4	53.25	13	53.35	53.80	-9	18,031	-0.05%
2023/07/19	22	53.18	64	51.91	51.70	-42	18,061	-0.23%
2023/07/18	34	53.34	16	53.80	53.70	18	18,306	0.10%
2023/07/17	18.3	53.43	16	53.54	53.50	2.3	18,480	0.01%
2023/07/14	7.1	54.48	6.1	54.51	53.60	1	18,427	0.01%
2023/07/13	4.1	54.96	0	0.00	54.60	4.1	18,860	0.02%
2023/07/12	12.1	56.22	6	56.77	55.60	6.1	19,325	0.03%
2023/07/11	48	56.77	1	56.80	56.60	47	19,621	0.24%
2023/07/10	1	57.80	11	57.24	56.90	-10	20,468	-0.05%
2023/07/07	19	56.61	9	56.13	56.10	10	21,173	0.05%
2023/07/06	31.3	58.49	43.7	58.47	57.30	-12.5	21,351	-0.06%
2023/07/05	7.2	59.97	9.1	60.15	60.50	-1.9	21,242	-0.01%
2023/07/04	44	58.58	25	59.53	60.00	19	21,045	0.09%
2023/07/03	5	58.90	10	58.79	59.40	-5	20,793	-0.02%
2023/06/30	3	57.70	103	58.19	57.60	-100	20,591	-0.49%	大賣/
2023/06/29	16	57.68	7	57.47	57.10	9	20,543	0.04%
2023/06/28	20	57.09	22.1	57.42	56.60	-2.1	20,443	-0.01%
2023/06/27	23.1	56.56	46	57.16	56.20	-22.9	20,598	-0.11%
2023/06/26	2	58.05	148	58.21	58.10	-146	20,646	-0.71%	大賣/鉅額交易
2023/06/21	33.1	58.61	271	58.84	58.40	-238	20,678	-1.15%	大賣/鉅額交易
2023/06/20	39	59.18	16	59.04	58.20	23	20,649	0.11%
2023/06/19	12	59.96	26	60.28	60.60	-14	20,563	-0.07%
2023/06/16	14.3	58.82	14	58.34	58.00	0.3	20,613	0.00%
2023/06/15	2	57.70	12	58.40	58.60	-10	20,585	-0.05%
2023/06/14	5.1	57.06	1	57.70	56.60	4.1	20,658	0.02%
2023/06/13	3	56.60	2	57.20	57.30	1	20,952	0.00%
2023/06/12	6.1	56.96	17	56.84	56.60	-10.9	21,046	-0.05%
2023/06/09	12	59.38	6	58.98	58.70	6	20,987	0.03%
2023/06/08	1.1	59.78	8	59.43	59.20	-6.9	21,301	-0.03%
2023/06/07	3	59.33	11	59.10	59.30	-8	21,446	-0.04%
2023/06/06	19.1	59.70	16	59.27	59.30	3.1	21,829	0.01%
2023/06/05	26	59.41	39	60.01	58.90	-13	22,475	-0.06%
2023/06/02	9.1	57.34	10.2	57.51	56.60	-1.1	22,505	0.00%
2023/06/01	6.2	56.41	23.1	56.70	57.20	-16.9	22,401	-0.08%
2023/05/31	2	54.80	5	55.30	55.70	-3	22,283	-0.01%
2023/05/30	6	54.40	3	54.20	54.10	3	22,289	0.01%
2023/05/29	7	54.79	6	54.95	54.90	1	22,522	0.00%
2023/05/26	2	54.35	5.2	54.21	54.10	-3.2	22,987	-0.01%
2023/05/25	11.1	54.41	3.6	54.81	54.20	7.5	23,153	0.03%
2023/05/24	22	55.87	14.2	55.77	55.00	7.8	23,148	0.03%
2023/05/23	11	54.83	60.7	55.11	55.70	-49.7	22,937	-0.22%
2023/05/22	20.6	52.15	23	51.97	52.60	-2.4	22,589	-0.01%
2023/05/19	82.1	53.43	17	52.58	51.70	65.1	22,525	0.29%
2023/05/18	25	56.56	71.1	56.87	56.90	-46.1	21,742	-0.21%
2023/05/17	5	56.02	7	56.07	56.10	-2	21,600	-0.01%
2023/05/16	7	54.44	14	54.43	55.20	-7	21,489	-0.03%
2023/05/15	1.1	53.93	1	54.50	54.20	0.1	21,524	0.00%
2023/05/12	14	54.24	19	55.14	55.50	-5	21,639	-0.02%
2023/05/11	41.6	56.03	18	55.27	54.90	23.6	21,505	0.11%
2023/05/10	6	57.07	3	57.80	57.10	3	21,283	0.01%
2023/05/09	25.1	56.80	12.3	56.89	56.40	12.8	21,155	0.06%
2023/05/08	7	58.21	17	58.15	58.10	-10	20,936	-0.05%
2023/05/05	42.5	58.51	15.2	58.40	58.00	27.3	21,002	0.13%
2023/05/04	128.8	59.97	25	59.54	60.10	103.8	20,885	0.50%	大買/鉅額交易
2023/05/03	27.2	58.65	17	59.02	58.50	10.2	20,956	0.05%
2023/05/02	21.2	58.44	13	58.12	57.70	8.2	20,644	0.04%
2023/04/28	33.1	57.86	30	58.50	58.80	3.1	20,417	0.02%
2023/04/27	40.1	55.44	93.2	56.30	56.80	-53.1	19,842	-0.27%
2023/04/26	17	53.78	7	53.61	54.50	10	19,490	0.05%
2023/04/25	44.3	54.84	18	54.88	54.30	26.3	19,361	0.14%
2023/04/24	18.2	54.98	17	55.33	56.00	1.2	19,146	0.01%
2023/04/21	64.4	56.64	33	55.66	54.30	31.4	19,157	0.16%
2023/04/20	14.2	57.99	26	58.13	57.60	-11.8	18,682	-0.06%
2023/04/19	8	59.99	8	59.68	59.60	0	18,409	0.00%
2023/04/18	41.1	60.78	18.1	60.13	60.00	23	18,251	0.13%
2023/04/17	42	61.70	46	61.97	62.80	-4	17,846	-0.02%
2023/04/14	46	59.03	24.4	58.67	58.80	21.7	17,383	0.12%
2023/04/13	79.5	61.25	32	61.36	60.20	47.5	17,106	0.28%
2023/04/12	16	58.59	43	58.88	60.10	-27	16,326	-0.17%
2023/04/11	20	54.09	16	54.94	55.00	4	15,667	0.03%
2023/04/10	6	53.78	9	53.86	53.90	-3	15,476	-0.02%
2023/04/07	6	52.07	3	52.30	52.00	3	15,270	0.02%
2023/04/06	6	51.90	20	52.55	52.40	-14	15,299	-0.09%
2023/03/31	15	51.56	5	51.40	51.40	10	15,361	0.07%
2023/03/30	15	51.90	26	51.94	51.90	-11	15,700	-0.07%
2023/03/29	14.2	51.60	12	51.23	51.80	2.2	16,086	0.01%
2023/03/28	34	51.50	29	50.45	51.50	5	16,247	0.03%
2023/03/27	3.1	51.31	5	51.94	52.10	-1.9	16,054	-0.01%
2023/03/24	9	50.72	9	50.83	50.60	0	15,998	0.00%
2023/03/23	10	51.74	12.2	51.77	51.50	-2.2	16,171	-0.01%
2023/03/22	27	51.97	4	52.38	51.80	23	16,609	0.14%
2023/03/21	13	52.75	17	52.20	52.60	-4	17,190	-0.02%
2023/03/20	11	49.97	18	50.36	50.00	-7	17,266	-0.04%
2023/03/17	14	49.82	26	49.95	50.30	-12	17,307	-0.07%
2023/03/16	25	49.41	21	49.82	48.65	4	17,127	0.02%
2023/03/15	5.1	49.90	16	50.49	50.90	-10.9	16,866	-0.06%
2023/03/14	20	49.92	6.5	49.80	49.55	13.5	16,699	0.08%
2023/03/13	33.5	49.40	53	49.08	50.00	-19.5	16,595	-0.12%
2023/03/10	8.1	49.18	25	49.65	50.00	-16.9	16,262	-0.10%
2023/03/09	74	49.23	68.1	49.07	49.20	5.9	16,160	0.04%
2023/03/08	75	48.89	40	49.26	49.00	35	15,791	0.22%
2023/03/07	11	46.04	72	46.34	48.10	-61	15,134	-0.40%
2023/03/06	1	43.30	1	43.55	43.75	0	14,515	0.00%
2023/03/03	13	43.52	2	43.33	43.25	11	14,651	0.08%
2023/03/02	8	43.32	8	43.57	43.70	0	14,911	0.00%
2023/03/01	48.1	43.82	8	43.39	43.55	40.1	15,377	0.26%
2023/02/24	48.1	43.92	75	44.55	45.05	-26.9	15,369	-0.18%
2023/02/23	36	43.81	31	43.68	44.20	5	14,942	0.03%
2023/02/22	23.1	41.81	15	42.06	42.50	8.1	14,839	0.05%
2023/02/21	19	41.99	19.2	42.12	41.90	-0.2	15,002	0.00%
2023/02/20	15	41.81	49	41.82	42.00	-34	15,126	-0.22%
2023/02/17	31	40.97	22	40.96	41.25	9	15,085	0.06%
2023/02/16	16	40.37	7	40.57	40.40	9	14,928	0.06%
2023/02/15	0	0.00	29	39.78	39.90	-29	15,145	-0.19%
2023/02/14	7	39.11	3	39.60	39.55	4	15,145	0.03%
2023/02/13	27.1	39.18	1	38.95	39.00	26.1	15,203	0.17%
2023/02/10	28	40.25	27.2	40.46	39.70	0.8	15,261	0.01%
2023/02/09	7	39.74	9	39.66	39.75	-2	15,195	-0.01%
2023/02/08	12	39.47	3	39.72	39.40	9	15,238	0.06%
2023/02/07	16	39.57	6	39.50	39.80	10	15,196	0.07%
2023/02/06	8	39.06	11.3	38.96	38.95	-3.3	15,198	-0.02%
2023/02/03	50.3	39.48	27	39.45	39.45	23.3	15,146	0.15%
2023/02/02	10	40.17	3	40.57	40.30	7	14,990	0.05%
2023/02/01	19.8	39.89	14.1	40.30	40.00	5.7	15,057	0.04%
2023/01/31	6	37.49	1	38.00	37.85	5	14,970	0.03%
2023/01/30	2	36.85	18	37.61	37.65	-16	15,052	-0.11%
2023/01/17	1	36.50	2	36.80	36.65	-1	15,072	-0.01%
2023/01/16	9	36.69	38	36.51	36.35	-29	15,055	-0.19%
2023/01/13	0	0.00	7	36.91	36.80	-7	15,021	-0.05%
2023/01/12	28.1	36.94	10	36.77	36.70	18.1	15,112	0.12%
2023/01/11	20	36.62	32	36.48	36.85	-12	15,160	-0.08%
2023/01/10	12	35.45	2	35.50	35.45	10	14,994	0.07%
2023/01/09	9	35.19	15	35.20	35.10	-6	15,067	-0.04%
2023/01/06	13.1	35.12	5	35.21	35.20	8.1	15,182	0.05%
2023/01/05	20	35.81	61	35.59	35.05	-41	15,367	-0.27%
2023/01/04	6	36.18	54	36.24	36.40	-48	15,563	-0.31%
2023/01/03	52	36.71	33	36.10	36.40	19	15,843	0.12%
2022/12/30	30	36.88	19	37.10	37.15	11	16,066	0.07%
2022/12/29	32	36.23	50	36.04	36.25	-18	16,319	-0.11%
2022/12/28	40	37.13	27	36.98	36.45	13	16,375	0.08%
2022/12/27	11.2	37.03	38	36.94	36.75	-26.8	16,472	-0.16%
2022/12/26	14	37.00	1	37.00	37.00	13	16,532	0.08%
2022/12/23	49	37.54	10	37.56	37.50	39	16,641	0.23%
2022/12/22	48	37.54	49	37.49	37.75	-1	16,716	-0.01%
2022/12/21	33	36.88	33	36.77	37.00	0	16,567	0.00%
2022/12/20	10	35.67	10	35.89	34.85	0	16,376	0.00%
2022/12/19	17	35.82	7	36.14	35.35	10	16,566	0.06%
2022/12/16	7	36.23	17	36.07	36.40	-10	16,796	-0.06%
2022/12/15	40	37.15	14.1	36.84	36.60	25.9	16,699	0.16%
2022/12/14	43	36.70	31	36.77	37.00	12	16,358	0.07%
2022/12/13	129	35.84	137	36.16	36.75	-8	15,840	-0.05%	大買/大賣/
2022/12/12	50	33.99	40	34.67	35.05	10	15,076	0.07%
2022/12/09	6	33.13	4	33.39	33.70	2	14,541	0.01%
2022/12/08	1	32.35	0	0.00	33.00	1	14,449	0.01%
2022/12/07	2	32.45	1	32.10	32.25	1	14,417	0.01%
2022/12/06	3	32.65	0	0.00	32.55	3	14,313	0.02%
2022/12/05	5	33.85	15	33.58	33.30	-10	14,299	-0.07%
2022/12/02	36	33.52	31	33.40	33.40	5	14,205	0.04%
2022/12/01	2	33.38	8	33.75	33.65	-6	14,143	-0.04%
2022/11/30	8	33.15	0	0.00	33.00	8	13,923	0.06%
2022/11/29	17	33.36	9.4	33.60	33.50	7.6	13,734	0.06%
2022/11/28	14	32.71	5	32.81	32.95	9	13,468	0.07%
2022/11/25	1	33.05	5.4	32.95	32.60	-4.4	13,400	-0.03%
2022/11/24	43	33.14	36.2	32.93	32.80	6.8	13,297	0.05%
2022/11/23	25	33.45	30	33.60	33.95	-5	12,927	-0.04%
2022/11/22	8	33.04	4	32.84	33.20	4	12,413	0.03%
2022/11/21	0	0.00	19	32.22	32.30	-19	12,123	-0.16%
2022/11/18	26	32.41	28	32.17	31.65	-2	12,001	-0.02%
2022/11/17	14.2	32.53	58	32.98	32.40	-43.8	11,939	-0.37%
2022/11/16	55.5	31.94	39.1	31.88	32.15	16.4	11,602	0.14%
2022/11/15	3	31.13	12.2	31.27	31.45	-9.2	11,366	-0.08%
2022/11/14	5.1	30.55	5	30.70	30.70	0.1	11,283	0.00%
2022/11/11	38	30.87	15	30.39	30.10	23	11,223	0.20%
2022/11/10	11	30.95	12	31.14	31.20	-1	11,019	-0.01%
2022/11/09	14	31.14	12	30.88	30.85	2	11,063	0.02%
2022/11/08	26	30.58	79	30.95	30.80	-53	10,999	-0.48%
2022/11/07	2	30.10	6	30.46	30.25	-4	10,930	-0.04%
2022/11/04	0	0.00	1	28.85	29.40	-1	10,871	-0.01%
2022/11/03	0	0.00	1	28.65	28.65	-1	10,994	-0.01%
2022/11/02	2	28.75	8	28.88	28.75	-6	11,019	-0.05%
2022/11/01	4	28.40	2	28.48	28.50	2	11,004	0.02%
2022/10/31	13	28.37	2	28.40	28.40	11	11,002	0.10%
2022/10/28	26.1	28.91	8	28.65	28.25	18.1	11,002	0.16%
2022/10/27	60	28.31	42	28.84	28.50	18	10,770	0.17%
2022/10/26	3	29.70	6	29.91	29.40	-3	10,592	-0.03%
2022/10/25	9	30.76	11	31.20	30.35	-2	10,651	-0.02%
2022/10/24	0	0.00	2.2	30.69	30.70	-2.2	10,724	-0.02%
2022/10/21	1.2	30.24	0	0.00	30.10	1.2	10,796	0.01%
2022/10/20	2	29.83	2	30.23	30.45	0	10,897	0.00%
2022/10/19	3	30.40	4	31.03	30.55	-1	10,811	-0.01%
2022/10/18	4	30.11	3	30.05	30.00	1	10,940	0.01%
2022/10/17	1	29.65	0	0.00	30.05	1	10,946	0.01%
2022/10/14	1	31.00	3	30.92	30.65	-2	11,000	-0.02%
2022/10/13	8	29.46	2	30.33	29.35	6	11,075	0.05%
2022/10/12	72	30.70	54	31.02	30.85	18	11,317	0.16%
2022/10/11	25	31.45	42	31.62	31.75	-17	11,401	-0.15%
2022/10/07	9	31.40	45	31.53	31.75	-36	11,477	-0.31%
2022/10/06	17	30.89	49.1	30.41	31.10	-32.1	11,338	-0.28%
2022/10/05	19	30.23	16	29.88	29.90	3	11,190	0.03%
2022/10/04	16	29.85	8	29.84	29.85	8	11,237	0.07%
2022/10/03	22	28.97	5	29.13	29.20	17	11,103	0.15%
2022/09/30	10	28.73	11	29.38	29.55	-1	11,018	-0.01%
2022/09/29	2	29.00	5.5	29.07	28.90	-3.5	10,825	-0.03%
2022/09/28	8.2	28.16	4	28.04	27.40	4.2	10,628	0.04%
2022/09/27	7.3	28.80	10.1	28.53	29.00	-2.8	10,423	-0.03%
2022/09/26	17	29.81	9.2	29.69	29.25	7.8	10,195	0.08%
2022/09/23	23	30.12	20.3	30.08	30.10	2.7	9,844	0.03%
2022/09/22	0	0.00	3	28.25	29.00	-3	9,506	-0.03%
2022/09/21	6	28.15	0	0.00	27.95	6	9,413	0.06%
2022/09/20	4	28.10	0	0.00	28.30	4	9,448	0.04%
2022/09/19	0	0.00	1	28.10	27.90	-1	9,455	-0.01%
2022/09/16	4	28.23	0	0.00	28.20	4	9,460	0.04%
2022/09/15	1	28.65	0	0.00	28.65	1	9,565	0.01%
2022/09/14	5.1	28.01	3	28.63	28.80	2.1	9,583	0.02%
2022/09/13	3	28.77	8	28.71	28.90	-5	9,675	-0.05%
2022/09/12	18.2	28.56	5	28.80	28.70	13.2	9,858	0.13%
2022/09/08	1	27.75	0	0.00	27.90	1	9,920	0.01%
2022/09/07	3	27.53	0	0.00	27.35	3	10,004	0.03%
2022/09/06	5	27.70	0	0.00	27.20	5	10,074	0.05%
2022/09/05	0	0.00	1	27.45	27.50	-1	10,204	-0.01%
2022/09/02	10	28.10	12	27.67	27.65	-2	10,261	-0.02%
2022/09/01	30	28.28	0	0.00	28.10	30	10,247	0.29%
2022/08/31	63.1	28.62	3	28.78	28.45	60.1	10,267	0.59%
2022/08/30	5	28.88	1	28.50	28.80	4	10,187	0.04%
2022/08/29	61	28.35	10	28.40	28.40	51	10,214	0.50%
2022/08/26	13	29.18	10	29.20	29.05	3	10,215	0.03%
2022/08/25	1.1	29.06	12	29.03	29.00	-10.9	10,350	-0.11%
2022/08/24	38.6	29.12	1	28.90	28.90	37.6	10,473	0.36%
2022/08/23	15	28.69	30	28.88	28.90	-15	10,646	-0.14%
2022/08/22	45	28.54	20	28.75	28.75	25	10,736	0.23%
2022/08/19	19	29.02	11	29.00	29.00	8	10,746	0.07%
2022/08/18	2	29.28	1	29.45	29.45	1	10,875	0.01%
2022/08/17	40.3	29.49	8	29.66	29.25	32.3	11,148	0.29%
2022/08/16	50	30.03	0	0.00	29.50	50	11,265	0.44%
2022/08/15	4.1	30.22	13.5	30.15	30.30	-9.4	11,496	-0.08%
2022/08/12	21	30.08	14	30.03	30.00	7	11,879	0.06%
2022/08/11	0.2	30.60	0.3	30.45	30.45	-0.2	11,930	0.00%
2022/08/10	16.9	31.41	12	31.22	30.70	4.9	12,004	0.04%
2022/08/09	0	0.00	4	31.05	31.20	-4	12,123	-0.03%
2022/08/08	1	29.75	2.5	30.31	30.60	-1.5	12,304	-0.01%
2022/08/05	3	30.40	1	30.35	30.40	2	12,413	0.02%
2022/08/04	3	30.38	0	0.00	30.35	3	12,725	0.02%
2022/08/03	1	30.80	4	30.63	30.40	-3	13,847	-0.02%
2022/08/02	3	30.95	33	31.20	30.90	-30	14,494	-0.21%
2022/08/01	37	31.77	16	31.54	31.40	21	14,677	0.14%
2022/07/29	32.1	31.15	34	31.15	31.20	-1.9	14,887	-0.01%
2022/07/28	18	30.78	20.6	30.78	30.75	-2.6	14,936	-0.02%
2022/07/27	5	29.92	23	30.33	30.45	-18	15,013	-0.12%
2022/07/26	20.1	30.25	5.5	30.27	30.45	14.6	15,266	0.10%
2022/07/25	11	30.05	20	30.16	30.35	-9	15,401	-0.06%
2022/07/22	0	0.00	16	29.51	29.30	-16	15,430	-0.10%
2022/07/21	0	0.00	1.5	29.15	29.00	-1.5	16,482	-0.01%
2022/07/20	36	29.16	25.7	29.27	29.05	10.3	18,316	0.06%
2022/07/19	17.1	29.03	27	29.54	29.70	-9.9	19,359	-0.05%
2022/07/18	10	28.56	11.9	28.73	29.00	-1.9	19,944	-0.01%
2022/07/15	16	27.15	89	27.04	27.35	-73	19,673	-0.37%
2022/07/14	11	23.01	11.2	25.10	25.10	-0.2	19,617	0.00%
2022/07/13	44	23.80	16.5	23.69	23.65	27.5	19,695	0.14%
2022/07/12	16.4	23.85	5	23.80	23.65	11.4	19,744	0.06%
2022/07/11	30.2	26.16	2	26.10	26.25	28.2	20,168	0.14%
2022/07/08	1	25.70	2	26.00	25.70	-1	21,286	0.00%
2022/07/07	0.1	24.95	0	0.00	24.90	0.1	21,950	0.00%
2022/07/06	2	24.55	0	0.00	24.40	2	22,120	0.01%
2022/07/05	4	25.00	1	25.40	25.50	3	22,443	0.01%
2022/07/04	0	0.00	2	24.55	24.40	-2	22,581	-0.01%
2022/07/01	1	24.35	3	24.70	24.25	-2	22,661	-0.01%
2022/06/30	1	25.40	0	0.00	25.10	1	22,627	0.00%
2022/06/29	0	0.00	1	25.60	25.65	-1	22,613	0.00%
2022/06/28	7	25.45	4	25.71	25.80	3	22,620	0.01%
2022/06/27	0.6	25.90	4.6	26.02	26.30	-4	22,612	-0.02%
2022/06/24	0.2	25.95	2	25.78	25.50	-1.9	22,616	-0.01%
2022/06/23	36.5	25.23	34	25.41	25.40	2.5	22,605	0.01%
2022/06/22	2.1	26.01	6	26.53	25.95	-4	22,519	-0.02%
2022/06/21	18.3	26.41	7	27.00	27.05	11.3	22,495	0.05%
2022/06/20	17.3	27.36	19.2	26.94	25.95	-2	22,427	-0.01%
2022/06/17	25.1	28.18	11	27.80	27.90	14.1	22,282	0.06%
2022/06/16	4.1	29.43	3	29.22	29.00	1.1	22,194	0.00%
2022/06/15	5	28.94	10	29.11	28.65	-5	22,114	-0.02%
2022/06/14	19.3	28.26	21	28.36	28.45	-1.7	22,067	-0.01%
2022/06/13	4	29.42	0	0.00	29.10	4	22,170	0.02%
2022/06/10	9	30.18	7	30.11	30.20	2	22,205	0.01%
2022/06/09	11	30.20	4.5	30.04	29.95	6.5	22,247	0.03%
2022/06/08	0.6	29.76	14	29.98	30.05	-13.4	22,261	-0.06%
2022/06/07	1	29.65	1	29.65	29.80	0	22,362	0.00%
2022/06/06	3	28.93	10.2	29.17	29.25	-7.2	22,414	-0.03%
2022/06/02	24.9	28.90	8.2	28.86	28.80	16.7	22,769	0.07%
2022/06/01	13.2	29.31	11	29.44	29.55	2.2	22,924	0.01%
2022/05/31	30.9	29.56	37.2	29.72	29.40	-6.3	22,897	-0.03%
2022/05/30	24.9	30.86	21	30.92	30.70	3.9	22,869	0.02%
2022/05/27	12.2	31.24	17	31.37	30.90	-4.8	23,008	-0.02%
2022/05/26	17.2	31.36	13	31.42	31.00	4.2	23,087	0.02%
2022/05/25	40.3	31.42	59.1	31.46	31.60	-18.8	22,981	-0.08%
2022/05/24	25.7	30.86	8	30.73	30.70	17.7	22,716	0.08%
2022/05/23	20	30.96	38.1	30.93	30.90	-18.1	22,524	-0.08%
2022/05/20	44.2	30.66	40.1	30.82	30.25	4.1	22,346	0.02%
2022/05/19	10.1	30.26	12	30.36	30.60	-1.9	22,169	-0.01%
2022/05/18	18.2	30.28	20.3	30.04	30.20	-2.2	21,994	-0.01%
2022/05/17	28.4	29.72	22	29.81	29.80	6.4	21,825	0.03%
2022/05/16	15	29.10	16.3	29.49	30.05	-1.3	21,497	-0.01%
2022/05/13	18	28.91	10	28.98	29.00	8	21,295	0.04%
2022/05/12	34.4	29.90	19.3	30.00	28.55	15.2	21,107	0.07%
2022/05/11	131.8	31.46	116.7	31.64	30.60	15.1	20,729	0.07%	大買/大賣/
2022/05/10	43.3	30.39	45.6	30.07	31.10	-2.4	19,544	-0.01%
2022/05/09	32.9	29.46	28	29.74	29.00	4.9	18,800	0.03%
2022/05/06	14	29.33	36.2	29.38	29.70	-22.2	18,430	-0.12%
2022/05/05	20	29.33	7	29.08	29.00	13	17,966	0.07%
2022/05/04	15.3	28.11	12.5	28.20	28.70	2.8	17,641	0.02%
2022/05/03	13.5	27.70	51	27.67	28.00	-37.5	17,390	-0.22%
2022/04/29	55.2	29.05	24.2	29.30	28.90	31	16,966	0.18%
2022/04/28	33.1	28.85	39	29.05	28.50	-5.9	16,719	-0.04%
2022/04/27	65.7	30.07	48.8	29.60	28.80	17	16,354	0.10%
2022/04/26	161.7	33.11	128.3	32.82	31.55	33.3	15,213	0.22%	大買/大賣/
2022/04/25	64.2	31.57	95	31.48	33.35	-30.8	13,191	-0.23%
2022/04/22	78	31.01	91.1	31.75	32.35	-13.1	11,844	-0.11%
2022/04/21	19.1	29.41	18	29.61	29.45	1.1	10,750	0.01%
2022/04/20	50	29.92	36	29.73	29.80	14	10,526	0.13%
2022/04/19	15	29.49	30	29.63	30.10	-15	10,074	-0.15%
2022/04/18	15	28.98	14	29.10	29.00	1	9,706	0.01%
2022/04/15	43	30.15	122	30.04	29.95	-79	9,386	-0.84%	大賣/
2022/04/14	110.1	29.98	105.5	29.96	29.85	4.6	8,735	0.05%	大買/大賣/
2022/04/13	56	28.72	59.6	28.95	29.25	-3.6	7,484	-0.05%
2022/04/12	23	27.15	89	26.77	27.55	-66	6,739	-0.98%
2022/04/11	74.1	27.47	17	27.49	27.55	57.1	6,542	0.87%
2022/04/08	17	26.31	19	26.31	26.85	-2	6,172	-0.03%
2022/04/07	35	26.42	4	26.03	25.70	31	5,975	0.52%
2022/04/06	11	25.92	0	0.00	26.15	11	5,855	0.19%
2022/04/01	10	25.58	0	0.00	25.85	10	5,801	0.17%
2022/03/31	0	0.00	17	25.06	25.30	-17	5,778	-0.29%
2022/03/30	1	25.25	10	25.25	25.40	-9	5,804	-0.16%
2022/03/29	10	25.93	25	25.84	25.70	-15	5,790	-0.26%
2022/03/28	4	25.06	3	25.23	25.70	1	5,788	0.02%
2022/03/25	2	25.68	1	25.65	25.75	1	5,846	0.02%
2022/03/24	2	26.05	6	26.03	25.90	-4	5,884	-0.07%
2022/03/23	1	25.55	1	25.75	25.65	0	5,862	0.00%
2022/03/22	10.3	25.60	15	25.59	25.50	-4.7	5,819	-0.08%
2022/03/21	4	25.13	4	25.46	24.90	0	5,765	0.00%
2022/03/18	3	24.77	0	0.00	24.60	3	5,748	0.05%
2022/03/15	8	25.88	20	25.95	25.85	-12	5,481	-0.22%
2022/03/14	20	26.21	15.2	26.26	26.35	4.8	5,389	0.09%
2022/03/11	0.2	25.75	2.3	25.81	25.65	-2.1	5,295	-0.04%
2022/03/10	2.3	25.38	3.5	25.56	25.90	-1.3	5,206	-0.02%
2022/03/09	0.3	24.44	1.1	25.12	25.20	-0.8	5,049	-0.02%
2022/03/08	52.4	26.46	52	26.46	24.65	0.4	4,932	0.01%
2022/03/07	8	26.34	52	26.37	26.15	-44	4,513	-0.97%
2022/03/04	3	26.17	5.8	26.12	25.90	-2.8	4,187	-0.07%
2022/03/03	29	26.12	41.2	26.18	26.25	-12.2	4,069	-0.30%
2022/03/02	8	25.61	56.2	25.61	25.80	-48.2	3,846	-1.25%
2022/03/01	4	24.93	1.3	24.80	24.90	2.7	3,707	0.07%
2022/02/25	41	23.86	36	23.50	23.90	5	3,634	0.14%
2022/02/24	22	23.14	2	22.90	22.90	20	3,539	0.57%
2022/02/23	29	23.64	36	23.68	23.50	-7	3,490	-0.20%
2022/02/22	20	23.67	19	23.67	23.50	1	3,446	0.03%
2022/02/21	96	23.82	113	23.88	23.90	-17	3,271	-0.52%	大賣/
2022/02/18	10.7	22.73	10	22.82	22.85	0.7	3,001	0.02%
2022/02/17	0.2	22.53	2	22.45	22.55	-1.8	2,991	-0.06%
2022/02/16	11	22.30	0	22.25	22.25	11	2,965	0.37%
2022/02/15	0	0.00	18	22.24	22.45	-18	3,039	-0.59%
2022/02/14	0	0.00	6	21.95	22.00	-6	3,116	-0.19%
2022/02/10	10	22.20	2	22.28	22.15	8	3,186	0.25%
2022/02/08	2	21.53	0	0.00	21.75	2	3,323	0.06%
2022/02/07	20	20.94	0	21.20	21.20	20	3,329	0.60%
2022/01/25	0	0.00	23	20.45	20.30	-23	3,398	-0.68%
2022/01/21	1	21.20	0	0.00	21.00	1	3,469	0.03%
2022/01/20	20	21.25	2	21.18	21.20	18	3,526	0.51%
2022/01/19	1	20.75	0	0.00	20.80	1	3,572	0.03%
2022/01/18	0	0.00	10	21.30	21.10	-10	3,609	-0.28%
2022/01/14	1	21.05	21	21.10	21.20	-20	3,814	-0.52%
2022/01/13	10	21.65	0	0.00	21.50	10	3,886	0.26%
2022/01/12	1	21.15	0	0.00	21.40	1	3,889	0.03%
2022/01/11	0	0.00	1	21.50	21.35	-1	3,872	-0.03%
2022/01/10	11	21.39	0	0.00	21.30	11	3,890	0.28%
2022/01/07	2	21.58	0	0.00	21.40	2	3,912	0.05%
2022/01/05	1	21.90	1.2	21.76	21.60	-0.2	4,027	0.00%
2022/01/04	2	21.60	0.5	21.70	21.60	1.5	4,112	0.04%
2022/01/03	0	0.00	12	21.84	21.80	-12	4,182	-0.29%
2021/12/27	2	22.05	0	0.00	22.00	2	4,474	0.04%
2021/12/23	0	0.00	2	22.33	22.35	-2	4,538	-0.04%
2021/12/22	2	22.28	0	0.00	22.30	2	4,557	0.04%
2021/12/21	2	22.55	4	22.63	22.70	-2	4,537	-0.04%
2021/12/20	0	0.00	1.3	22.23	22.70	-1.3	4,481	-0.03%
2021/12/17	5	22.05	3	21.97	21.90	2	4,445	0.04%
2021/12/13	0	0.00	4	22.13	22.25	-4	4,612	-0.09%
2021/12/09	10.1	21.60	1	21.75	21.45	9.1	4,772	0.19%
2021/12/08	4	21.66	1	21.75	21.65	3	5,027	0.06%
2021/12/07	10	21.50	28	21.44	21.85	-18	5,313	-0.34%
2021/12/06	21.1	21.45	10	21.53	21.30	11.1	5,361	0.21%
2021/12/03	10.1	21.30	0	0.00	21.30	10.1	5,461	0.18%
2021/12/02	30	21.30	70.1	21.34	21.20	-40.1	5,567	-0.72%
2021/12/01	6	21.23	1	21.25	21.25	5	5,774	0.09%
2021/11/29	40	20.75	0	0.00	20.80	40	6,123	0.65%
2021/11/26	4	21.79	4	21.58	21.25	0	6,557	0.00%
2021/11/25	4	22.21	0	0.00	21.80	4	7,106	0.06%
2021/11/24	5	22.13	48	22.06	22.00	-43	7,076	-0.61%
2021/11/23	44	21.47	1	21.60	21.25	43	7,061	0.61%
2021/11/22	6	21.18	2	21.20	21.10	4	7,524	0.05%
2021/11/19	1	21.05	0	0.00	21.05	1	7,621	0.01%
2021/11/18	0	0.00	1	21.30	21.25	-1	7,845	-0.01%
2021/11/17	40.4	21.43	0	0.00	21.35	40.4	8,259	0.49%
2021/11/16	62	21.55	6	21.51	21.55	56	8,381	0.67%
2021/11/15	3	21.83	4.2	21.73	21.75	-1.2	8,549	-0.01%
2021/11/12	10	22.50	10	22.55	22.15	0	8,930	0.00%
2021/11/11	4	22.40	31	22.39	22.25	-27	9,405	-0.29%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/09	36	21.76	46	21.78	22.00	-10	10,616	-0.09%
2021/11/08	137	22.07	131	22.23	22.15	6	11,587	0.05%	大買/大賣/
2021/11/05	6	21.45	7	21.19	21.20	-1	12,062	-0.01%
2021/11/04	7	21.51	0	0.00	21.20	7	12,380	0.06%
2021/11/03	2	21.68	3	21.60	21.60	-1	13,125	-0.01%
2021/11/02	4	21.23	4	21.44	21.15	0	13,351	0.00%
2021/11/01	3	21.00	2	21.18	21.00	1	13,595	0.01%
2021/10/29	0	0.00	1	21.15	21.20	-1	14,022	-0.01%
2021/10/28	0	0.00	25	21.58	21.50	-25	14,531	-0.17%
2021/10/27	50	21.28	7	21.30	21.30	43	15,244	0.28%
2021/10/26	2	21.70	0	0.00	21.75	2	16,418	0.01%
2021/10/25	45	22.08	58	22.02	21.85	-13	17,751	-0.07%
2021/10/22	14.1	22.07	5	22.03	21.90	9.1	18,103	0.05%
2021/10/21	33	23.54	29	23.34	23.45	4	18,215	0.02%
2021/10/20	20	23.00	10	23.33	22.70	10	18,481	0.05%
2021/10/18	2	23.00	0	0.00	22.95	2	19,119	0.01%
2021/10/15	1.4	22.70	24	22.71	22.75	-22.6	19,965	-0.11%
2021/10/14	7	22.23	1	22.40	22.25	6	20,620	0.03%
2021/10/13	2	22.20	26	22.38	22.10	-24	21,328	-0.11%
2021/10/12	7	22.50	3	23.13	22.60	4	21,530	0.02%
2021/10/08	4	22.80	8	23.46	22.95	-4	21,625	-0.02%
2021/10/07	5	23.30	5	23.70	23.65	0	21,690	0.00%
2021/10/06	2	23.53	13	23.71	23.30	-11	21,890	-0.05%
2021/10/05	16	22.95	11	22.80	23.75	5	22,108	0.02%
2021/10/04	12	23.11	0	0.00	22.65	12	22,144	0.05%
2021/10/01	1	24.05	7	24.25	24.05	-6	22,269	-0.03%
2021/09/30	39	25.05	4	24.94	25.05	35	22,435	0.16%
2021/09/29	3	24.35	4	24.50	24.20	-1	22,590	0.00%
2021/09/28	0	0.00	3	24.55	24.50	-3	22,980	-0.01%
2021/09/27	0	0.00	8	24.84	25.00	-8	23,587	-0.03%
2021/09/24	1	24.95	2	25.05	24.75	-1	25,173	0.00%
2021/09/23	2	25.30	5	24.82	24.85	-3	27,414	-0.01%
2021/09/22	4	24.25	8	24.83	24.95	-4	28,563	-0.01%
2021/09/17	5	25.70	0	0.00	25.50	5	29,013	0.02%
2021/09/16	12	25.96	0	0.00	26.00	12	29,021	0.04%
2021/09/15	11	25.96	56	26.26	26.35	-45	28,960	-0.16%
2021/09/14	32	26.37	4	26.25	26.10	28	28,920	0.10%
2021/09/13	55	26.57	63	26.68	26.95	-8	28,902	-0.03%
2021/09/10	58.1	26.26	42	26.16	26.05	16.1	28,697	0.06%
2021/09/09	3	25.53	28	25.21	25.70	-25	28,390	-0.09%
2021/09/08	6	25.32	56	25.18	24.75	-50	28,335	-0.18%
2021/09/07	24	25.50	12	26.02	25.40	12	28,251	0.04%
2021/09/06	34.5	26.20	28	26.18	25.60	6.5	28,141	0.02%
2021/09/03	17	26.94	24	26.90	26.35	-7	27,935	-0.03%
2021/09/02	24	26.63	7	26.51	26.65	17	27,745	0.06%
2021/09/01	64	27.21	64	27.14	27.00	0	27,620	0.00%
2021/08/31	106	27.11	77	27.04	27.20	29	27,184	0.11%	大買/
2021/08/30	13	26.01	17	26.05	26.00	-4	26,686	-0.01%
2021/08/27	23.5	25.87	28.2	25.89	26.00	-4.6	26,770	-0.02%
2021/08/26	50	26.47	51	26.74	25.60	-1	27,415	0.00%
2021/08/25	5	25.30	3	25.45	25.35	2	27,090	0.01%
2021/08/24	6	25.59	4	25.63	25.65	2	27,011	0.01%
2021/08/23	14.3	25.83	36	25.88	25.85	-21.7	26,875	-0.08%
2021/08/20	15	24.01	13	24.41	24.60	2	26,510	0.01%
2021/08/19	29	24.90	5	24.73	24.20	24	26,365	0.09%
2021/08/18	6.1	24.25	9	24.84	25.60	-2.9	26,158	-0.01%
2021/08/17	27	25.20	17.5	25.50	23.90	9.5	25,777	0.04%
2021/08/16	82	26.94	80	26.95	26.40	2	25,231	0.01%
2021/08/13	109	28.30	79	28.29	27.55	30	24,737	0.12%	大買/
2021/08/12	85	28.51	117	28.69	29.75	-32	23,927	-0.13%	大賣/
2021/08/11	75	27.92	42.1	28.04	27.85	32.9	22,963	0.14%
2021/08/10	11	27.85	20	27.71	27.30	-9	22,367	-0.04%
2021/08/09	55	28.42	41.4	28.29	27.95	13.6	22,110	0.06%
2021/08/06	23	27.01	25	27.13	26.95	-2	21,412	-0.01%
2021/08/05	25	26.55	64	26.80	26.65	-39	21,222	-0.18%
2021/08/04	18.3	27.83	24	27.81	27.40	-5.7	21,141	-0.03%
2021/08/03	71	28.51	62.4	28.52	28.85	8.6	21,239	0.04%
2021/08/02	45	28.12	62	28.32	29.30	-17	20,948	-0.08%
2021/07/30	199.6	28.46	144	28.22	27.20	55.6	20,265	0.27%	大買/大賣/
2021/07/29	88	27.63	76	27.57	27.95	12	19,168	0.06%
2021/07/28	159.2	26.21	182	26.26	25.75	-22.8	17,963	-0.13%	大買/大賣/
2021/07/27	48	26.50	268.9	25.95	25.60	-220.8	17,718	-1.25%	大賣/鉅額交易
2021/07/26	36	26.43	24	26.40	26.90	12	17,744	0.07%
2021/07/23	44.2	25.97	68	25.89	26.70	-23.9	17,549	-0.14%
2021/07/22	71	26.26	66.4	26.03	25.00	4.6	17,272	0.03%
2021/07/21	147	27.27	142	26.74	26.50	5	17,026	0.03%	大買/大賣/
2021/07/20	101	26.51	101.5	26.54	26.75	-0.5	16,240	0.00%	大買/大賣/
2021/07/19	116.4	26.57	138	26.64	27.10	-21.6	15,653	-0.14%	大買/大賣/
2021/07/16	24	25.10	14	25.25	25.10	10	15,298	0.07%
2021/07/15	27	24.78	30	24.68	24.85	-3	15,227	-0.02%
2021/07/14	1	22.50	4	23.58	23.90	-3	15,419	-0.02%
2021/07/13	7	24.09	28	24.20	23.50	-21	16,149	-0.13%
2021/07/12	31	25.68	24	26.01	25.05	7	16,669	0.04%
2021/07/09	26	25.23	25	25.55	24.65	1	17,158	0.01%
2021/07/08	14	24.74	24	25.15	24.95	-10	17,332	-0.06%
2021/07/07	22.1	24.79	18	24.73	24.30	4.1	17,117	0.02%
2021/07/06	12.1	25.86	37	26.02	25.60	-24.9	16,927	-0.15%
2021/07/05	48.1	26.64	66	26.46	26.35	-17.9	16,765	-0.11%
2021/07/02	318	26.55	91	26.66	25.65	227	16,464	1.38%	大買/鉅額交易
2021/07/01	172	27.61	196	27.66	26.80	-24	15,961	-0.15%	大買/大賣/
2021/06/30	220	27.21	128	27.31	27.50	92	14,329	0.64%	大買/大賣/
2021/06/29	138	23.84	98	24.53	25.15	40	12,019	0.33%	大買/
2021/06/28	19	22.39	43.3	22.62	22.90	-24.3	10,786	-0.23%
2021/06/25	13	21.21	9	21.14	20.85	4	10,250	0.04%
2021/06/24	1	21.00	10	20.70	20.65	-9	10,167	-0.09%
2021/06/23	2	20.57	1	20.90	20.45	1	10,125	0.01%
2021/06/22	29	21.15	40	21.14	20.80	-11	10,050	-0.11%
2021/06/21	5	19.84	5	19.87	20.10	0	9,892	0.00%
2021/06/18	11	20.45	2	20.50	20.25	9	9,820	0.09%
2021/06/17	14	20.71	1	20.80	20.45	13	9,781	0.13%
2021/06/11	0	0.00	2	20.85	20.40	-2	9,696	-0.02%
2021/06/10	2	19.80	4	20.05	20.40	-2	9,670	-0.02%
2021/06/09	0	0.00	3	20.30	20.35	-3	9,630	-0.03%
2021/06/08	12	21.08	2	21.18	21.00	10	9,596	0.10%
2021/06/07	14	20.63	2	20.70	20.80	12	9,580	0.13%
2021/06/04	27.5	21.99	43	22.27	21.70	-15.5	9,486	-0.16%
2021/06/03	61	22.58	30	22.69	22.45	31	9,303	0.33%
2021/06/02	4	21.41	25	20.87	21.70	-21	8,530	-0.25%
2021/06/01	16	20.10	4	20.36	20.10	12	8,419	0.14%
2021/05/31	6	20.10	232	20.17	20.00	-226	8,437	-2.68%	大賣/鉅額交易
2021/05/28	5	19.51	244	19.94	19.40	-239	8,325	-2.87%	大賣/鉅額交易
2021/05/27	5	18.83	4	19.10	18.65	1	8,249	0.01%
2021/05/26	2	18.65	3	18.68	18.65	-1	8,291	-0.01%
2021/05/25	395	18.75	2	18.95	18.40	393	8,292	4.74%	大買/鉅額交易
2021/05/24	68	18.98	3	19.33	18.95	65	8,373	0.78%
2021/05/21	3	18.43	41	18.71	19.15	-38	8,372	-0.45%
2021/05/20	1	18.70	62	18.10	18.05	-61	8,310	-0.73%
2021/05/19	37	18.43	7	18.88	18.65	30	8,274	0.36%
2021/05/18	1	18.10	1	18.25	18.25	0	8,174	0.00%
2021/05/17	1	16.70	14	16.59	16.60	-13	8,117	-0.16%
2021/05/14	11	17.67	17	18.53	17.55	-6	8,010	-0.07%
2021/05/13	4	18.98	4	19.19	18.55	0	7,916	0.00%
2021/05/12	10	20.04	7	20.19	19.60	3	7,828	0.04%
2021/05/11	97	22.47	38	22.35	21.70	59	7,594	0.78%
2021/05/10	11	22.19	65	22.23	22.15	-54	7,003	-0.77%
2021/05/07	4	20.94	4	21.13	21.20	0	6,735	0.00%
2021/05/06	19	20.84	0	0.00	20.35	19	6,625	0.29%
2021/05/05	11	20.63	17	20.89	20.40	-6	6,476	-0.09%
2021/05/04	18	20.25	6	20.20	19.55	12	6,276	0.19%
2021/05/03	25	21.73	21	22.05	21.65	4	6,096	0.07%
2021/04/29	10	21.19	23	21.26	21.20	-13	5,810	-0.22%
2021/04/28	9	20.54	9	20.56	20.60	0	5,639	0.00%
2021/04/27	5	20.89	9	20.86	21.00	-4	5,570	-0.07%
2021/04/26	16	20.95	4	21.08	21.20	12	5,472	0.22%
2021/04/23	23	20.74	6	20.91	20.80	17	5,375	0.32%
2021/04/22	25	21.90	30	22.63	20.55	-5	5,281	-0.09%
2021/04/21	29	21.63	13	21.97	21.70	16	4,844	0.33%
2021/04/20	21	22.26	13.1	22.06	22.10	7.9	4,649	0.17%
2021/04/19	59	22.61	51	22.32	23.65	8	4,266	0.19%
2021/04/16	81.1	21.44	96	21.47	21.50	-14.9	3,385	-0.44%
2021/04/15	94.1	20.87	45.3	20.67	20.95	48.8	2,604	1.87%
2021/04/14	4.3	19.00	8	18.66	19.75	-3.7	1,850	-0.20%
2021/04/13	0	0.00	2	18.45	18.20	-2	1,537	-0.13%
2021/04/12	3.1	18.25	23	18.18	18.25	-19.9	1,510	-1.32%
2021/04/09	32	18.27	2	18.05	18.05	30	1,450	2.07%
2021/04/08	1	17.85	173	18.40	18.35	-172	1,395	-12.33%	大賣/鉅額交易
2021/04/07	1	17.95	22.1	17.90	17.80	-21.1	1,262	-1.67%
2021/04/06	0	0.00	1	17.30	17.30	-1	1,130	-0.09%
2021/04/01	1	17.15	1	17.10	17.05	0	1,129	0.00%
2021/03/26	0	0.00	0.6	16.70	16.70	-0.6	1,217	-0.05%
2021/03/25	0	0.00	0.1	16.60	16.60	-0.1	1,330	-0.01%
2021/03/24	10	16.90	0	0.00	16.95	10	1,333	0.75%
2021/03/19	5	16.80	1	16.80	16.80	4	1,391	0.29%
2021/03/18	0	0.00	1	16.90	16.90	-1	1,456	-0.07%
2021/03/17	2	16.95	0	0.00	16.90	2	1,483	0.13%
2021/03/16	28	17.24	0	0.00	17.10	28	1,595	1.76%
2021/03/15	2	17.20	0	0.00	17.15	2	1,605	0.12%
2021/03/12	0	0.00	2	17.25	17.10	-2	1,609	-0.12%
2021/03/11	0	0.00	2	17.25	17.30	-2	1,609	-0.12%
2021/03/10	0	0.00	1	17.15	17.15	-1	1,590	-0.06%
2021/03/08	180	17.19	0	0.00	17.15	180	1,561	11.52%	大買/鉅額交易
2021/03/05	5	17.53	126.2	17.55	17.20	-121.2	1,552	-7.81%	大賣/鉅額交易
2021/03/04	121.4	17.81	12	17.50	17.80	109.4	1,468	7.45%	大買/鉅額交易
2021/03/03	0	0.00	1.1	17.19	17.20	-1.1	1,403	-0.08%
2021/02/26	3	17.28	2	17.20	17.15	1	1,385	0.07%
2021/02/25	7.4	16.99	8	16.93	16.90	-0.6	1,324	-0.04%
2021/02/24	9	17.50	0	0.00	17.25	9	1,305	0.69%
2021/02/23	8	16.90	2	16.65	16.95	6	1,172	0.51%
2021/02/22	0.2	16.25	0	0.00	16.20	0.2	1,135	0.02%
2021/02/19	0	0.00	0	16.25	16.20	0	1,151	0.00%
2021/02/17	0	0.00	3	15.95	15.95	-3	1,151	-0.26%
2021/02/04	2	15.55	0	0.00	15.45	2	1,144	0.17%
2021/01/13	5	16.00	0	0.00	16.20	5	1,087	0.46%
2021/01/08	0	0.00	2	16.80	16.85	-2	1,044	-0.19%
2021/01/04	0.1	17.40	0	0.00	17.25	0.1	987	0.01%
2020/12/30	0	0.00	30	17.54	17.50	-30	966	-3.11%
2020/12/29	20	17.20	0	0.00	17.20	20	937	2.13%
2020/12/25	0	0.00	0.2	17.35	17.15	-0.2	904	-0.02%
2020/12/23	10	17.10	0	0.00	17.10	10	871	1.15%
2020/12/22	7	17.87	0	0.00	17.00	7	856	0.82%
2020/12/21	1	17.80	1	17.85	18.25	0	784	0.00%
2020/12/17	1	17.10	20	17.28	17.00	-19	663	-2.86%
2020/12/16	0	0.00	1	17.50	17.50	-1	652	-0.15%
2020/12/15	2	17.90	0	0.00	17.45	2	637	0.31%
2020/12/14	0	0.00	12	16.85	17.50	-12	590	-2.03%
2020/12/10	32	17.29	2	17.00	17.20	30	489	6.12%
2020/12/08	0	16.25	0	0.00	16.15	0	355	0.00%
2020/12/07	0.1	16.20	0	0.00	16.10	0.1	346	0.02%
2020/12/01	0.7	16.53	0	0.00	16.45	0.7	382	0.19%
2020/11/24	0	0.00	10	16.10	16.10	-10	361	-2.76%
2020/11/19	2	16.00	12	16.08	15.90	-10	366	-2.72%
2020/11/18	12	15.96	0.1	15.97	16.05	11.9	363	3.29%
2020/11/17	0	0.00	0	15.60	15.65	0	343	-0.01%
2020/11/11	10	15.45	0	0.00	15.45	10	355	2.81%
2020/11/03	0	0.00	0	15.45	15.45	0	348	-0.01%
2020/11/02	0	15.40	0	0.00	15.35	0	351	0.01%
2020/10/06	0	0.00	2	15.70	15.75	-2	347	-0.58%
2020/09/23	2	15.90	0	0.00	15.90	2	357	0.56%
2020/09/22	1	16.00	0	0.00	15.90	1	374	0.27%
2020/08/31	10	15.90	10	16.10	16.05	0	380	0.00%
2020/08/25	0	0.00	5	15.85	15.85	-5	368	-1.36%
2020/08/11	0	15.40	1	15.30	15.40	-1	385	-0.25%
2020/07/23	0.2	15.60	0	0.00	15.60	0.2	445	0.03%
2020/07/22	0	0.00	1	15.65	15.65	-1	449	-0.22%
2020/07/21	0	0.00	0	15.60	15.50	0	448	0.00%
2020/07/02	0	0.00	10	15.80	15.85	-10	477	-2.10%
2020/06/30	10	15.80	0	0.00	15.80	10	465	2.15%
2020/06/24	1	16.00	0	0.00	15.90	1	470	0.21%
2020/06/15	1	16.30	0	0.00	16.30	1	496	0.20%
2020/06/05	0	0.00	2	16.60	17.05	-2	624	-0.32%
2020/06/04	0	0.00	1	16.55	16.50	-1	622	-0.16%
2020/06/03	0	0.00	1	16.40	16.45	-1	637	-0.16%
2020/06/01	0.1	16.30	0	0.00	16.35	0.1	638	0.01%
2020/05/28	0	0.00	6	16.22	16.15	-6	641	-0.93%
2020/05/27	0	0.00	195	16.16	16.20	-195	645	-30.20%	大賣/鉅額交易
2020/05/26	0	0.00	157	16.31	16.25	-157	643	-24.40%	大賣/鉅額交易
2020/05/20	0	0.00	2	16.50	16.55	-2	631	-0.32%
2020/04/30	0	0.00	2	16.00	16.15	-2	631	-0.32%
2020/04/14	0	0.00	2	15.50	15.45	-2	654	-0.31%
2020/03/31	0	0.00	2	15.00	15.25	-2	641	-0.31%
2020/03/30	0	0.00	1	14.40	14.80	-1	634	-0.16%
2020/03/26	0	0.00	4	14.35	14.40	-4	623	-0.64%
2020/03/20	0	0.00	10	14.23	14.15	-10	605	-1.65%
2020/03/19	1	14.00	1	13.65	13.95	0	603	0.00%
2020/03/17	9	13.75	0	0.00	14.35	9	562	1.60%
2020/03/13	6	14.77	0	0.00	14.95	6	518	1.16%
2020/03/12	2	16.00	0	0.00	15.95	2	477	0.42%
2020/03/10	0	0.00	1	16.20	16.50	-1	459	-0.22%
2020/03/09	4	16.38	2	16.30	16.55	2	453	0.44%
2020/03/05	0	0.00	1	16.85	16.90	-1	440	-0.23%
2020/03/02	0	0.00	5	16.55	16.65	-5	439	-1.14%
2020/02/17	0	0.00	140	17.06	17.10	-140	497	-28.14%	大賣/鉅額交易
2020/02/14	30	17.38	0.2	17.35	17.30	29.8	504	5.91%
2020/02/11	0	0.00	1	16.95	17.00	-1	520	-0.19%
2020/02/10	0	0.00	2	16.75	16.90	-2	534	-0.37%
2020/02/06	0	0.00	1	17.15	17.20	-1	550	-0.18%
2020/02/04	3	17.25	0	0.00	17.25	3	542	0.55%
2020/02/03	1	16.95	50	16.99	17.15	-49	545	-8.99%
2020/01/30	3	18.00	50	17.96	17.50	-47	524	-8.97%
2020/01/20	0	0.00	3	18.50	18.55	-3	505	-0.59%
2020/01/17	0.8	18.35	1	18.50	18.45	-0.2	504	-0.03%
2020/01/16	2	18.35	0	0.00	18.35	2	504	0.40%
2020/01/15	1	18.40	25	18.45	18.50	-24	510	-4.71%
2020/01/13	1	18.50	15	18.52	18.45	-14	524	-2.67%
2020/01/10	0	0.00	20	18.43	18.40	-20	528	-3.78%
2020/01/09	0	0.00	1	18.40	18.35	-1	565	-0.18%
2020/01/07	0	0.00	10	18.75	18.55	-10	626	-1.60%
2020/01/02	0	0.00	2	18.75	18.75	-2	627	-0.32%
2019/12/27	1	18.65	0	0.00	18.65	1	642	0.16%
2019/12/25	10	18.75	0	0.00	18.70	10	653	1.53%
2019/12/20	10	18.75	0	0.00	18.55	10	684	1.46%
2019/11/29	0	0.00	3	18.25	18.25	-3	916	-0.33%
2019/11/22	0	0.00	3	18.17	18.10	-3	1,121	-0.27%
2019/11/21	0	0.00	1	18.30	18.25	-1	1,142	-0.09%
2019/11/18	0	0.00	6	18.67	18.55	-6	1,206	-0.50%
2019/11/15	4	18.36	0	0.00	18.45	4	1,259	0.32%
2019/11/13	3	18.60	50	18.67	18.55	-47	1,529	-3.07%
2019/11/11	25	18.79	100	18.80	18.75	-75	1,540	-4.87%
2019/11/08	1	19.00	0	0.00	18.95	1	1,529	0.07%
2019/11/07	2	19.00	0	0.00	19.00	2	1,530	0.13%
2019/11/05	0.5	19.35	0	0.00	19.40	0.5	1,521	0.03%
2019/11/01	0	0.00	1	19.15	19.15	-1	1,549	-0.06%
2019/10/29	1	19.10	0	0.00	19.05	1	1,566	0.06%
2019/10/28	4.3	19.09	0	0.00	19.10	4.3	1,572	0.27%
2019/10/23	2	19.10	30	19.10	19.10	-28	1,590	-1.76%
2019/10/17	1	19.00	37	19.00	19.10	-36	1,599	-2.25%
2019/10/16	10	19.20	0	0.00	19.20	10	1,567	0.64%
2019/10/15	33	19.32	2	19.20	19.40	31	1,558	1.99%
2019/10/07	0.2	19.95	0	0.00	19.95	0.2	1,515	0.01%
2019/10/04	0	0.00	4	20.15	20.15	-4	1,502	-0.27%
2019/10/02	3	20.33	0.1	20.35	20.35	2.9	1,510	0.19%
2019/09/17	0	0.00	1	20.45	20.55	-1	1,545	-0.06%
2019/09/16	3	20.30	0	0.00	20.35	3	1,548	0.19%
2019/09/10	2	20.85	0	0.00	20.85	2	1,530	0.13%
2019/09/06	0	0.00	2	20.75	20.85	-2	1,506	-0.13%
2019/09/04	41	21.15	2	21.00	20.90	39	1,464	2.66%
2019/09/03	0	0.00	4	20.95	21.15	-4	1,449	-0.28%
2019/09/02	37	20.95	6	20.92	21.15	31	1,435	2.16%
2019/08/30	5	20.57	0	0.00	20.45	5	1,321	0.38%
2019/08/29	1	20.50	0	0.00	20.55	1	1,316	0.08%
2019/08/28	22	20.37	0	0.00	20.35	22	1,307	1.68%
2019/08/26	2	20.33	0	0.00	20.50	2	1,274	0.16%
2019/08/23	10	20.18	2	20.40	20.25	8	1,249	0.64%
2019/08/22	45	20.50	2	20.50	20.35	43	1,241	3.46%
2019/08/20	64	20.23	0	0.00	20.15	64	1,160	5.52%
2019/08/19	1	21.15	24	21.12	20.60	-23	1,109	-2.07%
2019/08/16	204	19.81	110	20.38	20.50	94	981	9.57%	大買/大賣/
2019/08/15	0	0.00	2	19.25	19.20	-2	829	-0.24%
2019/08/05	0	0.00	5	19.65	19.65	-5	839	-0.60%
2019/07/29	11	19.50	0	0.00	19.40	11	831	1.32%
2019/07/24	1	19.65	11	19.55	19.70	-10	816	-1.22%
2019/07/23	0	0.00	1	19.35	19.35	-1	825	-0.12%
2019/07/12	0	0.00	130	19.27	19.15	-130	928	-14.00%	大賣/鉅額交易
2019/06/18	1	19.15	0	0.00	19.15	1	1,590	0.06%
2019/06/17	3	19.28	0	0.00	19.35	3	1,638	0.18%
2019/06/05	10	19.95	0	0.00	20.05	10	2,389	0.42%
2019/06/04	0	0.00	2	19.63	19.80	-2	2,410	-0.08%
2019/06/03	0	0.00	3	19.52	19.50	-3	2,564	-0.12%
2019/05/30	0	0.00	2	19.40	19.40	-2	2,936	-0.07%
2019/05/27	2	19.30	0	0.00	19.30	2	2,950	0.07%
2019/05/17	0	0.00	1	20.10	19.50	-1	2,955	-0.03%
2019/05/16	20	19.99	5	19.90	19.90	15	2,948	0.51%
2019/05/10	1	18.95	0	0.00	19.10	1	2,913	0.03%
2019/05/09	7	19.14	0	0.00	19.15	7	2,908	0.24%
2019/05/08	2	19.30	0	0.00	19.35	2	2,908	0.07%
2019/05/06	6	19.48	0	0.00	19.55	6	2,896	0.21%
2019/05/02	1	19.75	1	19.75	19.80	0	2,898	0.00%
2019/04/26	1	19.85	0	0.00	19.80	1	2,874	0.03%
2019/04/24	2	20.25	0	0.00	20.40	2	2,830	0.07%
2019/04/23	10	20.55	0	0.00	20.50	10	2,818	0.35%
2019/04/22	0	0.00	8	20.65	20.75	-8	2,818	-0.28%
2019/04/19	1	20.40	100	20.38	20.40	-99	2,819	-3.51%
2019/04/18	10	20.35	100	20.53	20.35	-90	2,817	-3.19%
2019/04/16	8	21.06	0	0.00	20.75	8	2,825	0.28%
2019/04/15	0	0.00	5	20.90	21.25	-5	2,862	-0.17%
2019/04/11	2	20.90	0	0.00	20.75	2	2,887	0.07%
2019/04/09	6	20.85	0	0.00	20.85	6	2,846	0.21%
2019/04/03	8	20.59	0	0.00	20.60	8	2,791	0.29%
2019/04/01	11	20.80	1	21.10	20.75	10	2,712	0.37%
2019/03/29	7	20.50	6	21.10	21.20	1	2,659	0.04%
2019/03/28	20	20.28	0	0.00	20.10	20	2,573	0.78%
2019/03/27	39	21.60	0	0.00	21.15	39	2,446	1.59%
2019/03/26	1	22.50	2	22.80	22.50	-1	2,317	-0.04%
2019/03/25	42	22.53	0	0.00	22.80	42	2,284	1.84%
2019/03/22	1	23.60	2	22.75	22.80	-1	2,255	-0.04%
2019/03/21	1	23.70	4	23.59	23.40	-3	2,207	-0.14%
2019/03/20	3	23.35	2	23.25	23.45	1	2,170	0.05%
2019/03/19	22	23.87	9	23.73	23.45	13	2,111	0.62%
2019/03/18	17	22.64	64	22.51	22.70	-47	1,795	-2.62%
2019/03/15	2	22.00	1	22.05	22.15	1	1,686	0.06%
2019/03/14	4	21.95	0	0.00	21.95	4	1,625	0.25%
2019/03/13	0	0.00	3	22.30	21.95	-3	1,587	-0.19%
2019/03/12	26	22.07	5	22.35	21.90	21	1,521	1.38%
2019/03/11	5	21.02	0	0.00	21.30	5	1,334	0.37%
2019/03/08	20	20.99	5	20.70	21.15	15	1,284	1.17%
2019/03/07	107	21.49	7	21.71	20.80	100	1,461	6.84%	大買/
2019/03/06	51	21.15	7	21.25	21.20	44	1,310	3.36%
2019/02/19	0	0.00	1	18.90	19.00	-1	933	-0.11%
2019/02/14	0	0.00	10	18.95	18.85	-10	922	-1.08%
2019/01/30	1	18.70	2	18.60	18.60	-1	888	-0.11%
2019/01/29	2	18.70	0	0.00	18.75	2	879	0.23%
2019/01/25	0	0.00	2	18.15	18.10	-2	859	-0.23%
2019/01/24	2	17.95	0	0.00	18.05	2	857	0.23%
2019/01/23	5	17.90	0	0.00	17.90	5	854	0.58%
2019/01/21	0	0.00	2	18.58	18.40	-2	837	-0.24%
2019/01/16	0	0.00	1	18.75	18.95	-1	820	-0.12%
2019/01/15	11	18.64	0	0.00	18.65	11	812	1.35%
2019/01/14	2	19.10	0	0.00	18.95	2	802	0.25%
2019/01/09	30	19.17	1	19.20	19.15	29	774	3.74%
2019/01/08	30	19.16	0	0.00	19.20	30	753	3.98%
2019/01/07	61	19.12	4	18.93	19.00	57	720	7.91%
2019/01/03	0	0.00	1	17.10	17.75	-1	628	-0.16%
2018/12/27	0	0.00	4	16.46	16.55	-4	629	-0.64%
2018/12/19	2	16.45	0	0.00	16.45	2	625	0.32%
2018/12/11	2	16.80	0	0.00	16.70	2	619	0.32%
2018/12/05	1	17.00	2	17.00	17.00	-1	615	-0.16%
2018/11/30	2	16.00	0	0.00	16.00	2	589	0.34%
2018/10/30	0	0.00	2	16.30	16.50	-2	358	-0.56%
2018/10/29	0	0.00	1	16.50	16.50	-1	359	-0.28%
2018/10/24	4	16.73	0	0.00	16.85	4	365	1.09%
2018/10/19	0	0.00	4	16.65	16.95	-4	388	-1.03%
2018/10/16	0	0.00	2	17.10	17.15	-2	409	-0.49%
2018/10/15	0	0.00	0.2	17.10	17.15	-0.2	417	-0.05%
2018/10/05	0	0.00	1	17.50	17.50	-1	379	-0.26%
2018/09/06	0	0.00	1	18.10	18.15	-1	542	-0.18%
2018/08/31	0	0.00	1	17.90	18.30	-1	590	-0.17%
2018/08/29	0	0.00	3	17.85	17.85	-3	629	-0.48%
2018/08/23	100	18.10	0	0.00	18.20	100	713	14.02%
2018/08/17	0	0.00	1	17.20	17.25	-1	724	-0.14%
2018/08/14	0	0.00	3	17.30	17.40	-3	726	-0.41%
2018/08/13	1	17.40	0	0.00	17.35	1	732	0.14%
2018/08/08	6	17.65	0	0.00	17.65	6	735	0.82%
2018/08/01	0	0.00	1	17.30	17.30	-1	754	-0.13%
2018/07/24	1	16.95	0	0.00	17.00	1	752	0.13%
2018/07/20	0	0.00	1	17.30	17.30	-1	758	-0.13%
2018/07/19	1	17.20	0	0.00	17.35	1	759	0.13%
2018/07/18	1	17.35	0	0.00	17.40	1	769	0.13%
2018/07/12	2	17.90	0	0.00	17.95	2	761	0.26%
2018/07/09	1	18.00	0	0.00	18.10	1	776	0.13%
2018/07/05	0	0.00	2	18.70	18.75	-2	759	-0.26%
2018/06/21	0.1	18.90	0	0.00	19.05	0.1	804	0.01%
2018/06/13	40	19.10	10.9	19.05	19.15	29.1	799	3.64%
2018/06/12	0	0.00	176.5	19.07	19.10	-176.5	787	-22.41%	大賣/鉅額交易
2018/06/08	1	19.00	5	19.05	19.10	-4	764	-0.52%
2018/06/04	0	0.00	100	19.10	19.15	-100	705	-14.17%
2018/05/30	0	19.00	0	0.00	19.10	0	654	0.00%
2018/05/28	0.2	19.00	0	0.00	19.10	0.2	645	0.03%
2018/05/22	1	19.00	0	0.00	19.05	1	633	0.16%
2018/05/10	0	0.00	10	19.20	19.15	-10	677	-1.48%
2018/05/03	4	19.10	0	0.00	19.10	4	724	0.55%
2018/04/30	0	0.00	1	19.20	19.20	-1	745	-0.13%
2018/04/26	1	18.80	10	19.00	19.10	-9	773	-1.16%
2018/04/23	1	19.50	0	0.00	19.55	1	774	0.13%
2018/04/19	0	0.00	2	19.80	19.70	-2	780	-0.26%
2018/04/18	1	19.50	0	0.00	19.65	1	796	0.12%
2018/04/17	0	0.00	2	19.75	19.65	-2	804	-0.25%
2018/04/12	0	0.00	2	20.05	20.00	-2	825	-0.24%
2018/04/10	1	20.00	10	20.26	20.05	-9	845	-1.06%
2018/04/02	0.1	20.30	2	20.65	20.45	-1.9	873	-0.22%
2018/03/31	1	20.55	0	0.00	20.75	1	876	0.11%
2018/03/30	31	20.95	2	21.30	20.80	29	874	3.32%
2018/03/27	0	19.90	0	0.00	19.90	0	858	0.00%
2018/03/19	0	0.00	20	19.80	19.80	-20	1,049	-1.91%
2018/03/15	0	0.00	0.6	19.85	19.95	-0.6	1,123	-0.06%
2018/03/08	1	19.70	0	0.00	19.75	1	1,168	0.09%
2018/03/02	1	20.05	0	0.00	20.05	1	1,165	0.09%
2018/02/21	0	0.00	1	19.95	20.10	-1	1,180	-0.08%
2018/02/12	0	0.00	26.1	19.77	19.80	-26.1	1,173	-2.23%
2018/02/06	0	0.00	11	20.00	20.00	-11	1,187	-0.93%
2018/02/01	0	0.00	31	20.20	20.25	-31	1,158	-2.68%
2018/01/26	0.4	20.10	0	0.00	20.15	0.4	1,176	0.04%
2018/01/25	0	0.00	1	20.20	20.15	-1	1,195	-0.08%
2018/01/18	8	20.55	1	20.70	20.55	7	1,168	0.60%
2018/01/17	1	20.40	0	0.00	20.50	1	1,166	0.09%
2018/01/12	3	20.63	5	20.70	20.70	-2	1,151	-0.17%
2018/01/10	0	0.00	1	20.30	20.35	-1	1,134	-0.09%
2018/01/05	1	20.15	0	0.00	20.15	1	1,120	0.09%