橘子 (6180)-元大-草屯券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	75.77	1	75.80	76.00	0.4	1,359	0.03%
2025/01/20	0	0.00	0.3	76.00	76.50	-0.3	1,380	-0.02%
2025/01/16	1	73.40	0	0.00	74.00	1	1,384	0.07%
2025/01/13	1.1	72.34	1	72.10	72.30	0.1	1,371	0.01%
2025/01/10	3.3	73.03	0	0.00	73.40	3.3	1,363	0.24%
2025/01/09	0	0.00	1	77.90	76.30	-1	1,331	-0.08%
2025/01/08	1.1	77.16	0	0.00	77.10	1.1	1,321	0.08%
2025/01/07	1	77.20	0	0.00	77.30	1	1,319	0.08%
2025/01/03	2	77.35	0	0.00	77.10	2	1,300	0.15%
2025/01/02	6	77.40	0	0.00	77.90	6	1,298	0.46%
2024/12/31	1.9	77.78	0	0.00	77.20	1.9	1,298	0.14%
2024/12/30	1.1	78.69	0	0.00	78.10	1.1	1,291	0.09%
2024/12/26	0.1	79.70	0	0.00	78.90	0.1	1,283	0.00%
2024/12/24	1.3	78.30	2	78.70	78.20	-0.7	1,286	-0.06%
2024/12/20	1	78.30	0	0.00	78.20	1	1,276	0.08%
2024/12/19	3.2	78.43	0	0.00	78.50	3.2	1,271	0.25%
2024/12/18	0.1	79.90	0	0.00	79.50	0.1	1,261	0.00%
2024/12/13	7.4	79.90	0	0.00	78.90	7.4	1,246	0.59%
2024/12/12	1.1	81.64	0	0.00	81.50	1.1	1,221	0.09%
2024/12/11	3.3	81.81	0.3	82.00	81.40	3	1,211	0.25%
2024/12/10	5.2	83.86	0.3	82.90	82.50	4.9	1,193	0.41%
2024/12/09	2.3	87.37	0	0.00	86.90	2.3	1,148	0.20%
2024/12/06	1.1	86.53	0	0.00	86.90	1.1	1,143	0.10%
2024/12/05	0.1	86.80	5	88.20	86.90	-4.9	1,132	-0.43%
2024/12/04	1.2	86.73	2	87.05	86.90	-0.8	1,114	-0.07%
2024/12/03	2.2	87.31	6	87.30	87.30	-3.9	1,111	-0.35%
2024/12/02	10	88.31	5	89.46	88.40	5	1,080	0.46%
2024/11/29	1	88.10	10	86.36	86.40	-9	1,022	-0.88%
2024/11/28	1	81.90	0	0.00	82.50	1	933	0.11%
2024/11/27	3.1	83.63	1	83.00	82.10	2.1	930	0.23%
2024/11/26	1	83.80	1	84.50	84.50	0	925	0.00%
2024/11/25	1.5	84.63	0	0.00	84.50	1.5	929	0.16%
2024/11/22	4	83.75	2	83.56	84.30	2	922	0.21%
2024/11/21	1	81.60	0	0.00	82.20	1	904	0.11%
2024/11/20	0	82.80	0.3	82.60	82.50	-0.2	895	-0.03%
2024/11/19	0	0.00	0.1	82.70	83.30	-0.1	891	-0.01%
2024/11/18	3.1	83.40	1.1	84.05	82.40	2	894	0.23%
2024/11/15	2	83.75	2	84.85	84.90	0	880	0.00%
2024/11/14	0	0.00	7.1	83.48	84.00	-7.1	834	-0.85%
2024/11/13	5	82.12	4	83.28	82.00	1	789	0.13%
2024/11/12	1.1	80.82	2	81.95	82.50	-0.9	768	-0.12%
2024/11/11	0.4	81.97	1	81.80	82.00	-0.6	752	-0.08%
2024/11/08	5	80.94	1.2	81.53	80.70	3.8	760	0.50%
2024/11/07	2	80.65	3	81.10	80.20	-1	759	-0.13%
2024/11/06	0.1	79.40	0	0.00	78.60	0.1	800	0.01%
2024/11/04	0.1	79.50	0	0.00	79.30	0.1	832	0.01%
2024/11/01	0.1	79.50	0	0.00	80.20	0.1	853	0.01%
2024/10/30	1.4	79.54	0	0.00	78.90	1.4	846	0.17%
2024/10/29	1	80.60	3.1	80.10	80.10	-2.1	834	-0.25%
2024/10/28	1	80.20	2	80.50	79.80	-1	818	-0.12%
2024/10/25	3.1	79.91	3.4	80.01	80.20	-0.3	818	-0.03%
2024/10/24	2	79.00	2.3	78.66	78.70	-0.3	821	-0.04%
2024/10/23	1	76.60	6	78.05	77.60	-5	812	-0.62%
2024/10/22	0.2	77.18	5	77.00	76.80	-4.8	816	-0.59%
2024/10/18	5	77.26	0	0.00	76.90	5	859	0.58%
2024/10/11	5	78.00	2	78.20	77.80	3	907	0.33%
2024/10/09	3.1	78.06	2	78.80	78.10	1.1	915	0.12%
2024/10/08	0	0.00	5	78.16	78.00	-5	930	-0.54%
2024/10/07	5.2	76.97	0	0.00	77.00	5.2	939	0.56%
2024/10/04	1.1	77.89	0	0.00	77.60	1.1	954	0.12%
2024/10/01	1	78.50	0	0.00	78.30	1	959	0.10%
2024/09/30	0.1	78.00	0	0.00	78.00	0.1	973	0.01%
2024/09/27	2.1	78.50	0	0.00	78.30	2.1	982	0.21%
2024/09/26	1.3	78.99	0	0.00	78.60	1.3	988	0.14%
2024/09/25	2	78.50	0	0.00	78.20	2	994	0.20%
2024/09/24	0.1	78.60	0	78.60	78.20	0	998	0.00%
2024/09/19	0	0.00	5	78.50	78.40	-5	1,026	-0.49%
2024/09/13	0	0.00	12	77.47	77.60	-12	1,091	-1.10%
2024/09/09	0	0.00	1	75.70	76.30	-1	1,317	-0.08%
2024/09/06	1	75.70	1	76.40	76.40	0	1,341	0.00%
2024/09/05	4	76.10	0	0.00	75.90	4	1,389	0.29%
2024/09/04	6.1	76.00	1	76.40	76.40	5.1	1,410	0.36%
2024/09/03	4	78.45	0	0.00	78.40	4	1,405	0.28%
2024/09/02	2	78.85	1	79.70	78.80	1	1,415	0.07%
2024/08/30	1	79.10	3	79.23	79.20	-2	1,437	-0.14%
2024/08/29	1	78.70	0	0.00	78.80	1	1,476	0.07%
2024/08/28	0	0.00	2	79.65	79.20	-2	1,492	-0.13%
2024/08/27	1	77.60	7	78.71	78.70	-6	1,501	-0.40%
2024/08/26	0	0.00	3	79.00	77.90	-3	1,545	-0.19%
2024/08/23	7	77.60	1	77.90	77.90	6	1,557	0.39%
2024/08/21	4	78.18	1	78.70	78.20	3	1,575	0.19%
2024/08/20	3	79.00	12	79.88	78.90	-9	1,577	-0.57%
2024/08/19	0	0.00	9	79.23	79.00	-9	1,585	-0.57%
2024/08/16	1.2	77.90	0	0.00	77.90	1.2	1,575	0.08%
2024/08/15	2.5	77.68	0	0.00	77.80	2.5	1,577	0.16%
2024/08/14	1	78.80	0	0.00	78.40	1	1,584	0.06%
2024/08/13	6	78.80	0	0.00	78.70	6	1,587	0.38%
2024/08/12	0	0.00	12	78.93	78.90	-12	1,599	-0.75%
2024/08/09	10	77.62	3	76.70	76.50	7	1,655	0.42%
2024/08/08	6	77.97	5	78.24	77.80	1	1,748	0.06%
2024/08/05	3	70.50	7	69.13	69.30	-4	1,788	-0.22%
2024/08/02	1	75.70	5	76.00	75.10	-4	1,795	-0.22%
2024/08/01	3	76.10	2	76.10	76.50	1	1,813	0.06%
2024/07/31	1	76.00	0	0.00	76.00	1	1,876	0.05%
2024/07/29	1	77.00	1	77.00	75.00	0	1,953	0.00%
2024/07/26	0	0.00	4	73.85	74.40	-4	1,934	-0.21%
2024/07/23	0	73.20	0	0.00	73.50	0	1,953	0.00%
2024/07/22	1.1	72.37	1	72.20	72.70	0.1	1,954	0.01%
2024/07/19	2	73.65	3	73.80	73.80	-1	1,938	-0.05%
2024/07/18	2.3	75.01	1	74.90	74.90	1.3	1,913	0.07%
2024/07/17	2	76.25	0	0.00	76.20	2	1,892	0.11%
2024/07/16	3	76.80	1	76.30	76.30	2	1,885	0.11%
2024/07/15	3	77.80	1	77.90	77.50	2	1,883	0.11%
2024/07/12	3.1	77.09	1	77.30	77.30	2.1	1,873	0.11%
2024/07/10	1.2	76.42	5	76.90	76.90	-3.8	1,872	-0.20%
2024/07/09	3	77.57	1	78.10	78.20	2	1,859	0.11%
2024/07/08	6.1	80.18	1	80.10	80.10	5.1	1,845	0.28%
2024/07/05	0.2	80.90	0	0.00	81.40	0.2	1,826	0.01%
2024/07/04	1.5	81.65	0	0.00	80.80	1.5	1,840	0.08%
2024/07/03	4.2	81.34	0	0.00	81.50	4.2	1,825	0.23%
2024/07/02	1.2	81.81	0	0.00	81.80	1.2	1,811	0.07%
2024/07/01	2	82.45	0	0.00	82.20	2	1,802	0.11%
2024/06/28	1.1	83.14	0	0.00	83.20	1.1	1,797	0.06%
2024/06/27	9	83.42	4	84.48	83.30	5	1,795	0.28%
2024/06/26	0	0.00	1	83.70	83.70	-1	1,782	-0.06%
2024/06/25	1	83.30	6	83.50	83.30	-5	1,783	-0.28%
2024/06/24	8.1	82.48	3.4	82.62	82.80	4.7	1,774	0.27%
2024/06/21	3	84.73	8	84.70	84.70	-5	1,756	-0.28%
2024/06/20	8.1	84.88	1.2	85.28	85.40	6.9	1,746	0.39%
2024/06/19	3.3	85.54	8	85.40	85.80	-4.7	1,727	-0.27%
2024/06/18	2.2	88.87	9	88.12	87.40	-6.9	1,689	-0.41%
2024/06/17	4	84.65	1	85.20	84.30	3	1,549	0.19%
2024/06/14	3.1	85.80	0	0.00	85.80	3.1	1,529	0.20%
2024/06/13	7.1	86.35	1.1	86.85	86.40	6	1,514	0.39%
2024/06/12	11	85.67	2.6	84.45	86.30	8.4	1,511	0.56%
2024/06/11	3.1	83.84	1	82.53	82.50	2.1	1,489	0.14%
2024/06/07	0	0.00	0.2	85.00	84.90	-0.2	1,480	-0.01%
2024/06/06	2	84.55	0	0.00	84.80	2	1,515	0.13%
2024/06/04	0	0.00	5.9	86.74	86.50	-5.9	1,595	-0.37%
2024/06/03	2	83.70	1	84.80	85.00	1	1,590	0.06%
2024/05/31	2	83.95	0.6	84.30	84.40	1.4	1,579	0.09%
2024/05/30	9.3	84.66	1.6	85.01	84.10	7.6	1,574	0.48%
2024/05/29	0	0.00	2.2	83.44	84.30	-2.2	1,524	-0.14%
2024/05/28	2.5	81.53	0	0.00	81.40	2.5	1,506	0.16%
2024/05/27	1.1	81.90	2	82.70	82.10	-0.9	1,499	-0.06%
2024/05/23	3.3	83.07	3	82.40	82.40	0.3	1,493	0.02%
2024/05/22	3.2	84.21	0.1	84.60	84.60	3.1	1,476	0.21%
2024/05/21	0.1	84.10	3	84.30	84.40	-2.9	1,474	-0.20%
2024/05/20	0.2	83.89	3	84.27	83.90	-2.8	1,469	-0.19%
2024/05/17	1.1	84.95	1.2	84.50	84.40	-0.1	1,466	-0.01%
2024/05/16	0.5	83.83	5.2	83.86	84.70	-4.7	1,457	-0.32%
2024/05/15	6.2	84.53	3	84.30	84.20	3.2	1,438	0.22%
2024/05/14	0.1	87.20	16.5	85.87	87.50	-16.4	1,416	-1.16%
2024/05/13	2.1	82.75	19	82.89	83.50	-16.9	1,304	-1.30%
2024/05/10	1	81.70	14	81.41	82.00	-13	1,316	-0.99%
2024/05/09	5	81.42	31.3	81.78	81.10	-26.3	1,389	-1.89%
2024/05/08	0	79.90	14.3	79.83	80.40	-14.3	1,434	-1.00%
2024/05/07	0	0.00	7	79.14	78.70	-7	1,421	-0.49%
2024/05/06	10	79.48	4.2	80.99	77.90	5.8	1,402	0.42%
2024/05/03	3	79.83	11.4	80.18	79.70	-8.4	1,338	-0.63%
2024/04/30	0	0.00	2	76.60	76.80	-2	1,300	-0.15%
2024/04/29	2	75.95	7.6	76.46	75.80	-5.6	1,290	-0.44%
2024/04/26	0	0.00	2.1	74.03	74.00	-2.1	1,279	-0.16%
2024/04/24	0.1	72.20	0	0.00	72.10	0.1	1,278	0.01%
2024/04/19	1	70.10	0	0.00	70.50	1	1,289	0.08%
2024/04/17	0.1	71.90	0	0.00	71.90	0.1	1,285	0.00%
2024/04/16	1	71.50	1	72.78	70.50	0	1,287	0.00%
2024/04/12	0	74.72	0	0.00	74.70	0	1,275	0.00%
2024/04/11	0	0.00	0.4	74.53	75.30	-0.4	1,282	-0.03%
2024/04/10	0	75.00	3	75.10	75.30	-3	1,346	-0.22%
2024/04/09	0.2	73.60	0	0.00	73.10	0.2	1,375	0.01%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	0.00	3	73.40	73.20	-3	1,379	-0.22%
2024/04/02	1.1	73.23	6	73.50	73.30	-4.9	1,382	-0.35%
2024/04/01	3.1	72.63	0	0.00	73.00	3.1	1,379	0.22%
2024/03/29	0.3	72.61	0	0.00	72.80	0.3	1,374	0.02%
2024/03/28	3	72.24	2	72.60	72.60	1	1,379	0.07%
2024/03/27	0	73.50	0	0.00	73.30	0	1,383	0.00%
2024/03/26	2	72.40	0	0.00	72.00	2	1,384	0.15%
2024/03/25	0	73.60	0	0.00	73.50	0	1,374	0.00%
2024/03/21	1	74.00	0	0.00	74.30	1	1,388	0.07%
2024/03/20	0.2	74.10	0	0.00	73.60	0.2	1,393	0.01%
2024/03/19	0.2	74.19	0	0.00	74.00	0.2	1,397	0.02%
2024/03/18	0	0.00	3	74.90	74.00	-3	1,404	-0.21%
2024/03/15	2	73.95	0	0.00	73.90	2	1,420	0.14%
2024/03/14	4.1	75.77	2	76.40	75.50	2.1	1,436	0.15%
2024/03/13	0.2	75.80	0.1	75.70	76.40	0.1	1,420	0.01%
2024/03/12	6.5	77.18	7.1	77.05	76.90	-0.6	1,427	-0.04%
2024/03/11	1	76.84	7.5	76.66	76.70	-6.5	1,408	-0.46%
2024/03/08	1.3	73.72	2	72.70	73.10	-0.7	1,349	-0.05%
2024/03/07	0	73.80	2	73.47	73.80	-2	1,339	-0.15%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	2	71.40	1	72.20	71.90	1	1,432	0.07%
2024/03/04	0.3	71.04	0	0.00	70.90	0.3	1,457	0.02%
2024/03/01	0	70.90	0	0.00	70.60	0	1,466	0.00%
2024/02/29	3	70.20	0	0.00	70.90	3	1,464	0.20%
2024/02/26	1.3	69.92	0	0.00	70.20	1.3	1,455	0.09%
2024/02/23	0	0.00	0.6	71.20	70.00	-0.6	1,453	-0.04%
2024/02/22	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/20	5.3	70.83	0	0.00	70.40	5.3	1,453	0.36%
2024/02/19	4.1	71.78	1	71.80	71.90	3.1	1,440	0.21%
2024/02/16	1	71.69	2.4	71.54	71.90	-1.3	1,430	-0.09%
2024/02/15	7.2	70.69	3	71.80	71.30	4.2	1,419	0.30%
2024/02/05	2	74.05	2	74.65	74.90	0	1,361	0.00%
2024/02/02	0.4	75.53	6	75.90	75.10	-5.6	1,349	-0.42%
2024/02/01	2	77.45	3	79.00	77.80	-1	1,290	-0.08%