榮剛 (5009)-元大-草屯券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.2	48.39	48.45	-5.2	2,667	-0.20%
2025/01/21	3	48.60	10	48.61	48.35	-7	2,645	-0.27%
2025/01/20	1	48.25	2	48.20	48.30	-1	2,629	-0.04%
2025/01/17	0	0.00	1	47.70	47.60	-1	2,582	-0.04%
2025/01/16	1	47.25	0	0.00	47.15	1	2,555	0.04%
2025/01/15	0	0.00	1	46.90	46.95	-1	2,551	-0.04%
2025/01/09	3	45.55	0	0.00	45.55	3	2,571	0.12%
2025/01/08	0	0.00	5	46.84	46.90	-5	2,576	-0.19%
2025/01/07	0	0.00	1	46.85	46.75	-1	2,590	-0.04%
2025/01/02	0	0.00	1	46.90	46.95	-1	2,600	-0.04%
2024/12/31	6.2	46.51	3	46.38	46.50	3.2	2,588	0.12%
2024/12/30	0.5	46.93	4	46.50	46.30	-3.5	2,598	-0.13%
2024/12/26	0.2	44.78	0	0.00	44.60	0.2	2,554	0.01%
2024/12/25	0.1	44.70	0	0.00	44.60	0.1	2,577	0.00%
2024/12/23	1	45.60	0	0.00	45.40	1	2,582	0.04%
2024/12/20	2	44.65	0	0.00	45.50	2	2,593	0.08%
2024/12/19	0.1	44.70	1	44.70	45.00	-0.9	2,556	-0.04%
2024/12/18	2.4	44.94	1	45.30	44.90	1.4	2,555	0.05%
2024/12/17	2.1	45.75	1	45.40	45.40	1.1	2,535	0.04%
2024/12/16	8.2	46.76	12	46.99	46.40	-3.9	2,517	-0.15%
2024/12/12	0	0.00	1	47.85	47.85	-1	2,465	-0.04%
2024/12/11	11	47.41	11	47.43	47.80	0	2,458	0.00%
2024/12/10	1	47.60	2	48.30	47.55	-1	2,467	-0.04%
2024/12/09	2	47.67	3	48.10	48.15	-1	2,464	-0.04%
2024/12/06	1	47.60	0	0.00	47.90	1	2,467	0.04%
2024/12/05	6	47.70	0	0.00	47.85	6	2,470	0.24%
2024/12/04	0	0.00	1	48.05	48.00	-1	2,487	-0.04%
2024/12/03	2	47.88	13	47.70	48.05	-11	2,515	-0.44%
2024/12/02	10	47.15	0	0.00	47.20	10	2,505	0.40%
2024/11/29	2	47.13	0	0.00	47.25	2	2,529	0.08%
2024/11/28	19	47.26	10	47.72	47.35	9	2,552	0.35%
2024/11/27	2	48.00	4	48.20	47.95	-2	2,544	-0.08%
2024/11/26	1	49.10	0	0.00	48.95	1	2,527	0.04%
2024/11/25	1	48.80	1	48.80	48.95	0	2,517	0.00%
2024/11/22	5	48.84	1	49.10	48.90	4	2,523	0.16%
2024/11/21	7	48.59	0	0.00	48.55	7	2,519	0.28%
2024/11/20	3	48.53	10	48.70	48.40	-7	2,510	-0.28%
2024/11/19	0	47.85	0	0.00	48.10	0	2,514	0.00%
2024/11/18	11	47.94	5	47.90	48.30	6	2,543	0.24%
2024/11/15	8	48.61	0	0.00	48.15	8	2,517	0.32%
2024/11/14	2	48.93	7	48.90	48.25	-5	2,485	-0.20%
2024/11/13	10	49.36	0	0.00	49.50	10	2,435	0.41%
2024/11/12	23.5	49.70	38	49.65	49.75	-14.5	2,401	-0.60%
2024/11/11	9	49.17	1	49.10	49.45	8	2,254	0.35%
2024/11/08	0	0.00	0.3	47.90	47.55	-0.3	2,080	-0.01%
2024/11/07	0.3	48.03	0	0.00	47.80	0.3	2,077	0.01%
2024/11/04	2	47.00	0	0.00	46.80	2	2,140	0.09%
2024/11/01	1	46.70	5	46.88	47.50	-4	2,296	-0.17%
2024/10/25	0	0.00	1	46.00	45.85	-1	2,405	-0.04%
2024/10/24	1	46.10	1	46.45	46.10	0	2,484	0.00%
2024/10/23	1	46.40	0	0.00	46.40	1	2,518	0.04%
2024/10/18	3	45.75	0	0.00	45.55	3	2,616	0.11%
2024/10/16	0	46.00	1	45.85	45.85	-1	2,809	-0.04%
2024/10/15	4.1	45.43	0	0.00	45.40	4.1	2,808	0.14%
2024/10/14	5	45.27	8	45.50	45.60	-3	2,807	-0.11%
2024/10/11	0	45.96	0	0.00	45.80	0	2,809	0.00%
2024/10/09	0	47.10	1	47.55	46.85	-1	2,911	-0.03%
2024/10/08	0	0.00	8	47.90	47.75	-8	2,905	-0.28%
2024/10/07	0	0.00	1	48.00	48.15	-1	2,929	-0.03%
2024/10/04	1	48.00	0	0.00	47.95	1	2,957	0.03%
2024/10/01	0	0.00	1	47.85	48.00	-1	2,963	-0.03%
2024/09/30	0	48.10	4	48.11	48.30	-4	2,992	-0.13%
2024/09/27	0	48.00	3	47.85	48.05	-3	3,116	-0.10%
2024/09/26	2	47.58	0.2	47.80	47.30	1.8	3,134	0.06%
2024/09/25	2	47.83	0	0.00	47.95	2	3,362	0.06%
2024/09/24	1	47.25	3.1	47.44	47.55	-2.1	3,425	-0.06%
2024/09/23	4	46.61	2	46.90	46.80	2	3,545	0.06%
2024/09/20	1.1	46.34	0	0.00	46.30	1.1	3,767	0.03%
2024/09/19	3	46.53	0	0.00	46.30	3	3,890	0.08%
2024/09/16	0.2	46.03	0	0.00	46.60	0.2	4,000	0.00%
2024/09/13	0	0.00	20	45.69	46.00	-20	4,149	-0.48%
2024/09/09	1	45.55	1	46.00	45.90	0	4,356	0.00%
2024/09/06	2	45.60	2	46.10	46.10	0	4,378	0.00%
2024/09/04	3	45.90	23	46.65	46.20	-20	4,422	-0.45%
2024/09/03	20	47.99	0	0.00	47.80	20	4,445	0.45%
2024/08/29	1	47.75	0	0.00	47.95	1	4,686	0.02%
2024/08/28	1	47.85	0	0.00	48.30	1	4,732	0.02%
2024/08/26	5	48.01	0	0.00	48.05	5	4,866	0.10%
2024/08/23	0	0.00	6	47.45	47.75	-6	4,894	-0.12%
2024/08/14	1	46.35	0	0.00	46.60	1	5,919	0.02%
2024/08/13	0	0.00	1	46.00	46.15	-1	6,053	-0.02%
2024/08/12	0	0.00	3	46.00	46.00	-3	6,185	-0.05%
2024/08/08	10	45.30	0	0.00	45.50	10	6,610	0.15%
2024/08/07	8	45.84	1	45.30	46.05	7	6,782	0.10%
2024/08/06	20.2	44.26	5	43.75	44.00	15.2	6,912	0.22%
2024/08/05	7	44.59	20	44.84	45.50	-13	7,080	-0.18%
2024/08/02	2.2	48.05	4	48.30	47.55	-1.9	7,027	-0.03%
2024/08/01	0	0.00	1	47.55	49.50	-1	7,251	-0.01%
2024/07/31	1	47.05	10	47.50	47.05	-9	7,407	-0.12%
2024/07/30	0	0.00	13	46.25	47.90	-13	7,736	-0.17%
2024/07/29	37	46.89	0	0.00	45.80	37	8,620	0.43%
2024/07/26	4	47.84	2	47.70	48.10	2	9,013	0.02%
2024/07/23	0.2	47.90	0	0.00	48.00	0.2	9,234	0.00%
2024/07/22	9.1	47.63	1	47.60	47.55	8.1	9,375	0.09%
2024/07/19	12.1	48.62	0	0.00	48.20	12.1	9,438	0.13%
2024/07/18	16	49.43	41	49.64	49.75	-25	9,543	-0.26%
2024/07/17	3	48.80	3	48.97	48.60	0	9,589	0.00%
2024/07/16	8	48.20	4	48.23	48.40	4	9,902	0.04%
2024/07/15	2.1	47.56	0	0.00	47.40	2.1	10,304	0.02%
2024/07/12	1	47.55	2	47.55	47.65	-1	10,601	-0.01%
2024/07/11	15.2	47.69	12	47.97	47.60	3.2	10,952	0.03%
2024/07/10	6	48.61	3	48.67	48.85	3	11,254	0.03%
2024/07/09	0.1	48.00	9	48.30	48.30	-8.9	11,739	-0.08%
2024/07/08	0	0.00	1	48.60	48.40	-1	11,853	-0.01%
2024/07/05	10	49.10	4	49.10	49.15	6	12,058	0.05%
2024/07/04	5.1	49.58	7	49.39	49.40	-2	12,426	-0.02%
2024/07/03	10	49.51	20	49.50	49.65	-10	12,532	-0.08%
2024/07/02	9	47.68	1	47.75	48.05	8	12,457	0.06%
2024/07/01	40.4	47.46	6	47.33	47.85	34.4	12,447	0.28%
2024/06/28	25.4	48.53	1	49.20	48.40	24.4	12,231	0.20%
2024/06/27	25.5	48.89	4	49.70	48.70	21.5	12,168	0.18%
2024/06/26	32.2	49.54	5	49.63	49.25	27.2	12,068	0.23%
2024/06/25	6.2	52.40	11	52.55	52.40	-4.9	11,963	-0.04%
2024/06/24	3	53.03	1	53.50	52.90	2	11,932	0.02%
2024/06/21	7.2	53.41	10	53.47	53.60	-2.8	11,963	-0.02%
2024/06/20	4	53.53	14	53.76	53.70	-10	12,035	-0.08%
2024/06/19	1	52.40	1	52.80	52.40	0	11,933	0.00%
2024/06/18	0	0.00	3	52.33	52.60	-3	11,895	-0.03%
2024/06/17	1	51.30	1	51.40	51.20	0	11,826	0.00%
2024/06/13	0.2	51.40	2	51.55	51.40	-1.8	11,911	-0.02%
2024/06/12	2	51.05	6	51.27	50.90	-4	11,914	-0.03%
2024/06/11	0.1	51.60	2	51.80	51.40	-1.9	11,908	-0.02%
2024/06/07	5	51.02	0	0.00	51.30	5	11,921	0.04%
2024/06/06	44.3	51.19	2	50.60	50.80	42.3	11,907	0.35%
2024/06/05	3.3	52.10	1	52.00	52.00	2.3	11,765	0.02%
2024/06/04	0	0.00	1	52.80	52.80	-1	11,769	-0.01%
2024/06/03	11.5	52.41	2	52.50	52.40	9.5	11,799	0.08%
2024/05/31	1.2	52.86	1	52.60	52.60	0.2	11,800	0.00%
2024/05/29	0	0.00	2	53.40	53.40	-2	11,817	-0.02%
2024/05/28	4	54.23	7.5	54.39	53.80	-3.5	11,983	-0.03%
2024/05/27	3	53.17	6.1	53.12	53.20	-3.1	11,902	-0.03%
2024/05/24	0.5	52.60	10	52.50	52.50	-9.5	11,860	-0.08%
2024/05/23	17	52.51	8	52.33	52.10	9	11,861	0.08%
2024/05/22	22	51.97	1	52.30	52.10	21	11,803	0.18%
2024/05/21	6.1	53.07	14	52.89	52.80	-7.9	11,635	-0.07%
2024/05/20	29	53.38	14	53.95	52.90	15	11,533	0.13%
2024/05/17	10	55.49	0	0.00	55.80	10	11,131	0.09%
2024/05/16	7.2	55.15	13	55.11	54.90	-5.8	11,014	-0.05%
2024/05/15	7	55.61	4	55.65	55.20	3	10,959	0.03%
2024/05/14	10.2	55.54	13	55.88	55.80	-2.8	10,834	-0.03%
2024/05/13	6	55.72	11	55.95	55.20	-5	10,659	-0.05%
2024/05/10	6	55.67	34	55.82	56.00	-28	10,556	-0.27%
2024/05/09	4	55.15	2	56.45	54.90	2	10,442	0.02%
2024/05/08	21.1	54.90	17	55.03	54.70	4.1	10,252	0.04%
2024/05/07	19	55.38	32	55.64	54.50	-13	10,194	-0.13%
2024/05/06	9	56.94	27	56.79	56.10	-18	9,960	-0.18%
2024/05/03	27	57.34	11	57.74	57.00	16	9,729	0.16%
2024/05/02	25	57.62	55.1	57.51	57.60	-30.1	9,394	-0.32%
2024/04/30	13	55.03	11.6	55.74	54.20	1.4	8,518	0.02%
2024/04/29	21	53.57	38.1	54.27	54.80	-17.1	8,034	-0.21%
2024/04/26	2	52.85	6.1	53.48	52.80	-4.1	7,806	-0.05%
2024/04/24	10.1	52.50	0	0.00	53.00	10.1	7,613	0.13%
2024/04/23	30.4	53.00	31	52.97	52.80	-0.6	7,547	-0.01%
2024/04/22	9.2	54.26	35.3	54.41	54.20	-26.1	7,350	-0.36%
2024/04/19	24.1	54.77	45	54.81	54.90	-20.9	7,016	-0.30%
2024/04/18	49	54.45	21	54.62	54.70	28	6,616	0.42%
2024/04/17	65.1	53.29	129	53.34	53.50	-63.9	6,379	-1.00%	大賣/
2024/04/16	105.1	52.51	43.8	51.90	51.90	61.3	6,043	1.01%	大買/
2024/04/15	123	53.87	131	54.20	53.30	-8	5,658	-0.14%	大買/大賣/
2024/04/12	4	52.55	4.1	52.40	52.50	-0.1	5,187	0.00%
2024/04/11	17	52.68	26	52.78	52.60	-9	5,092	-0.18%
2024/04/10	34.4	52.21	76.1	52.18	52.50	-41.8	4,927	-0.85%
2024/04/09	0	0.00	0.1	50.40	50.40	-0.1	4,584	0.00%
2024/04/08	5	49.75	0.2	49.46	49.40	4.8	4,469	0.11%
2024/04/03	0	0.00	1	50.00	49.40	-1	4,460	-0.02%
2024/04/02	2	49.35	16	49.50	49.30	-14	4,494	-0.31%
2024/04/01	5	49.50	6	49.76	49.55	-1	4,543	-0.02%
2024/03/29	5	49.50	36	49.50	49.30	-31	4,723	-0.66%
2024/03/28	38	49.98	22.3	50.39	49.65	15.7	4,887	0.32%
2024/03/27	21	49.65	5	49.84	49.65	16	5,331	0.30%
2024/03/26	2.1	49.40	4	49.83	49.05	-1.9	5,334	-0.04%
2024/03/25	8	49.60	2	49.90	49.80	6	5,373	0.11%
2024/03/22	0.1	48.85	3	49.10	49.00	-3	5,440	-0.05%
2024/03/21	3	48.92	8	48.88	49.00	-5	5,739	-0.09%
2024/03/20	0.1	48.85	5	49.06	48.90	-4.9	5,835	-0.08%
2024/03/19	1.1	48.99	5	49.17	48.85	-3.9	5,894	-0.07%
2024/03/18	0	0.00	12	48.23	48.40	-12	5,952	-0.20%
2024/03/15	2	47.48	1.2	47.80	47.70	0.8	5,980	0.01%
2024/03/14	3	47.98	1	48.00	47.75	2	6,016	0.03%
2024/03/13	20	47.85	7	47.97	47.70	13	6,105	0.21%
2024/03/12	0	0.00	15	48.50	48.55	-15	6,164	-0.24%
2024/03/11	12	47.95	7	47.91	47.95	5	6,209	0.08%
2024/03/08	3	47.35	2	48.38	47.70	1	6,321	0.02%
2024/03/07	2	48.40	4	48.80	48.35	-2	6,424	-0.03%
2024/03/06	9	48.96	21	49.00	48.75	-12	6,482	-0.18%
2024/03/05	9	48.65	17	48.76	48.70	-8	6,483	-0.12%
2024/03/04	8	48.24	20	48.30	48.30	-12	6,432	-0.19%
2024/03/01	16.1	48.02	3	48.05	48.30	13.1	6,473	0.20%
2024/02/29	1	46.70	1	46.65	47.00	0	6,393	0.00%
2024/02/27	3	46.40	12	46.55	46.50	-9	6,533	-0.14%
2024/02/26	4	46.55	0	0.00	46.45	4	6,762	0.06%
2024/02/23	23	46.83	0	0.00	46.70	23	6,819	0.34%
2024/02/22	6.1	47.32	0.2	47.50	47.15	5.9	6,850	0.09%
2024/02/21	14	47.44	1	47.55	47.15	13	6,902	0.19%
2024/02/20	17	46.89	0	0.00	47.00	17	7,005	0.24%
2024/02/19	12	47.80	0	0.00	47.85	12	6,981	0.17%
2024/02/16	10.1	46.41	11	46.99	47.65	-0.9	7,059	-0.01%
2024/02/05	6	45.70	0	0.00	45.75	6	6,987	0.09%
2024/02/02	2	46.35	1	46.60	46.20	1	6,915	0.01%
2024/02/01	1	47.60	5	47.80	47.05	-4	6,860	-0.06%