橘子 (6180)-元大-草屯券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
3,300張
產業
上櫃文化創意指數▼0.70%
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	82.75	19	82.89	83.50	-16.9	1,304	-1.30%
2024/05/10	1	81.70	14	81.41	82.00	-13	1,316	-0.99%
2024/05/09	5	81.42	31.3	81.78	81.10	-26.3	1,389	-1.89%
2024/05/08	0	79.90	14.3	79.83	80.40	-14.3	1,434	-1.00%
2024/05/07	0	0.00	7	79.14	78.70	-7	1,421	-0.49%
2024/05/06	10	79.48	4.2	80.99	77.90	5.8	1,402	0.42%
2024/05/03	3	79.83	11.4	80.18	79.70	-8.4	1,338	-0.63%
2024/04/30	0	0.00	2	76.60	76.80	-2	1,300	-0.15%
2024/04/29	2	75.95	7.6	76.46	75.80	-5.6	1,290	-0.44%
2024/04/26	0	0.00	2.1	74.03	74.00	-2.1	1,279	-0.16%
2024/04/24	0.1	72.20	0	0.00	72.10	0.1	1,278	0.01%
2024/04/19	1	70.10	0	0.00	70.50	1	1,289	0.08%
2024/04/17	0.1	71.90	0	0.00	71.90	0.1	1,285	0.00%
2024/04/16	1	71.50	1	72.78	70.50	0	1,287	0.00%
2024/04/12	0	74.72	0	0.00	74.70	0	1,275	0.00%
2024/04/11	0	0.00	0.4	74.53	75.30	-0.4	1,282	-0.03%
2024/04/10	0	75.00	3	75.10	75.30	-3	1,346	-0.22%
2024/04/09	0.2	73.60	0	0.00	73.10	0.2	1,375	0.01%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	0.00	3	73.40	73.20	-3	1,379	-0.22%
2024/04/02	1.1	73.23	6	73.50	73.30	-4.9	1,382	-0.35%
2024/04/01	3.1	72.63	0	0.00	73.00	3.1	1,379	0.22%
2024/03/29	0.3	72.61	0	0.00	72.80	0.3	1,374	0.02%
2024/03/28	3	72.24	2	72.60	72.60	1	1,379	0.07%
2024/03/27	0	73.50	0	0.00	73.30	0	1,383	0.00%
2024/03/26	2	72.40	0	0.00	72.00	2	1,384	0.15%
2024/03/25	0	73.60	0	0.00	73.50	0	1,374	0.00%
2024/03/21	1	74.00	0	0.00	74.30	1	1,388	0.07%
2024/03/20	0.2	74.10	0	0.00	73.60	0.2	1,393	0.01%
2024/03/19	0.2	74.19	0	0.00	74.00	0.2	1,397	0.02%
2024/03/18	0	0.00	3	74.90	74.00	-3	1,404	-0.21%
2024/03/15	2	73.95	0	0.00	73.90	2	1,420	0.14%
2024/03/14	4.1	75.77	2	76.40	75.50	2.1	1,436	0.15%
2024/03/13	0.2	75.80	0.1	75.70	76.40	0.1	1,420	0.01%
2024/03/12	6.5	77.18	7.1	77.05	76.90	-0.6	1,427	-0.04%
2024/03/11	1	76.84	7.5	76.66	76.70	-6.5	1,408	-0.46%
2024/03/08	1.3	73.72	2	72.70	73.10	-0.7	1,349	-0.05%
2024/03/07	0	73.80	2	73.47	73.80	-2	1,339	-0.15%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	2	71.40	1	72.20	71.90	1	1,432	0.07%
2024/03/04	0.3	71.04	0	0.00	70.90	0.3	1,457	0.02%
2024/03/01	0	70.90	0	0.00	70.60	0	1,466	0.00%
2024/02/29	3	70.20	0	0.00	70.90	3	1,464	0.20%
2024/02/26	1.3	69.92	0	0.00	70.20	1.3	1,455	0.09%
2024/02/23	0	0.00	0.6	71.20	70.00	-0.6	1,453	-0.04%
2024/02/22	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/20	5.3	70.83	0	0.00	70.40	5.3	1,453	0.36%
2024/02/19	4.1	71.78	1	71.80	71.90	3.1	1,440	0.21%
2024/02/16	1	71.69	2.4	71.54	71.90	-1.3	1,430	-0.09%
2024/02/15	7.2	70.69	3	71.80	71.30	4.2	1,419	0.30%
2024/02/05	2	74.05	2	74.65	74.90	0	1,361	0.00%
2024/02/02	0.4	75.53	6	75.90	75.10	-5.6	1,349	-0.42%
2024/02/01	2	77.45	3	79.00	77.80	-1	1,290	-0.08%
2024/01/31	0	77.20	14.4	77.06	77.30	-14.4	1,198	-1.20%
2024/01/30	1	74.10	0	0.00	74.10	1	1,096	0.09%
2024/01/29	0.2	73.71	0	0.00	73.40	0.2	1,086	0.02%
2024/01/26	0.2	73.50	0	0.00	73.50	0.2	1,082	0.02%
2024/01/25	1	74.50	0	0.00	73.50	1	1,076	0.10%
2024/01/24	17.1	76.20	7	77.10	75.00	10.1	1,060	0.95%
2024/01/23	0	75.50	0	0.00	75.90	0	1,023	0.00%
2024/01/22	1	74.90	1	76.10	75.70	0	1,013	0.00%
2024/01/19	0	0.00	0.2	73.50	74.30	-0.2	995	-0.02%
2024/01/18	0.1	73.00	0	0.00	72.80	0.1	993	0.01%
2024/01/17	0.2	73.33	0	0.00	73.90	0.2	985	0.02%
2024/01/16	1	73.60	1	74.10	73.60	0	979	0.00%
2024/01/15	0	0.00	1.1	74.23	73.90	-1.1	976	-0.11%
2024/01/12	3.1	74.31	1	74.20	74.20	2.1	975	0.21%
2024/01/11	6	74.60	2	75.05	75.00	4	973	0.41%
2024/01/09	1.1	73.23	1	73.80	73.80	0.1	962	0.01%
2024/01/08	0.1	74.50	0	0.00	73.80	0.1	958	0.01%
2024/01/05	4.1	74.38	2	74.10	74.10	2.1	954	0.22%
2024/01/04	3.2	75.96	2	74.80	74.80	1.2	943	0.12%
2024/01/03	0.2	75.90	5.4	76.42	76.90	-5.2	875	-0.60%
2024/01/02	0	0.00	1	74.40	74.00	-1	819	-0.12%
2023/12/28	0.1	73.74	0	0.00	73.50	0.1	807	0.01%
2023/12/27	4	74.15	0	0.00	74.00	4	801	0.50%
2023/12/26	0	72.70	2	72.50	72.50	-2	793	-0.25%
2023/12/25	1.1	72.13	0	0.00	72.80	1.1	789	0.13%
2023/12/22	2.1	73.01	1	73.80	73.30	1.1	781	0.14%
2023/12/21	0.3	73.30	0	0.00	73.20	0.3	767	0.05%
2023/12/20	0.2	74.61	0	0.00	73.20	0.2	763	0.03%
2023/12/19	1.2	73.27	2	73.45	73.00	-0.8	752	-0.11%
2023/12/18	1.1	74.02	0	0.00	74.00	1.1	741	0.15%
2023/12/15	0.3	75.84	1	75.10	75.00	-0.8	725	-0.10%
2023/12/14	1.1	75.89	0	0.00	75.40	1.1	711	0.15%
2023/12/13	0	76.00	0	0.00	76.00	0	697	0.01%
2023/12/11	0	0.00	3.8	76.47	76.60	-3.8	663	-0.57%
2023/12/08	1	75.77	3	75.20	75.20	-2	623	-0.32%
2023/12/07	1	75.60	2.4	75.34	75.40	-1.4	613	-0.23%
2023/12/06	1.2	73.84	0	0.00	73.70	1.2	595	0.20%
2023/12/05	1.1	74.89	2	74.95	75.40	-0.9	571	-0.15%
2023/12/04	0.5	75.94	2	77.00	75.40	-1.5	544	-0.27%
2023/12/01	2.1	78.25	2	77.00	76.00	0.1	525	0.02%
2023/11/30	2	76.65	14.1	75.38	76.80	-12.1	462	-2.62%
2023/11/29	1	74.10	1	74.40	74.40	0	381	0.00%
2023/11/28	1	72.30	0	0.00	71.50	1	342	0.29%
2023/11/24	0.3	71.52	0	0.00	71.30	0.3	334	0.07%
2023/11/17	2	69.10	1	70.00	70.00	1	310	0.32%
2023/11/16	0	0.00	1.2	69.37	69.10	-1.2	310	-0.39%
2023/11/15	5	69.30	1	69.70	69.20	4	309	1.29%
2023/11/13	9.1	68.65	1	69.00	69.00	8.1	318	2.55%
2023/11/10	0	70.60	0	0.00	70.40	0	316	0.00%
2023/11/09	0	70.90	0	0.00	70.70	0	315	0.00%
2023/11/08	0	70.50	0	0.00	71.00	0	314	0.00%
2023/11/07	0	0.00	1	69.90	69.80	-1	304	-0.33%
2023/11/03	1	68.39	0	0.00	68.40	1	297	0.35%
2023/10/31	0	0.00	1	67.20	67.00	-1	331	-0.30%
2023/10/30	0	0.00	2	66.60	66.90	-2	334	-0.60%
2023/10/24	1	66.60	1	65.90	66.60	0	423	0.00%
2023/10/23	0	0.00	1	65.50	65.50	-1	436	-0.23%
2023/10/20	0	0.00	9	65.07	65.00	-9	453	-1.98%
2023/10/19	0	0.00	2	65.10	65.10	-2	498	-0.40%
2023/10/13	0	0.00	0	65.90	65.60	0	546	0.00%
2023/10/12	0	0.00	1	66.40	66.40	-1	556	-0.18%
2023/10/11	1.1	65.63	3	65.80	65.50	-1.9	570	-0.33%
2023/09/21	2	66.20	2	65.70	65.70	0	851	0.00%
2023/09/14	0	0.00	5	66.96	67.20	-5	1,259	-0.40%
2023/09/13	0	0.00	6	66.60	66.30	-6	1,273	-0.47%
2023/09/11	1	66.60	1	66.50	66.50	0	1,312	0.00%
2023/09/08	0	0.00	2	68.90	68.80	-2	1,323	-0.15%
2023/09/07	0.2	68.90	0	0.00	68.80	0.2	1,336	0.01%
2023/09/06	1	68.40	0	0.00	68.60	1	1,357	0.07%
2023/09/04	1	67.20	0	0.00	67.40	1	1,448	0.07%
2023/08/31	0	0.00	4	67.83	67.80	-4	1,535	-0.26%
2023/08/30	0	0.00	8	67.13	67.30	-8	1,660	-0.48%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/22	1	66.10	2	66.80	66.90	-1	2,209	-0.05%
2023/08/18	0	0.00	1	67.50	66.50	-1	2,219	-0.05%
2023/08/17	0	0.00	1	66.80	67.10	-1	2,222	-0.04%
2023/08/16	0	0.00	1	65.01	65.00	-1	2,225	-0.05%
2023/08/14	4	66.40	1	65.90	66.20	3	2,240	0.13%
2023/08/11	2	66.30	2	66.75	66.70	0	2,247	0.00%
2023/08/10	0	0.00	4	66.55	66.40	-4	2,249	-0.18%
2023/08/09	1.1	66.33	1	66.20	66.20	0.1	2,247	0.00%
2023/08/08	3.6	67.02	14	67.75	67.00	-10.4	2,244	-0.46%
2023/08/07	7.1	69.56	0	0.00	69.10	7.1	2,240	0.32%
2023/08/02	0.2	70.50	1	70.60	70.00	-0.8	2,259	-0.04%
2023/08/01	2	70.85	1	70.70	70.90	1	2,275	0.04%
2023/07/31	5	70.94	3	70.70	70.60	2	2,297	0.09%
2023/07/28	17	76.27	1	76.20	76.80	16	2,284	0.70%
2023/07/27	1	74.30	0	0.00	75.40	1	2,277	0.04%
2023/07/26	10	74.39	1	74.70	74.20	9	2,261	0.40%
2023/07/25	5.2	74.00	6	74.78	74.90	-0.8	2,268	-0.04%
2023/07/24	8.2	74.47	3	73.93	73.70	5.2	2,257	0.23%
2023/07/21	4	77.18	1	77.40	77.40	3	2,218	0.14%
2023/07/20	0	0.00	1	77.20	77.70	-1	2,234	-0.04%
2023/07/19	8.1	77.60	2	77.90	77.20	6.1	2,234	0.27%
2023/07/18	5	78.62	0	0.00	78.10	5	2,240	0.22%
2023/07/17	3	78.57	7	78.13	78.90	-4	2,247	-0.18%
2023/07/14	3	78.87	1	78.70	78.70	2	2,241	0.09%
2023/07/13	2	78.80	3	79.30	78.80	-1	2,252	-0.04%
2023/07/12	0	0.00	7	77.76	77.60	-7	2,269	-0.31%
2023/07/11	2	78.70	0	0.00	78.70	2	2,272	0.09%
2023/07/10	6	78.57	0	0.00	78.00	6	2,283	0.26%
2023/07/07	14	79.78	1	80.80	79.70	13	2,283	0.57%
2023/07/06	16	82.59	15	82.42	80.60	1	2,268	0.04%
2023/07/05	2	81.70	8	81.15	81.80	-6	2,230	-0.27%
2023/07/04	5	80.34	1	80.40	80.40	4	2,212	0.18%
2023/07/03	7	80.64	5	80.72	80.70	2	2,216	0.09%
2023/06/30	12	82.15	11	82.15	81.90	1	2,199	0.05%
2023/06/29	0.1	82.30	0	0.00	82.70	0.1	2,198	0.00%
2023/06/28	13	82.73	12	82.26	82.30	1	2,201	0.05%
2023/06/27	45	85.53	38.2	85.31	83.30	6.8	2,149	0.32%
2023/06/26	15	82.59	12	82.52	82.50	3	1,945	0.15%
2023/06/21	8	81.35	5	81.42	81.30	3	1,919	0.16%
2023/06/20	7	82.56	7.1	82.24	81.40	-0.1	1,938	-0.01%
2023/06/19	3	80.97	7	81.26	81.30	-4	1,910	-0.21%
2023/06/16	4	80.35	1	80.50	80.50	3	1,926	0.16%
2023/06/15	1	79.00	4	79.20	79.10	-3	1,916	-0.16%
2023/06/14	5	79.90	4	80.23	79.90	1	1,911	0.05%
2023/06/13	5	80.78	0	80.60	80.40	5	1,947	0.26%
2023/06/12	10.2	81.17	3.5	81.75	80.30	6.7	1,959	0.34%
2023/06/09	8	81.85	9	81.36	81.70	-1	1,990	-0.05%
2023/06/08	23	84.37	11	84.55	82.20	12	2,065	0.58%
2023/06/07	4	84.10	7	84.17	83.80	-3	2,133	-0.14%
2023/06/06	1.1	83.70	5	83.60	84.00	-3.9	2,149	-0.18%
2023/06/05	5	85.44	11	84.83	84.70	-6	2,214	-0.27%
2023/06/02	19	83.31	16.1	83.59	83.60	2.9	2,178	0.13%
2023/06/01	46.2	82.03	56.8	80.39	81.70	-10.5	2,047	-0.51%
2023/05/31	2.5	77.64	9	76.08	77.80	-6.5	1,812	-0.36%
2023/05/30	3	75.10	0	0.00	75.10	3	1,769	0.17%
2023/05/29	7	75.50	2	75.10	75.50	5	1,780	0.28%
2023/05/26	0	0.00	0.3	73.90	73.60	-0.3	1,772	-0.02%
2023/05/22	0	0.00	2	73.75	74.10	-2	2,053	-0.10%
2023/05/19	1	73.60	1	73.90	73.90	0	2,071	0.00%
2023/05/18	2	73.00	8	73.68	73.60	-6	2,132	-0.28%
2023/05/17	1	73.40	3	73.17	72.80	-2	2,259	-0.09%
2023/05/16	2	72.70	0	0.00	72.50	2	2,460	0.08%
2023/05/15	2	72.60	2	72.40	72.40	0	2,520	0.00%
2023/05/11	6	73.17	0	0.00	72.50	6	2,667	0.22%
2023/05/10	3	73.70	3	73.90	74.20	0	2,786	0.00%
2023/05/09	3	73.70	2	73.50	73.20	1	2,837	0.04%
2023/05/08	0	0.00	1	75.40	75.10	-1	2,859	-0.03%
2023/05/05	2	75.30	5.1	74.92	75.00	-3.1	2,882	-0.11%
2023/05/04	0	0.00	1	74.50	74.20	-1	2,906	-0.03%
2023/05/03	0	0.00	2	74.50	74.20	-2	2,966	-0.07%
2023/05/02	0	0.00	4	74.10	73.70	-4	3,060	-0.13%
2023/04/28	1	73.50	3	73.03	73.80	-2	3,224	-0.06%
2023/04/26	1.2	70.58	1	71.00	71.20	0.2	3,289	0.01%
2023/04/25	3	70.97	2	70.30	70.30	1	3,309	0.03%
2023/04/24	1	72.30	1	72.40	72.40	0	3,311	0.00%
2023/04/21	4.2	71.81	11	72.33	71.20	-6.8	3,337	-0.20%
2023/04/20	0	73.46	1	72.90	72.80	-1	3,343	-0.03%
2023/04/19	2	73.75	0	0.00	73.70	2	3,359	0.06%
2023/04/18	7.2	73.61	1	74.50	73.50	6.2	3,451	0.18%
2023/04/17	5.1	75.05	3	75.03	74.70	2.1	3,682	0.06%
2023/04/14	0	74.00	1	74.20	74.30	-1	3,705	-0.03%
2023/04/13	4	73.70	0	0.00	73.20	4	3,871	0.10%
2023/04/12	0	74.10	4	73.93	73.80	-4	3,963	-0.10%
2023/04/11	16	72.93	4	73.23	73.20	12	4,091	0.29%
2023/04/10	2	73.70	2	73.20	73.10	0	4,099	0.00%
2023/04/07	5	72.80	7	73.20	73.40	-2	4,112	-0.05%
2023/04/06	14.1	72.72	1	72.40	72.40	13.1	4,107	0.32%
2023/03/31	2.1	73.46	12	73.56	73.20	-9.9	4,096	-0.24%
2023/03/30	17.2	72.98	0	73.40	72.90	17.1	4,087	0.42%
2023/03/29	3	73.37	13	73.72	73.70	-10	4,068	-0.25%
2023/03/28	5	73.02	2	72.40	72.20	3	4,085	0.07%
2023/03/27	9.1	73.44	1	73.00	73.00	8.1	4,079	0.20%
2023/03/24	1	74.20	15	74.19	74.40	-14	4,068	-0.35%
2023/03/23	14	73.08	4	72.88	72.40	10	4,058	0.25%
2023/03/22	8	73.44	0	0.00	73.50	8	4,037	0.20%
2023/03/21	12.1	73.50	2	73.35	73.30	10.1	4,038	0.25%
2023/03/17	2.1	74.52	0	0.00	74.10	2.1	4,017	0.05%
2023/03/16	3.1	74.29	11	74.15	73.90	-7.9	4,008	-0.20%
2023/03/15	6.4	76.40	2	75.60	75.40	4.4	3,976	0.11%
2023/03/14	17.1	76.26	2	76.50	75.80	15.1	4,021	0.37%
2023/03/13	9	76.03	10	76.43	78.60	-1	3,978	-0.03%
2023/03/10	30.4	80.21	1.1	81.09	79.20	29.3	3,888	0.75%
2023/03/09	3.1	88.20	12	88.73	87.90	-9	3,800	-0.24%
2023/03/08	8	88.30	19	88.21	87.60	-11	3,853	-0.29%
2023/03/07	2	86.30	2.1	85.85	85.90	-0.1	3,739	0.00%
2023/03/06	6	83.93	8	84.43	85.10	-2	3,652	-0.05%
2023/03/03	4	83.08	10	83.01	83.50	-6	3,624	-0.17%
2023/03/02	6	81.90	1	82.10	81.70	5	3,605	0.14%
2023/03/01	4	82.10	3.2	82.18	82.20	0.8	3,596	0.02%
2023/02/24	2	80.40	7	81.03	80.80	-5	3,581	-0.14%
2023/02/23	10.1	79.89	5	80.30	80.10	5.1	3,607	0.14%
2023/02/22	13.2	80.27	14	80.76	80.00	-0.8	3,605	-0.02%
2023/02/21	10	81.68	14.2	80.94	82.50	-4.2	3,568	-0.12%
2023/02/20	17.4	79.46	20	79.37	80.60	-2.7	3,480	-0.08%
2023/02/17	2	82.05	10	82.51	82.50	-8	3,334	-0.24%
2023/02/16	19	81.94	8	82.20	82.20	11	3,319	0.33%
2023/02/15	24	82.43	21	82.65	83.20	3	3,252	0.09%
2023/02/14	19.1	83.73	38.2	84.55	82.80	-19.2	3,121	-0.61%
2023/02/13	3	91.33	2	90.65	92.00	1	2,916	0.03%
2023/02/10	0	0.00	1	91.00	89.50	-1	2,862	-0.03%
2023/02/09	3	89.67	9	89.92	89.80	-6	2,798	-0.21%
2023/02/08	11	87.89	37.1	87.93	90.10	-26.1	2,747	-0.95%
2023/02/07	14	83.31	3	83.53	83.50	11	2,614	0.42%
2023/02/06	10	82.50	1	81.90	81.70	9	2,564	0.35%
2023/02/03	0.1	81.80	0	0.00	81.90	0.1	2,514	0.00%
2023/02/02	3	81.87	5	81.72	81.90	-2	2,467	-0.08%
2023/02/01	1	80.00	4	81.35	81.80	-3	2,416	-0.12%
2023/01/31	3	80.27	8	80.28	80.50	-5	2,340	-0.21%
2023/01/30	0	75.90	15	78.43	79.50	-15	2,224	-0.67%
2023/01/17	2.1	73.19	12.3	73.69	73.80	-10.2	2,047	-0.50%
2023/01/16	2	71.80	17	72.15	72.30	-15	1,975	-0.76%
2023/01/13	12	71.46	12.2	71.90	71.30	-0.2	1,954	-0.01%
2023/01/12	10.1	71.72	9	71.77	71.40	1.1	1,927	0.06%
2023/01/11	0	0.00	4	72.93	72.80	-4	1,901	-0.21%
2023/01/10	11.1	73.31	9	72.44	72.30	2.1	1,865	0.11%
2023/01/09	2.1	72.94	12.2	72.40	72.90	-10.2	1,834	-0.55%
2023/01/06	7	72.60	17.3	73.33	73.00	-10.3	1,800	-0.57%
2023/01/05	42	72.37	54.1	72.79	72.60	-12.1	1,714	-0.71%
2023/01/04	16.3	70.34	18	70.68	71.20	-1.7	1,460	-0.12%
2023/01/03	26	70.55	14	70.60	70.10	12	1,397	0.86%
2022/12/30	6	68.43	39.5	69.48	69.90	-33.5	1,205	-2.78%
2022/12/29	28	68.72	27.6	69.27	67.50	0.4	1,092	0.03%
2022/12/28	1	67.90	1	67.60	67.30	0	944	0.00%
2022/12/27	2.2	67.39	4	67.73	67.20	-1.8	927	-0.19%
2022/12/26	2	66.45	1	66.40	66.40	1	911	0.11%
2022/12/22	1	65.70	0	0.00	65.20	1	918	0.11%
2022/12/21	1	66.30	2	66.10	66.00	-1	912	-0.11%
2022/12/20	10	66.83	0	0.00	65.20	10	908	1.10%
2022/12/19	1.1	68.27	2	68.40	68.30	-0.9	876	-0.10%
2022/12/16	2.2	67.39	2	67.40	67.00	0.2	861	0.02%
2022/12/15	0	0.00	3.7	67.64	67.30	-3.7	854	-0.43%
2022/12/14	1	67.00	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	1.2	67.62	67.70	-1.2	832	-0.15%
2022/12/12	2	66.20	3	66.83	67.00	-1	818	-0.12%
2022/12/09	1	67.20	1	67.90	67.60	0	807	0.00%
2022/12/08	1	67.60	0.2	66.80	67.60	0.8	800	0.10%
2022/12/07	1	67.50	2	66.80	66.70	-1	794	-0.13%
2022/12/06	11.1	68.92	6	69.10	68.10	5.1	777	0.66%
2022/12/05	7.1	67.28	1	67.10	67.40	6.1	713	0.85%
2022/12/02	0	0.00	1	66.90	67.10	-1	713	-0.14%
2022/12/01	3	67.20	17.1	67.34	67.20	-14.1	705	-2.00%
2022/11/30	4	66.00	21	66.00	66.90	-17	657	-2.59%
2022/11/29	1	61.70	0	0.00	61.90	1	556	0.18%
2022/11/28	2	61.55	0	0.00	61.70	2	555	0.36%
2022/11/25	0	0.00	0.2	61.10	60.90	-0.2	550	-0.04%
2022/11/24	0	0.00	1	61.90	61.90	-1	539	-0.19%
2022/11/23	2.3	61.54	2	61.16	61.10	0.2	529	0.04%
2022/11/22	9	61.98	3	62.23	61.70	6	524	1.14%
2022/11/21	6.5	61.75	9	62.37	60.60	-2.5	513	-0.49%
2022/11/18	7	61.67	3	61.63	61.70	4	465	0.86%
2022/11/17	0	0.00	1	60.40	60.70	-1	437	-0.23%
2022/11/16	0	0.00	1	59.40	59.40	-1	432	-0.23%
2022/11/15	1	59.80	0	0.00	59.50	1	430	0.23%
2022/11/14	0	0.00	8	59.19	59.50	-8	427	-1.87%
2022/11/11	2	58.45	0	0.00	58.00	2	415	0.48%
2022/11/10	3	57.93	2	58.00	57.90	1	415	0.24%
2022/11/09	1	58.90	4	59.10	58.80	-3	411	-0.73%
2022/11/08	0	0.00	37	58.91	58.60	-37	404	-9.15%
2022/11/07	0	0.00	4	58.40	58.30	-4	395	-1.01%
2022/11/04	2	57.10	0	0.00	56.90	2	383	0.52%
2022/11/03	1	54.80	1	55.80	56.00	0	366	0.00%
2022/11/02	0	0.00	1	55.10	55.80	-1	363	-0.28%
2022/11/01	0.2	53.77	0	0.00	53.80	0.2	359	0.04%
2022/10/28	0.1	53.00	0	0.00	52.70	0.1	371	0.03%
2022/10/25	1	52.10	0	0.00	51.70	1	374	0.27%
2022/10/20	1	52.50	0	0.00	52.70	1	377	0.27%
2022/10/18	2	52.85	0	0.00	53.40	2	381	0.52%
2022/10/17	2.2	52.11	0	0.00	52.60	2.2	385	0.57%
2022/10/14	3.1	53.81	2	54.10	53.90	1.1	383	0.29%
2022/10/13	1	54.70	1	53.00	53.00	0	388	0.00%
2022/10/12	0.1	55.81	0	0.00	55.50	0.1	378	0.03%
2022/10/07	0	0.00	5	58.04	58.50	-5	377	-1.32%
2022/09/28	1	55.20	0	0.00	55.20	1	462	0.22%
2022/09/27	5	55.42	1	56.00	55.90	4	473	0.84%
2022/09/26	2	55.60	2	56.00	55.40	0	482	0.00%
2022/09/22	1	56.90	0	0.00	56.90	1	498	0.20%
2022/09/21	0	0.00	1	57.80	57.20	-1	501	-0.20%
2022/09/20	4	57.15	0	0.00	57.00	4	502	0.80%
2022/09/19	2	57.35	0	0.00	57.40	2	507	0.39%
2022/09/16	1	57.80	0	0.00	57.40	1	513	0.19%
2022/09/15	0.2	58.40	0	0.00	57.90	0.2	519	0.04%
2022/09/14	3.1	57.84	1	57.90	57.90	2.1	530	0.39%
2022/09/13	3.1	58.54	0	0.00	58.40	3.1	533	0.58%
2022/09/12	1	58.70	1	59.00	58.70	0	544	0.00%
2022/09/08	0.2	58.33	0	0.00	59.70	0.2	553	0.03%
2022/09/07	4	57.88	0	0.00	57.90	4	560	0.71%
2022/09/05	2	59.10	1	58.90	58.80	1	590	0.17%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/08/31	2	60.50	0	0.00	60.60	2	649	0.31%
2022/08/29	3	59.83	0	0.00	60.00	3	711	0.42%
2022/08/24	5	60.54	0	0.00	60.50	5	774	0.65%
2022/08/23	6	60.75	0	0.00	60.60	6	778	0.77%
2022/08/22	4	61.15	0	0.00	61.10	4	785	0.51%
2022/08/19	8	61.60	0	0.00	61.60	8	793	1.01%
2022/08/18	2	61.80	3	62.03	61.70	-1	819	-0.12%
2022/08/17	0	0.00	12	61.93	62.00	-12	868	-1.38%
2022/08/16	5.1	61.16	0	0.00	61.20	5.1	870	0.58%
2022/08/15	4	61.40	0	0.00	61.70	4	873	0.46%
2022/08/12	3	61.63	34	61.44	61.50	-31	889	-3.49%
2022/08/11	0	0.00	1	62.20	61.50	-1	900	-0.11%
2022/08/08	0.9	61.50	0	0.00	61.50	0.9	907	0.09%
2022/08/05	0	0.00	6	60.80	60.90	-6	912	-0.66%
2022/08/02	0	0.00	2	59.40	59.10	-2	918	-0.22%
2022/07/26	0	0.00	3	59.27	58.80	-3	973	-0.31%
2022/07/25	0	0.00	1	59.50	59.80	-1	971	-0.10%
2022/07/22	0	0.00	1	59.50	59.40	-1	972	-0.10%
2022/07/19	0	0.00	1	58.10	58.30	-1	997	-0.10%
2022/07/18	2	57.45	0	0.00	57.50	2	1,024	0.20%
2022/07/14	6	57.10	0	0.00	57.30	6	1,021	0.59%
2022/07/13	7	56.04	2.1	56.15	56.20	4.9	1,015	0.49%
2022/07/12	2	55.55	2	55.10	55.10	0	1,014	0.00%
2022/07/11	0	0.00	1	56.20	55.70	-1	1,013	-0.10%
2022/07/08	4	55.18	1	55.10	55.30	3	1,011	0.30%
2022/07/07	7	55.37	1	55.60	55.50	6	1,020	0.59%
2022/07/06	12.1	60.44	0	0.00	59.90	12.1	989	1.22%
2022/07/04	0	0.00	1	61.50	61.40	-1	974	-0.10%
2022/07/01	12	62.56	0	0.00	61.10	12	976	1.23%
2022/06/30	10	64.18	0	0.00	63.70	10	963	1.04%
2022/06/29	0	0.00	2	64.50	64.90	-2	960	-0.21%
2022/06/28	2	65.05	13	65.01	65.10	-11	961	-1.14%
2022/06/27	0	0.00	2	65.80	65.80	-2	970	-0.21%
2022/06/24	1	64.10	0	0.00	64.40	1	985	0.10%
2022/06/23	13	63.72	0	0.00	63.70	13	996	1.31%
2022/06/22	2	63.80	0	0.00	63.60	2	1,038	0.19%
2022/06/21	2	64.20	0	0.00	64.40	2	1,049	0.19%
2022/06/20	0	0.00	1	64.40	63.50	-1	1,054	-0.09%
2022/06/17	1	65.10	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	65.30	0	0.00	65.50	1	1,050	0.10%
2022/06/15	6	67.57	0	0.00	66.90	6	1,058	0.57%
2022/06/14	2	68.25	3	67.83	68.20	-1	1,073	-0.09%
2022/06/13	1	68.10	1	68.20	68.10	0	1,081	0.00%
2022/06/10	5	69.24	0	0.00	69.10	5	1,108	0.45%
2022/06/09	3	70.77	3	71.10	70.20	0	1,109	0.00%
2022/06/08	2	70.30	4	70.75	70.80	-2	1,156	-0.17%
2022/06/07	4	69.85	7	69.84	69.70	-3	1,127	-0.27%
2022/06/06	1	69.00	5	69.66	69.00	-4	1,104	-0.36%
2022/06/01	2	68.60	1	68.80	68.60	1	1,083	0.09%
2022/05/30	0	0.00	1	67.90	67.70	-1	1,073	-0.09%
2022/05/27	0	0.00	2	68.50	67.80	-2	1,071	-0.19%
2022/05/26	2	68.45	6	68.28	67.90	-4	1,070	-0.37%
2022/05/25	1	68.40	4	68.28	68.10	-3	1,054	-0.28%
2022/05/20	1	67.80	5	67.90	67.50	-4	1,041	-0.38%
2022/05/19	0	0.00	3	67.70	68.00	-3	1,032	-0.29%
2022/05/17	0	0.00	9	67.01	67.10	-9	1,029	-0.87%
2022/05/16	0	0.00	5	66.10	66.50	-5	1,029	-0.49%
2022/05/13	0	0.00	1	66.80	66.80	-1	1,055	-0.09%
2022/05/12	1	66.70	0	0.00	65.20	1	1,060	0.09%
2022/05/09	0	0.00	1	66.90	66.70	-1	1,130	-0.09%
2022/05/06	1	66.60	23	66.54	66.90	-22	1,143	-1.92%
2022/05/05	1	67.30	0	0.00	66.50	1	1,168	0.09%
2022/05/04	5	66.64	1	67.50	65.80	4	1,182	0.34%
2022/04/28	0	0.00	5	63.80	63.80	-5	1,420	-0.35%
2022/04/27	5	62.74	0	0.00	63.50	5	1,442	0.35%
2022/04/26	4	63.72	1	64.20	63.50	3	1,524	0.20%
2022/04/25	5	64.50	0	0.00	64.20	5	1,556	0.32%
2022/04/22	1	66.90	12	65.73	66.30	-11	1,557	-0.71%
2022/04/20	2	64.60	0	0.00	64.50	2	1,583	0.13%
2022/04/19	2	64.50	0	0.00	64.50	2	1,633	0.12%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/14	6	66.30	1	66.30	66.20	5	2,156	0.23%
2022/04/13	2	66.95	1	67.30	66.30	1	2,279	0.04%
2022/04/11	5	66.02	2	65.00	65.00	3	2,389	0.13%
2022/04/08	1	68.20	0	0.00	68.40	1	2,496	0.04%
2022/04/07	1	68.00	4	68.33	67.80	-3	2,734	-0.11%
2022/04/06	2	68.40	4	68.40	68.20	-2	2,769	-0.07%
2022/03/31	2	68.10	0	0.00	68.40	2	2,831	0.07%
2022/03/30	6	69.13	1	68.90	68.80	5	2,902	0.17%
2022/03/29	0	0.00	8	69.21	69.10	-8	2,960	-0.27%
2022/03/28	2	67.75	0	0.00	68.00	2	3,022	0.07%
2022/03/25	2	69.40	5	69.06	68.40	-3	3,229	-0.09%
2022/03/24	0	0.00	5	68.24	68.40	-5	3,556	-0.14%
2022/03/23	0.1	68.00	4	68.10	67.70	-4	3,974	-0.10%
2022/03/22	0	0.00	6	68.00	67.80	-6	4,243	-0.14%
2022/03/21	1	67.20	4	67.90	68.00	-3	4,523	-0.07%
2022/03/18	2	67.50	11	67.95	67.10	-9	4,685	-0.19%
2022/03/17	2	67.95	1	67.90	67.60	1	4,722	0.02%
2022/03/16	5	66.98	4	67.13	67.30	1	4,757	0.02%
2022/03/15	0	0.00	13	66.84	67.00	-13	4,740	-0.27%
2022/03/14	3	66.57	3	66.50	66.50	0	4,721	0.00%
2022/03/11	23	66.52	18	65.50	66.00	5	4,752	0.11%
2022/03/10	2	62.30	1	62.50	62.50	1	4,681	0.02%
2022/03/09	0	0.00	1	60.90	61.60	-1	4,681	-0.02%
2022/03/08	9	60.18	3	59.95	60.10	6	4,684	0.13%
2022/03/07	14	61.54	2	61.25	61.30	12	4,676	0.26%
2022/03/04	3	63.47	1	64.10	63.40	2	4,664	0.04%
2022/03/03	21	64.07	1	63.70	63.70	20	4,663	0.43%
2022/03/02	2.1	64.45	2	64.30	64.00	0.1	4,661	0.00%
2022/03/01	1	64.00	6	63.78	64.30	-5	4,656	-0.11%
2022/02/25	9	63.42	2	63.90	63.30	7	4,650	0.15%
2022/02/24	1	65.00	0	0.00	62.90	1	4,644	0.02%
2022/02/23	0	0.00	11	65.09	65.00	-11	4,628	-0.24%
2022/02/22	1	66.20	0	0.00	65.40	1	4,629	0.02%
2022/02/21	0	0.00	3	66.37	66.60	-3	4,621	-0.06%
2022/02/18	4	66.00	2	66.00	65.90	2	4,619	0.04%
2022/02/17	3	66.43	0	0.00	66.50	3	4,636	0.06%
2022/02/16	3	67.00	0	0.00	67.00	3	4,634	0.06%
2022/02/15	1	66.80	6	67.45	67.00	-5	4,622	-0.11%
2022/02/14	10	65.82	7	65.70	65.80	3	4,593	0.07%
2022/02/11	2	66.70	1.1	66.99	67.00	0.9	4,581	0.02%
2022/02/10	1	67.00	1	67.60	67.10	0	4,574	0.00%
2022/02/09	2	68.15	3	67.87	67.20	-1	4,552	-0.02%
2022/02/08	1	65.40	2.1	66.14	66.80	-1.1	4,501	-0.02%
2022/02/07	4	65.40	1	65.00	65.90	3	4,487	0.07%
2022/01/26	2.1	64.21	6	64.83	64.30	-4	4,464	-0.09%
2022/01/25	1	64.80	9	64.52	64.90	-8	4,440	-0.18%
2022/01/24	14	66.21	9	66.94	65.20	5	4,413	0.11%
2022/01/21	0	0.00	17	66.97	67.30	-17	4,311	-0.39%
2022/01/20	2	65.05	1	65.90	65.00	1	4,188	0.02%
2022/01/19	4	65.78	13	66.04	65.40	-9	4,162	-0.22%
2022/01/18	2	65.50	2	65.75	64.70	0	4,070	0.00%
2022/01/17	0.1	64.30	0	0.00	64.00	0.1	4,028	0.00%
2022/01/14	10	63.80	10	64.33	64.30	0	4,008	0.00%
2022/01/13	8	64.29	7	64.77	64.90	1	3,980	0.03%
2022/01/12	4	64.58	3	63.93	65.00	1	3,952	0.03%
2022/01/11	13.1	64.85	15	64.23	64.80	-1.9	3,899	-0.05%
2022/01/10	9	69.17	31	69.01	67.60	-22	3,778	-0.58%
2022/01/07	56.1	71.29	40	71.25	70.10	16.1	3,661	0.44%
2022/01/06	14	70.22	18	70.12	69.70	-4	3,361	-0.12%
2022/01/05	18	69.13	4	69.18	69.40	14	3,235	0.43%
2022/01/04	11	69.02	11	69.15	68.40	0	3,178	0.00%
2022/01/03	12	70.86	14	71.56	70.50	-2	3,112	-0.06%
2021/12/30	15	70.83	19	71.27	70.50	-4	2,984	-0.13%
2021/12/29	0	0.00	6.1	67.56	69.00	-6.1	2,745	-0.22%
2021/12/28	1	66.90	6	66.88	67.10	-5	2,704	-0.18%
2021/12/27	9.1	66.20	36.3	66.22	66.40	-27.2	2,682	-1.01%
2021/12/24	1	67.50	3	68.30	66.80	-2	2,644	-0.08%
2021/12/23	5	68.76	0	0.00	68.30	5	2,567	0.19%
2021/12/22	8	69.13	10	69.10	69.10	-2	2,496	-0.08%
2021/12/21	25	69.28	70	68.94	68.60	-45	2,412	-1.87%
2021/12/20	41	71.81	71	71.71	70.40	-30	2,188	-1.37%
2021/12/17	46	70.48	73	70.77	71.10	-27	1,816	-1.49%
2021/12/16	47.7	69.42	15	69.39	68.80	32.7	1,375	2.37%
2021/12/15	45	68.23	86	67.11	66.80	-41	1,098	-3.73%
2021/12/14	27	65.39	29.3	65.73	64.70	-2.3	813	-0.29%
2021/12/13	40	64.21	19	64.34	64.70	21	640	3.28%
2021/12/10	37	62.94	28	63.13	63.40	9	578	1.55%
2021/12/09	0	61.70	1	61.60	61.90	-1	510	-0.19%
2021/12/08	6	61.82	3	62.10	61.80	3	505	0.59%
2021/12/07	5	62.02	16.1	62.30	62.60	-11.1	488	-2.27%
2021/12/06	1	59.70	6.7	60.35	61.00	-5.7	437	-1.30%
2021/12/03	6	60.25	0	0.00	60.20	6	433	1.38%
2021/12/02	7	60.96	2	61.10	60.80	5	430	1.16%
2021/12/01	1	59.40	6	60.52	61.00	-5	430	-1.16%
2021/11/30	2	59.90	4.1	59.93	60.00	-2.1	427	-0.49%
2021/11/29	5.1	58.78	5	59.14	59.00	0.1	427	0.02%
2021/11/26	3	59.80	0	0.00	59.70	3	427	0.70%
2021/11/25	1	60.50	0	0.00	60.40	1	428	0.23%
2021/11/24	4	60.63	0	0.00	60.60	4	432	0.92%
2021/11/22	2.1	61.07	1	61.30	61.40	1.1	445	0.25%
2021/11/19	0	0.00	4	61.38	61.10	-4	461	-0.87%
2021/11/18	35	61.14	0	0.00	60.90	35	457	7.64%
2021/11/17	0	0.00	11.1	60.87	60.60	-11.1	455	-2.44%
2021/11/16	11	59.77	8.1	59.95	60.50	3	456	0.65%
2021/11/15	6.3	59.10	2	59.15	59.10	4.3	439	0.98%
2021/11/11	1	58.50	3	58.70	58.50	-2	447	-0.45%
2021/11/10	0	0.00	3	58.37	58.50	-3	463	-0.65%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/11/05	3	58.27	1	58.60	58.60	2	471	0.42%
2021/11/04	5	59.02	1	59.20	59.20	4	486	0.82%
2021/11/03	4	59.33	5	59.14	59.30	-1	483	-0.21%
2021/11/02	4	58.38	0	0.00	58.10	4	475	0.84%
2021/11/01	0	0.00	6	58.65	59.00	-6	479	-1.25%
2021/10/29	2	57.60	1.6	57.67	57.70	0.4	474	0.08%
2021/10/28	0.1	57.10	5.1	57.06	57.20	-5.1	473	-1.07%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/22	1	56.50	0	0.00	56.40	1	502	0.20%
2021/10/21	1	56.70	0.1	56.85	56.70	0.9	526	0.17%
2021/10/19	0	55.80	0	0.00	55.90	0	541	0.01%
2021/10/18	3.2	55.72	0	0.00	55.60	3.2	545	0.59%
2021/10/14	1	55.60	1	55.40	55.80	0	569	0.00%
2021/10/13	0	56.30	1	55.30	55.30	-1	580	-0.17%
2021/10/12	2	56.60	0	0.00	56.30	2	633	0.32%
2021/10/08	1	55.70	6.2	56.96	57.30	-5.2	648	-0.81%
2021/10/07	1.1	55.12	4	55.20	55.10	-2.9	643	-0.45%
2021/10/06	0.1	54.80	1	54.70	54.00	-0.9	660	-0.14%
2021/10/05	7	54.43	0	0.00	54.40	7	662	1.06%
2021/10/04	0	0.00	2	55.40	55.10	-2	663	-0.30%
2021/10/01	2	55.90	1	55.70	55.60	1	666	0.15%
2021/09/30	2.2	56.99	2	57.15	57.20	0.2	670	0.03%
2021/09/29	1	56.60	1	56.50	56.50	0	676	0.00%
2021/09/28	0	0.00	1	57.90	57.00	-1	685	-0.15%
2021/09/24	1	57.10	1	57.20	57.40	0	734	0.00%
2021/09/22	0	0.00	4	56.10	56.00	-4	750	-0.53%
2021/09/17	1.1	56.63	0	0.00	56.70	1.1	753	0.15%
2021/09/16	1	56.30	0	0.00	56.30	1	760	0.13%
2021/09/14	0	57.80	10	57.40	57.40	-10	778	-1.28%
2021/09/13	0.1	57.60	2	57.60	57.40	-1.9	847	-0.23%
2021/09/10	2	57.30	0	0.00	57.20	2	859	0.23%
2021/09/09	3	57.60	0	0.00	57.40	3	865	0.35%
2021/09/08	0.1	58.20	0	0.00	57.60	0.1	871	0.01%
2021/09/07	5.2	58.48	0	0.00	58.10	5.2	881	0.59%
2021/09/06	0	0.00	22	58.96	58.60	-22	885	-2.48%
2021/09/03	2.1	59.41	0	0.00	59.50	2.1	887	0.24%
2021/09/02	3	59.40	0	0.00	59.40	3	917	0.33%
2021/08/31	2.1	59.21	0	0.00	59.20	2.1	973	0.22%
2021/08/30	0	0.00	6.3	60.00	59.50	-6.3	1,034	-0.61%
2021/08/27	2.1	59.43	2.1	59.66	59.70	0	1,051	0.00%
2021/08/26	0	59.70	13.3	59.54	59.30	-13.2	1,068	-1.24%
2021/08/25	1	62.80	1.2	62.27	62.90	-0.2	1,076	-0.02%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/23	0	61.70	1	61.70	62.00	-1	1,074	-0.09%
2021/08/20	7.2	60.37	0	0.00	60.30	7.2	1,087	0.66%
2021/08/19	1	60.20	1	60.20	60.20	0	1,132	0.00%
2021/08/18	2.3	60.32	1	61.20	61.50	1.3	1,184	0.11%
2021/08/16	4.1	61.64	0.1	61.80	61.60	4	1,295	0.31%
2021/08/13	0.2	63.75	5	63.80	63.10	-4.8	1,358	-0.35%
2021/08/12	0.3	63.50	0	0.00	63.40	0.3	1,440	0.02%
2021/08/11	17	63.41	0	0.00	63.10	17	1,543	1.10%
2021/08/10	3	64.60	32.4	64.39	63.60	-29.4	1,830	-1.61%
2021/08/09	3	63.50	0	0.00	63.60	3	2,007	0.15%
2021/08/05	2	63.45	0	0.00	63.40	2	2,023	0.10%
2021/08/04	4	63.68	3	63.77	63.70	1	2,046	0.05%
2021/07/30	6	63.87	1	64.10	63.70	5	2,075	0.24%
2021/07/29	6	64.22	0	0.00	64.20	6	2,075	0.29%
2021/07/28	10	64.06	5	63.80	64.00	5	2,076	0.24%
2021/07/27	54	64.97	17.1	65.32	64.00	37	2,079	1.78%
2021/07/26	3	64.63	27	64.81	64.70	-24	2,065	-1.16%
2021/07/23	1	64.60	43	64.42	64.30	-42	2,063	-2.04%
2021/07/21	11	63.69	0	0.00	63.60	11	2,063	0.53%
2021/07/20	18	64.17	0	0.00	64.10	18	2,056	0.88%
2021/07/19	12	64.33	0	0.00	64.60	12	2,054	0.58%
2021/07/16	27.1	65.61	23	65.71	65.10	4.1	2,065	0.20%
2021/07/15	0	0.00	16	64.73	64.90	-16	2,021	-0.79%
2021/07/14	17	64.30	20	64.82	64.20	-3	2,013	-0.15%
2021/07/13	13	64.41	32	64.84	64.40	-19	2,020	-0.94%
2021/07/12	1	63.90	0	0.00	63.80	1	2,013	0.05%
2021/07/09	0	0.00	3	63.60	63.70	-3	2,013	-0.15%
2021/07/08	4.1	63.73	1	63.70	63.60	3.1	2,024	0.15%
2021/07/07	18	63.95	5	63.80	63.80	13	2,026	0.64%
2021/07/06	20	64.35	3	64.20	64.20	17	2,028	0.84%
2021/07/05	4.2	64.70	16	64.86	64.70	-11.8	2,030	-0.58%
2021/07/02	7.3	64.58	16	65.04	64.40	-8.7	2,031	-0.43%
2021/07/01	6.2	64.91	16	65.15	64.20	-9.8	2,020	-0.48%
2021/06/30	0.2	64.25	0	0.00	63.80	0.2	2,009	0.01%
2021/06/29	13	63.78	2	64.00	63.60	11	2,019	0.54%
2021/06/28	9.3	64.25	1.2	64.22	64.20	8.1	2,045	0.40%
2021/06/25	5.1	64.49	2	64.55	64.30	3.1	2,055	0.15%
2021/06/24	4	64.55	9	64.82	64.50	-5	2,060	-0.24%
2021/06/23	10	64.17	0	0.00	64.30	10	2,060	0.49%
2021/06/22	6	64.58	26	64.51	64.20	-20	2,052	-0.97%
2021/06/21	1.1	63.02	0	0.00	62.90	1.1	1,997	0.06%
2021/06/18	4	63.90	6.8	64.06	63.40	-2.8	2,014	-0.14%
2021/06/17	3	63.47	0	0.00	63.40	3	2,030	0.15%
2021/06/16	11.1	63.56	7.3	63.54	63.30	3.9	2,031	0.19%
2021/06/15	8.1	63.89	3	64.10	64.00	5.1	2,026	0.25%
2021/06/11	2	64.15	8	64.26	63.90	-6	2,037	-0.29%
2021/06/10	16.3	64.18	10	64.02	63.90	6.3	2,039	0.31%
2021/06/09	5.1	65.37	2	65.55	65.00	3.1	2,014	0.16%
2021/06/08	6	65.47	7.2	65.05	64.90	-1.2	1,983	-0.06%
2021/06/07	27	65.23	28	65.30	65.80	-1	1,965	-0.05%
2021/06/04	0.1	63.20	6.1	64.39	63.90	-6	1,910	-0.31%
2021/06/03	7.1	63.29	1	63.51	63.30	6	1,890	0.32%
2021/06/02	5.1	64.16	4	63.90	63.80	1.1	1,873	0.06%
2021/06/01	3.1	64.45	2	64.60	64.50	1.1	1,854	0.06%
2021/05/28	5.1	64.31	13	64.60	64.30	-7.9	1,839	-0.43%
2021/05/27	8.3	64.80	0	0.00	64.20	8.3	1,827	0.45%
2021/05/26	12.5	66.26	5	66.22	65.60	7.5	1,783	0.42%
2021/05/25	10.3	65.62	4	66.43	66.60	6.3	1,733	0.36%
2021/05/24	3	66.93	4	67.30	66.10	-1	1,688	-0.06%
2021/05/21	7.1	66.80	1	66.90	66.90	6.1	1,624	0.38%
2021/05/20	10	66.61	12.2	66.93	66.90	-2.2	1,554	-0.14%
2021/05/19	48.1	67.07	38	66.26	65.50	10.1	1,480	0.68%
2021/05/18	84.1	67.01	81	65.94	66.70	3.1	1,390	0.22%
2021/05/17	18.1	66.30	30.7	65.57	66.60	-12.5	1,106	-1.13%
2021/05/12	4.2	60.47	8	60.58	60.20	-3.9	904	-0.43%
2021/05/11	9	62.53	2	63.00	62.20	7	883	0.79%
2021/05/10	4	63.40	0	0.00	63.90	4	878	0.46%
2021/05/07	5	63.40	2	63.45	63.80	3	881	0.34%
2021/05/06	1	62.40	1	62.60	62.40	0	882	0.00%
2021/05/05	0	63.00	0	0.00	62.80	0	886	0.00%
2021/05/04	2	62.45	4	62.48	62.40	-2	891	-0.22%
2021/05/03	1	64.10	2	64.10	63.80	-1	890	-0.11%
2021/04/27	0.1	65.00	0	0.00	64.80	0.1	926	0.01%
2021/04/26	4	64.85	1	64.90	64.90	3	937	0.32%
2021/04/23	1	64.50	0	0.00	65.00	1	960	0.10%
2021/04/22	1.1	65.05	2	65.20	64.70	-0.9	975	-0.10%
2021/04/21	0.1	65.90	0	0.00	65.80	0.1	971	0.01%
2021/04/20	2	65.85	1	65.90	65.90	1	984	0.10%
2021/04/19	13	65.87	2	66.10	66.20	11	1,020	1.08%
2021/04/16	1	65.70	1.2	65.88	66.00	-0.2	1,057	-0.02%
2021/04/15	1.2	64.53	0	0.00	65.50	1.2	1,105	0.10%
2021/04/14	1	65.10	8	63.91	64.30	-7	1,126	-0.62%
2021/04/13	3.3	65.31	1.5	65.33	65.00	1.8	1,181	0.16%
2021/04/12	3.1	65.35	1	65.60	65.10	2.1	1,262	0.17%
2021/04/09	2.1	65.69	3	65.47	65.40	-0.9	1,306	-0.07%
2021/04/08	0	0.00	2	65.75	65.60	-2	1,411	-0.14%
2021/04/07	2	65.50	3	65.50	65.60	-1	1,694	-0.06%
2021/04/01	1	66.50	2	66.30	66.50	-1	1,703	-0.06%
2021/03/31	6	66.60	6	66.58	66.60	0	1,689	0.00%
2021/03/29	1	65.50	1	65.50	65.50	0	1,646	0.00%
2021/03/26	2	65.50	5	65.40	65.30	-3	1,641	-0.18%
2021/03/25	2	65.20	0	0.00	65.20	2	1,636	0.12%
2021/03/24	3	65.40	1	65.60	65.20	2	1,630	0.12%
2021/03/23	2	66.05	0	0.00	65.50	2	1,622	0.12%
2021/03/22	4	64.85	4	65.55	65.60	0	1,611	0.00%
2021/03/19	3	64.63	0.2	64.80	64.40	2.8	1,594	0.18%
2021/03/18	4	65.10	3.2	64.98	64.90	0.8	1,593	0.05%
2021/03/17	4	64.85	3.2	65.26	65.00	0.8	1,606	0.05%
2021/03/16	1	65.00	0	0.00	64.50	1	1,628	0.06%
2021/03/15	4	64.38	1	64.40	64.50	3	1,624	0.18%
2021/03/12	2	64.15	1	64.10	64.30	1	1,630	0.06%
2021/03/11	0	0.00	2	64.10	64.10	-2	1,649	-0.12%
2021/03/10	1	63.60	3	63.73	64.00	-2	1,665	-0.12%
2021/03/08	0	0.00	6	63.30	62.80	-6	1,740	-0.34%
2021/03/05	1	62.10	1	62.70	62.60	0	1,747	0.00%
2021/03/04	2	62.60	0	0.00	62.40	2	1,757	0.11%
2021/03/03	17	62.80	1	62.60	62.90	16	1,762	0.91%
2021/03/02	4	63.00	0	0.00	62.60	4	1,776	0.23%
2021/02/26	7	63.13	5	63.30	63.00	2	1,782	0.11%
2021/02/24	1	63.60	1	63.60	63.50	0	1,833	0.00%
2021/02/23	0	0.00	1	64.20	64.30	-1	1,917	-0.05%
2021/02/22	3	64.70	3	64.80	64.70	0	1,962	0.00%
2021/02/18	0	0.00	2	63.80	64.00	-2	1,960	-0.10%
2021/02/17	0	0.00	6	62.73	63.90	-6	1,951	-0.31%
2021/02/05	3	63.00	5	63.28	63.40	-2	1,948	-0.10%
2021/02/04	3	62.70	0	0.00	62.70	3	1,963	0.15%
2021/02/02	6	62.88	2	63.15	63.00	4	1,967	0.20%
2021/02/01	1	62.50	0	0.00	62.80	1	1,966	0.05%
2021/01/29	2	64.45	2	65.00	63.80	0	1,961	0.00%
2021/01/28	6	64.45	2	64.70	64.50	4	1,957	0.20%
2021/01/27	1	64.90	1	65.40	65.50	0	1,949	0.00%
2021/01/26	1.5	65.87	1	65.20	65.20	0.5	1,948	0.03%
2021/01/25	2	65.95	0	0.00	66.30	2	1,938	0.10%
2021/01/21	0	0.00	1	64.20	64.30	-1	1,906	-0.05%
2021/01/19	1	66.60	4	66.58	66.10	-3	1,872	-0.16%
2021/01/18	5	66.60	7	66.63	66.70	-2	1,858	-0.11%
2021/01/15	4.5	65.80	0	0.00	65.30	4.5	1,830	0.25%
2021/01/14	2	66.55	0	0.00	66.70	2	1,811	0.11%
2021/01/13	1	66.00	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1	66.70	0	0.00	65.50	1	1,783	0.06%
2021/01/11	3	67.33	7	67.10	67.10	-4	1,742	-0.23%
2021/01/08	4	68.18	3.2	68.52	68.60	0.9	1,694	0.05%
2021/01/07	6	69.52	0	0.00	69.20	6	1,635	0.37%
2021/01/06	21	71.45	16	70.24	69.40	5	1,609	0.31%
2021/01/05	6	71.40	10	71.56	71.30	-4	1,542	-0.26%
2021/01/04	5	70.62	7	70.11	70.80	-2	1,453	-0.14%
2020/12/31	37	70.04	31	70.04	69.90	6	1,401	0.43%
2020/12/30	33.2	69.23	46	69.90	70.10	-12.9	1,287	-1.00%
2020/12/29	11	65.64	5	65.90	66.20	6	997	0.60%
2020/12/28	0	0.00	1	64.10	64.80	-1	968	-0.10%
2020/12/24	0	0.00	1	64.40	64.10	-1	964	-0.10%
2020/12/23	2	63.75	3	64.00	63.70	-1	961	-0.10%
2020/12/22	4	63.55	0	0.00	63.30	4	975	0.41%
2020/12/21	1	63.70	1	64.00	64.30	0	980	0.00%
2020/12/18	0	0.00	2	64.30	64.30	-2	988	-0.20%
2020/12/16	0	0.00	4	65.70	64.60	-4	1,011	-0.40%
2020/12/11	1	63.40	0	0.00	63.70	1	1,055	0.09%
2020/12/10	6	64.90	4	65.05	64.70	2	1,041	0.19%
2020/12/09	2	67.05	0	0.00	67.10	2	1,009	0.20%
2020/12/08	1	67.50	1	67.50	67.20	0	1,011	0.00%
2020/12/07	2	67.30	3	67.03	66.80	-1	1,012	-0.10%
2020/12/03	18	68.08	18	67.97	67.60	0	976	0.00%
2020/12/02	1	67.30	6	67.18	67.50	-5	932	-0.54%
2020/12/01	0	0.00	1	65.50	65.70	-1	914	-0.11%
2020/11/26	3	66.57	3	66.83	66.90	0	925	0.00%
2020/11/25	4	65.75	0	0.00	65.50	4	913	0.44%
2020/11/24	1	66.00	2	65.70	65.40	-1	912	-0.11%
2020/11/23	2	67.60	5	67.50	66.80	-3	897	-0.33%
2020/11/20	39	66.49	33	67.12	67.10	6	895	0.67%
2020/11/19	45	64.98	18	65.29	65.40	27	843	3.20%
2020/11/18	0	0.00	9	64.13	63.50	-9	812	-1.11%
2020/11/17	3	62.77	3	62.87	63.00	0	822	0.00%
2020/11/13	11	63.00	22	63.01	63.00	-11	937	-1.17%
2020/11/12	0	0.00	6	62.75	62.40	-6	982	-0.61%
2020/11/11	1	61.30	1	61.60	61.80	0	1,003	0.00%
2020/11/10	1	61.60	0	0.00	61.70	1	1,014	0.10%
2020/11/09	1	61.80	1	62.00	61.80	0	1,054	0.00%
2020/11/06	2	61.90	5	62.78	62.20	-3	1,057	-0.28%
2020/11/05	2	62.20	4	61.80	61.90	-2	1,073	-0.19%
2020/11/04	10	60.90	0	0.00	60.70	10	1,075	0.93%
2020/11/03	7	60.56	0	0.00	60.40	7	1,090	0.64%
2020/11/02	20	60.60	0	0.00	60.60	20	1,118	1.79%
2020/10/30	4	61.30	0	0.00	61.00	4	1,141	0.35%
2020/10/28	2	62.00	0	0.00	61.60	2	1,197	0.17%
2020/10/27	0	0.00	1	61.80	62.00	-1	1,224	-0.08%
2020/10/26	3	62.50	0	0.00	62.30	3	1,239	0.24%
2020/10/23	1	62.40	0	0.00	62.40	1	1,262	0.08%
2020/10/21	0	0.00	8	62.49	62.80	-8	1,321	-0.61%
2020/10/20	3	61.57	0	0.00	61.60	3	1,380	0.22%
2020/10/19	0	0.00	1	62.00	62.00	-1	1,399	-0.07%
2020/10/15	3	62.20	1	62.20	62.20	2	1,439	0.14%
2020/10/14	1	62.50	0	0.00	62.40	1	1,473	0.07%
2020/10/13	5	62.22	0	0.00	62.10	5	1,549	0.32%
2020/10/05	2	63.55	0	0.00	63.80	2	1,797	0.11%
2020/09/28	8	63.00	0	0.00	63.50	8	2,100	0.38%
2020/09/25	1	61.40	4	62.25	62.20	-3	2,290	-0.13%
2020/09/24	4	64.30	3	64.40	64.20	1	2,378	0.04%
2020/09/23	3	65.67	0	0.00	65.60	3	2,471	0.12%
2020/09/22	1	66.10	0	0.00	66.20	1	2,589	0.04%
2020/09/21	1	66.20	1	66.90	67.00	0	2,784	0.00%
2020/09/18	1	66.00	1	68.30	66.00	0	2,818	0.00%
2020/09/17	0	0.00	3	68.00	67.90	-3	2,913	-0.10%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.00	67.10	-1	2,988	-0.03%
2020/09/14	1	66.90	0	0.00	66.80	1	3,174	0.03%
2020/09/11	3	65.83	3	66.00	65.60	0	3,323	0.00%
2020/09/10	1	66.50	3	66.30	66.20	-2	3,348	-0.06%
2020/09/09	1	66.10	0	0.00	66.90	1	3,382	0.03%
2020/09/08	3	66.60	1	66.60	66.50	2	3,428	0.06%
2020/09/07	1	67.10	4	67.15	66.60	-3	3,480	-0.09%
2020/09/04	4	66.55	1	66.00	67.40	3	3,543	0.08%
2020/09/03	7	67.00	1	67.20	66.70	6	3,683	0.16%
2020/09/02	1	67.00	0	0.00	66.50	1	3,710	0.03%
2020/09/01	4	66.85	4	67.18	66.80	0	3,727	0.00%
2020/08/28	9	68.36	8	68.33	68.00	1	3,784	0.03%
2020/08/27	1	68.60	0	0.00	68.60	1	3,988	0.03%
2020/08/26	3	69.57	7	70.20	68.80	-4	4,086	-0.10%
2020/08/25	7	69.17	7	68.64	69.60	0	4,086	0.00%
2020/08/24	5	66.62	1	66.70	66.80	4	4,102	0.10%
2020/08/21	2	65.45	3	65.20	65.50	-1	4,226	-0.02%
2020/08/20	14	64.09	24	64.81	63.90	-10	4,228	-0.24%
2020/08/19	5	70.36	1	70.70	69.80	4	4,160	0.10%
2020/08/18	12	72.28	12	71.78	71.40	0	4,154	0.00%
2020/08/17	16	70.83	7.1	71.15	71.20	8.9	4,136	0.22%
2020/08/14	1	69.80	7	69.83	69.90	-6	4,155	-0.14%
2020/08/13	2	70.20	6	70.25	69.70	-4	4,194	-0.10%
2020/08/12	4	69.38	0	0.00	69.50	4	4,205	0.10%
2020/08/11	4	69.68	0	0.00	69.50	4	4,280	0.09%
2020/08/10	0	0.00	7	68.70	68.60	-7	4,306	-0.16%
2020/08/07	9	69.92	9	69.21	69.20	0	4,371	0.00%
2020/08/06	15	71.17	7	71.26	70.30	8	4,437	0.18%
2020/08/05	19	69.53	10	69.36	70.00	9	4,452	0.20%
2020/08/04	7	69.53	8	69.18	69.20	-1	4,476	-0.02%
2020/08/03	2	67.95	4	67.20	68.10	-2	4,519	-0.04%
2020/07/31	5	66.80	6	66.57	66.60	-1	4,653	-0.02%
2020/07/30	0	0.00	3	68.40	67.60	-3	4,744	-0.06%
2020/07/29	4	67.83	2	67.80	67.90	2	4,741	0.04%
2020/07/28	8	67.19	1	67.70	66.40	7	4,731	0.15%
2020/07/27	0	0.00	7	66.84	66.30	-7	4,713	-0.15%
2020/07/24	15	67.96	18	67.20	66.50	-3	4,702	-0.06%
2020/07/23	1	70.00	2	69.95	69.50	-1	4,661	-0.02%
2020/07/22	5	70.82	13	70.79	70.40	-8	4,667	-0.17%
2020/07/21	4	70.23	1	70.70	70.50	3	4,689	0.06%
2020/07/20	6	69.08	4	70.20	68.80	2	4,672	0.04%
2020/07/17	44	74.82	18	74.33	73.30	26	4,663	0.56%
2020/07/16	1	73.60	2	74.00	74.30	-1	4,623	-0.02%
2020/07/15	9	74.23	3	74.73	73.50	6	4,613	0.13%
2020/07/14	3	75.30	6	75.90	74.50	-3	4,613	-0.07%
2020/07/13	9	75.76	13	76.12	76.60	-4	4,602	-0.09%
2020/07/10	17	73.84	9	73.88	73.50	8	4,566	0.18%
2020/07/09	15	76.45	4	77.65	76.20	11	4,497	0.24%
2020/07/08	18	78.28	12	78.45	78.20	6	4,419	0.14%
2020/07/07	5	79.56	14	77.91	78.00	-9	4,417	-0.20%
2020/07/06	49	80.20	46	80.46	80.70	3	4,331	0.07%
2020/07/03	7	76.37	9	76.44	76.50	-2	4,153	-0.05%
2020/07/02	38	75.09	37	75.44	75.50	1	4,088	0.02%
2020/07/01	8	74.68	23	74.58	74.20	-15	4,022	-0.37%
2020/06/30	33	73.72	29	73.79	73.60	4	3,903	0.10%
2020/06/29	3	69.70	12	69.67	70.20	-9	3,721	-0.24%
2020/06/24	10	70.08	15	69.90	69.70	-5	3,703	-0.14%
2020/06/23	3	68.73	8	68.20	68.20	-5	3,621	-0.14%
2020/06/22	3	68.70	8	68.85	67.80	-5	3,592	-0.14%
2020/06/19	25	69.65	22	70.13	68.90	3	3,544	0.08%
2020/06/18	36	66.37	46	66.56	67.50	-10	3,367	-0.30%
2020/06/17	9	64.72	21	64.81	65.20	-12	3,229	-0.37%
2020/06/16	10	65.08	4	65.10	64.80	6	3,239	0.19%
2020/06/15	18	64.22	4	64.25	64.20	14	3,250	0.43%
2020/06/12	13	62.15	12	62.53	63.00	1	3,217	0.03%
2020/06/11	3	64.00	12	64.23	63.40	-9	3,183	-0.28%
2020/06/10	17	66.18	40	66.11	66.00	-23	3,142	-0.73%
2020/06/09	23	64.85	19	64.62	64.30	4	3,041	0.13%
2020/06/08	13	64.39	0	0.00	64.20	13	3,047	0.43%
2020/06/05	1	63.30	11	64.11	64.20	-10	3,031	-0.33%
2020/06/04	15	64.20	3	64.13	63.60	12	3,030	0.40%
2020/06/03	35	65.77	40	65.87	64.50	-5	2,990	-0.17%
2020/06/02	25	64.44	19	64.22	65.30	6	2,782	0.22%
2020/06/01	4	63.03	17	62.81	62.50	-13	2,682	-0.48%
2020/05/29	10	62.61	4	62.63	62.30	6	2,655	0.23%
2020/05/28	45	63.47	28	62.73	61.80	17	2,616	0.65%
2020/05/27	2	62.10	0	0.00	61.50	2	2,490	0.08%
2020/05/26	2	61.80	2	62.35	61.60	0	2,497	0.00%
2020/05/25	13	61.78	3	61.63	62.00	10	2,482	0.40%
2020/05/22	6	62.37	15	61.42	61.00	-9	2,467	-0.36%
2020/05/21	10	62.88	16	62.53	62.60	-6	2,445	-0.25%
2020/05/20	5	62.48	4	62.50	62.50	1	2,388	0.04%
2020/05/19	12	62.13	11	62.46	61.50	1	2,340	0.04%
2020/05/18	6	62.33	6	61.87	61.80	0	2,313	0.00%
2020/05/15	7	60.91	10	60.72	61.10	-3	2,245	-0.13%
2020/05/14	5	60.50	17	60.54	59.70	-12	2,213	-0.54%
2020/05/13	3	62.37	5	61.58	61.50	-2	2,209	-0.09%
2020/05/12	3	61.00	19	61.17	61.20	-16	2,145	-0.75%
2020/05/11	7	59.29	12	60.37	60.40	-5	2,131	-0.23%
2020/05/08	5	60.52	19	60.16	60.40	-14	2,139	-0.65%
2020/05/07	26	61.62	47	61.54	61.80	-21	2,069	-1.01%
2020/05/06	10	57.05	23	57.30	58.10	-13	1,943	-0.67%
2020/05/05	3	53.30	2	53.35	52.90	1	1,834	0.05%
2020/05/04	11	52.72	3	52.97	53.00	8	1,835	0.44%
2020/04/30	17	52.69	1	52.60	52.90	16	1,834	0.87%
2020/04/29	3	52.40	1	52.70	52.30	2	1,842	0.11%
2020/04/28	0	0.00	6	52.23	52.00	-6	1,845	-0.33%
2020/04/27	1	52.90	1	53.00	52.70	0	1,863	0.00%
2020/04/24	2	53.60	1	53.00	52.70	1	1,842	0.05%
2020/04/23	0	0.00	5	52.20	51.70	-5	1,808	-0.28%
2020/04/22	7	50.06	10	49.95	51.50	-3	1,805	-0.17%
2020/04/21	11	52.35	4	53.75	51.50	7	1,794	0.39%
2020/04/20	6	52.63	1	52.60	53.50	5	1,773	0.28%
2020/04/17	2	52.90	1	53.50	53.00	1	1,762	0.06%
2020/04/16	1	52.80	9	53.30	53.60	-8	1,752	-0.46%
2020/04/15	2	52.10	18	52.59	52.20	-16	1,720	-0.93%
2020/04/14	7	52.41	8	52.23	52.20	-1	1,712	-0.06%
2020/04/13	1	52.00	0	0.00	51.00	1	1,698	0.06%
2020/04/10	11	51.54	13	51.16	51.70	-2	1,680	-0.12%
2020/04/09	8	50.80	7	51.44	51.20	1	1,635	0.06%
2020/04/08	5	49.50	3	49.63	49.80	2	1,617	0.12%
2020/04/07	4	49.93	1	49.40	49.60	3	1,644	0.18%
2020/04/06	21	46.34	2	47.93	49.35	19	1,612	1.18%
2020/04/01	2	45.35	3	45.50	45.60	-1	1,581	-0.06%
2020/03/31	1	45.20	17	45.65	45.20	-16	1,589	-1.01%
2020/03/30	1	45.80	0	0.00	45.85	1	1,633	0.06%
2020/03/27	0	0.00	2	43.80	44.50	-2	1,597	-0.13%
2020/03/26	5	42.06	6	42.16	42.50	-1	1,553	-0.06%
2020/03/25	7	42.12	0	0.00	41.65	7	1,562	0.45%
2020/03/24	0	0.00	3	40.53	40.40	-3	1,565	-0.19%
2020/03/23	8	39.46	6	39.80	39.10	2	1,550	0.13%
2020/03/20	13	41.21	2	41.73	41.55	11	1,539	0.71%
2020/03/19	11	37.10	5	37.10	39.50	6	1,500	0.40%
2020/03/16	0	0.00	7	45.34	45.00	-7	1,425	-0.49%
2020/03/13	31	43.92	4	43.89	44.50	27	1,401	1.93%
2020/03/12	12	50.08	44	49.76	48.60	-32	1,351	-2.37%
2020/03/11	2	53.85	0	0.00	53.10	2	1,314	0.15%
2020/03/10	15	54.27	0	0.00	55.00	15	1,308	1.15%
2020/03/09	3	56.73	0	0.00	55.30	3	1,285	0.23%
2020/03/06	1	58.50	0	0.00	58.40	1	1,265	0.08%
2020/03/03	2	58.75	0	0.00	58.10	2	1,269	0.16%
2020/03/02	3	57.90	2	58.15	58.40	1	1,256	0.08%
2020/02/27	4	58.35	7	58.23	57.30	-3	1,272	-0.24%
2020/02/26	2	57.05	3	57.57	57.20	-1	1,245	-0.08%
2020/02/25	4	57.23	8	57.05	57.10	-4	1,242	-0.32%
2020/02/24	2	57.85	2	58.40	57.80	0	1,237	0.00%
2020/02/21	1	58.40	4	58.50	58.40	-3	1,225	-0.24%
2020/02/20	2	58.60	2	58.75	58.40	0	1,225	0.00%
2020/02/19	2	59.35	1	59.50	58.90	1	1,222	0.08%
2020/02/17	3	59.00	1	59.20	58.90	2	1,195	0.17%
2020/02/14	12	60.11	17	59.45	59.30	-5	1,192	-0.42%
2020/02/13	5	58.08	1	57.60	58.40	4	1,121	0.36%
2020/02/12	0	0.00	17	58.31	58.10	-17	1,112	-1.53%
2020/02/11	5	57.18	5	57.30	58.20	0	1,077	0.00%
2020/02/10	3	52.93	2	53.50	53.00	1	1,040	0.10%
2020/02/07	11	53.62	3	53.50	53.40	8	1,035	0.77%
2020/02/06	2	52.20	1	52.30	52.00	1	1,005	0.10%
2020/02/05	6	51.88	1	51.90	51.70	5	1,006	0.50%
2020/02/04	4	52.68	0	0.00	52.60	4	998	0.40%
2020/02/03	4	51.95	4	51.45	52.10	0	991	0.00%
2020/01/31	6	55.90	2	56.60	56.10	4	970	0.41%
2020/01/30	17	57.38	8	57.39	55.60	9	961	0.94%
2020/01/20	3	59.50	0	0.00	59.40	3	922	0.33%
2020/01/17	7	59.69	1	59.70	59.50	6	918	0.65%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/15	3	59.60	0	0.00	59.40	3	923	0.32%
2020/01/14	20	59.25	1	59.10	59.60	19	913	2.08%
2020/01/13	0	0.00	1	58.90	58.80	-1	905	-0.11%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/09	0	0.00	3	58.70	58.10	-3	908	-0.33%
2020/01/08	5	58.00	4	57.70	57.70	1	914	0.11%
2020/01/07	6	58.25	4	58.65	58.40	2	906	0.22%
2020/01/06	3	58.90	3	58.90	58.90	0	899	0.00%
2020/01/03	1	60.20	1	59.50	59.40	0	903	0.00%
2020/01/02	0	0.00	1	60.70	60.50	-1	902	-0.11%
2019/12/31	0	0.00	2	60.60	60.10	-2	873	-0.23%
2019/12/30	1	59.40	0	0.00	59.20	1	839	0.12%
2019/12/27	1	59.70	0	0.00	59.60	1	833	0.12%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/25	6	60.72	3	60.13	60.10	3	828	0.36%
2019/12/20	2	59.00	0	0.00	59.20	2	788	0.25%
2019/12/19	1	58.40	5	58.18	58.80	-4	787	-0.51%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/17	1	57.30	2	57.40	57.30	-1	771	-0.13%
2019/12/16	6	57.58	3	57.63	57.50	3	768	0.39%
2019/12/13	2	57.60	0	0.00	57.10	2	767	0.26%
2019/12/12	2	57.80	0	0.00	57.50	2	775	0.26%
2019/12/11	2	58.10	2	57.80	57.80	0	780	0.00%
2019/12/10	4	58.05	6	58.05	57.90	-2	779	-0.26%
2019/12/09	2	58.45	6	58.70	58.40	-4	776	-0.52%
2019/12/06	2	58.10	0	0.00	58.10	2	776	0.26%
2019/12/05	3	58.63	1	59.60	58.40	2	779	0.26%
2019/12/04	2	57.50	4	57.80	57.80	-2	776	-0.26%
2019/12/03	6	57.72	2	58.30	58.00	4	781	0.51%
2019/12/02	4	58.15	5	57.70	57.70	-1	789	-0.13%
2019/11/29	1	58.70	5	59.10	58.80	-4	783	-0.51%
2019/11/28	5	58.96	1	59.30	58.60	4	807	0.50%
2019/11/27	5	59.62	1	59.80	59.40	4	800	0.50%
2019/11/26	14	59.99	0	0.00	59.80	14	796	1.76%
2019/11/22	3	59.00	0	0.00	58.80	3	775	0.39%
2019/11/21	1	58.10	2	58.65	58.60	-1	779	-0.13%
2019/11/20	4	58.78	5	58.80	58.80	-1	776	-0.13%
2019/11/19	5	59.00	3	59.17	59.10	2	781	0.26%
2019/11/18	5	58.94	4	58.65	58.50	1	797	0.13%
2019/11/15	7	59.11	4	59.55	58.90	3	800	0.37%
2019/11/14	3	57.90	2	58.40	58.00	1	792	0.13%
2019/11/13	4	57.93	6	58.33	58.30	-2	797	-0.25%
2019/11/12	1.1	57.29	3	57.33	57.20	-1.9	798	-0.24%
2019/11/11	2	57.25	4	57.18	57.00	-2	837	-0.24%
2019/11/08	6	58.83	2	58.90	58.60	4	834	0.48%
2019/11/07	5	59.12	5	59.50	58.80	0	844	0.00%
2019/11/06	3	58.57	3	58.73	58.60	0	826	0.00%
2019/11/04	3	58.80	1	59.60	58.70	2	855	0.23%
2019/11/01	0	0.00	3	58.73	59.00	-3	854	-0.35%
2019/10/31	1	58.00	7	58.14	57.90	-6	854	-0.70%
2019/10/30	0.1	57.70	0	0.00	57.70	0.1	856	0.01%
2019/10/29	4	57.90	0	0.00	57.90	4	855	0.47%
2019/10/28	1	58.20	2	58.40	58.20	-1	855	-0.12%
2019/10/25	1	58.80	1	59.30	58.70	0	856	0.00%
2019/10/24	2	59.20	4	59.08	59.20	-2	868	-0.23%
2019/10/23	5	59.04	3	59.10	58.60	2	882	0.23%
2019/10/22	2	60.05	2	60.45	60.00	0	882	0.00%
2019/10/21	5	59.86	0	0.00	59.80	5	887	0.56%
2019/10/18	3	59.93	2	59.65	59.90	1	893	0.11%
2019/10/17	0	0.00	1	58.90	58.90	-1	887	-0.11%
2019/10/16	1	57.80	2	57.95	57.90	-1	904	-0.11%
2019/10/14	1	56.90	2	57.05	56.90	-1	963	-0.10%
2019/10/09	1	56.80	7	56.69	56.30	-6	969	-0.62%
2019/10/08	2	57.50	10	56.80	56.60	-8	977	-0.82%
2019/10/07	0.1	58.20	2	58.20	58.00	-1.9	1,010	-0.19%
2019/10/04	3	58.60	0	0.00	58.20	3	1,065	0.28%
2019/10/03	1	59.10	1	59.50	58.70	0	1,101	0.00%
2019/10/02	5	59.36	4	59.18	58.90	1	1,137	0.09%
2019/10/01	2	59.65	2	60.20	59.10	0	1,152	0.00%
2019/09/27	4	59.53	7	59.40	59.70	-3	1,157	-0.26%
2019/09/26	1	59.40	0	0.00	58.50	1	1,159	0.09%
2019/09/25	4	59.73	4	59.60	59.30	0	1,179	0.00%
2019/09/24	2	59.40	4	59.63	59.60	-2	1,189	-0.17%
2019/09/23	2	58.75	1	58.70	58.70	1	1,198	0.08%
2019/09/20	3	59.23	3	59.37	59.20	0	1,226	0.00%
2019/09/19	1	58.50	4	58.70	58.70	-3	1,242	-0.24%
2019/09/18	2	58.50	1	58.30	58.30	1	1,279	0.08%
2019/09/17	3	58.73	2	58.10	58.10	1	1,334	0.07%
2019/09/16	2.1	59.25	0	0.00	59.10	2.1	1,388	0.15%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/10	1	60.40	1	60.90	60.10	0	1,488	0.00%
2019/09/09	3	61.07	1	61.70	60.50	2	1,531	0.13%
2019/09/06	3	61.60	2	62.05	61.50	1	1,542	0.06%
2019/09/05	12	61.73	5	62.18	61.50	7	1,598	0.44%
2019/09/04	4	61.98	1	61.80	61.80	3	1,655	0.18%
2019/09/03	6	63.15	2	63.25	62.60	4	1,675	0.24%
2019/08/30	0	0.00	1	61.40	61.10	-1	1,678	-0.06%
2019/08/29	2	60.90	1	61.30	61.10	1	1,701	0.06%
2019/08/28	1	61.40	0	0.00	61.50	1	1,707	0.06%
2019/08/27	0.1	60.50	1	60.40	60.70	-0.9	1,708	-0.05%
2019/08/26	3	59.73	2	59.20	59.20	1	1,718	0.06%
2019/08/23	0	0.00	1	60.70	60.70	-1	1,721	-0.06%
2019/08/22	3	61.47	2	61.40	61.00	1	1,739	0.06%
2019/08/21	0	0.00	3	61.57	61.30	-3	1,774	-0.17%
2019/08/19	3	60.73	0	0.00	60.20	3	1,767	0.17%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	7	60.91	9	60.30	61.20	-2	1,779	-0.11%
2019/08/14	1	61.50	8	61.89	60.80	-7	1,778	-0.39%
2019/08/13	6	63.03	3	63.80	62.70	3	1,743	0.17%
2019/08/12	2	63.60	4	64.40	63.70	-2	1,753	-0.11%
2019/08/08	2	63.10	2	64.00	64.00	0	1,761	0.00%
2019/08/07	0	0.00	1	63.30	63.00	-1	1,792	-0.06%
2019/08/06	3	59.87	4	61.23	62.60	-1	1,835	-0.05%
2019/08/05	2	65.50	7.1	63.83	63.80	-5.1	1,886	-0.27%
2019/08/02	2	65.95	3	65.83	65.80	-1	1,979	-0.05%
2019/08/01	4	67.15	1	67.00	67.00	3	2,037	0.15%
2019/07/31	0	0.00	0	68.00	67.80	0	2,078	0.00%
2019/07/30	2	68.30	0	0.00	67.30	2	2,097	0.10%
2019/07/29	6	68.03	5	68.10	68.10	1	2,127	0.05%
2019/07/26	2	68.55	7	68.36	68.20	-5	2,181	-0.23%
2019/07/25	2	68.60	8	68.63	68.90	-6	2,228	-0.27%
2019/07/24	2	67.60	4	68.15	68.00	-2	2,220	-0.09%
2019/07/23	12	68.13	6	67.75	67.60	6	2,220	0.27%
2019/07/19	0	0.00	1	68.30	68.60	-1	2,211	-0.05%
2019/07/18	4	68.60	2	68.80	68.00	2	2,203	0.09%
2019/07/17	2	68.95	4	69.00	69.00	-2	2,185	-0.09%
2019/07/16	2	68.25	7	68.49	68.20	-5	2,160	-0.23%
2019/07/12	6	67.60	9	67.54	67.50	-3	2,138	-0.14%
2019/07/11	17	67.04	3	67.40	67.00	14	2,128	0.66%
2019/07/10	3	67.67	7	68.19	68.00	-4	2,090	-0.19%
2019/07/09	0	0.00	3	70.30	70.00	-3	2,063	-0.15%
2019/07/08	1	69.40	3	69.13	69.80	-2	2,032	-0.10%
2019/07/05	2	68.35	1	68.30	68.60	1	2,008	0.05%
2019/07/02	1.1	67.59	0	0.00	67.50	1.1	2,012	0.05%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/28	0.1	66.50	0	0.00	66.00	0.1	2,001	0.00%
2019/06/27	5	66.86	1	66.70	66.80	4	1,987	0.20%
2019/06/26	6	67.78	0	0.00	67.10	6	1,973	0.30%
2019/06/25	3	67.97	0	0.00	67.70	3	1,965	0.15%
2019/06/24	1	69.10	1	69.00	69.20	0	1,935	0.00%
2019/06/21	3	73.87	1	73.50	73.40	2	1,889	0.11%
2019/06/20	9	73.28	0	0.00	73.20	9	1,840	0.49%
2019/06/19	2	72.00	7	72.37	72.40	-5	1,868	-0.27%
2019/06/18	10	71.37	14	71.44	71.80	-4	2,009	-0.20%
2019/06/17	4	69.65	4	70.10	70.50	0	1,990	0.00%
2019/06/14	0	0.00	2	69.30	68.90	-2	1,964	-0.10%
2019/06/13	5	68.94	7	69.59	68.80	-2	1,967	-0.10%
2019/06/12	9	67.54	5	68.22	69.70	4	1,949	0.21%
2019/06/11	3	66.83	7	67.91	67.70	-4	1,919	-0.21%
2019/06/10	3	68.20	4	68.08	68.00	-1	1,937	-0.05%
2019/06/06	2	66.10	4	67.00	67.10	-2	1,968	-0.10%
2019/06/05	7	66.53	4	67.10	66.10	3	2,015	0.15%
2019/06/04	8	68.13	2	67.70	67.70	6	2,164	0.28%
2019/06/03	1	68.10	0	0.00	68.20	1	2,183	0.05%
2019/05/31	5	69.08	0	0.00	68.60	5	2,187	0.23%
2019/05/30	14	68.49	10	68.14	68.90	4	2,231	0.18%
2019/05/29	3	68.23	9	68.16	67.60	-6	2,294	-0.26%
2019/05/28	0	0.00	8	68.38	68.90	-8	2,292	-0.35%
2019/05/27	1	65.50	2	65.70	66.20	-1	2,289	-0.04%
2019/05/24	4	66.10	4	66.18	65.30	0	2,301	0.00%
2019/05/23	7	65.36	8	65.75	65.70	-1	2,299	-0.04%
2019/05/22	2	64.95	0	0.00	64.60	2	2,302	0.09%
2019/05/20	0	0.00	4	64.70	65.00	-4	2,331	-0.17%
2019/05/17	1	65.00	2	64.70	64.40	-1	2,356	-0.04%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/15	3	66.77	2	66.45	66.00	1	2,369	0.04%
2019/05/14	6	63.32	5	64.30	65.30	1	2,374	0.04%
2019/05/13	10	67.75	3	68.37	65.00	7	2,366	0.30%
2019/05/10	5	73.32	1	71.80	71.20	4	2,312	0.17%
2019/05/09	7	77.16	3	77.97	76.40	4	2,228	0.18%
2019/05/08	2	78.25	10	78.04	78.00	-8	2,178	-0.37%
2019/05/07	0	0.00	4.1	77.21	77.50	-4.1	2,165	-0.19%
2019/05/06	10	76.65	1	77.40	76.10	9	2,197	0.41%
2019/05/03	8	78.68	8	78.72	78.10	0	2,216	0.00%
2019/05/02	1	76.00	9	77.19	77.90	-8	2,177	-0.37%
2019/04/30	0	0.00	1	74.90	75.50	-1	2,145	-0.05%
2019/04/29	1	75.10	0	0.00	74.60	1	2,176	0.05%
2019/04/24	0	0.00	1	74.50	73.60	-1	2,533	-0.04%
2019/04/23	1	73.60	13	73.20	74.10	-12	2,539	-0.47%
2019/04/22	3	73.80	4	74.00	73.50	-1	2,534	-0.04%
2019/04/19	5	74.70	1	73.90	73.90	4	2,553	0.16%
2019/04/18	4	75.20	3	76.40	74.60	1	2,593	0.04%
2019/04/17	3.1	75.66	3	76.13	75.80	0.1	2,619	0.00%
2019/04/16	2	75.25	3	74.90	75.80	-1	2,659	-0.04%
2019/04/15	9	75.70	2	75.40	75.20	7	2,663	0.26%
2019/04/12	1	76.40	2	76.85	76.40	-1	2,654	-0.04%
2019/04/11	3	76.63	1	76.60	76.40	2	2,660	0.08%
2019/04/10	3	77.23	1	77.10	77.20	2	2,656	0.08%
2019/04/09	6	78.52	2	78.10	78.10	4	2,686	0.15%
2019/04/08	1	78.80	3	78.97	78.60	-2	2,744	-0.07%
2019/04/03	1	77.90	3	78.10	78.00	-2	2,724	-0.07%
2019/04/02	2	77.60	2	77.35	77.30	0	2,723	0.00%
2019/04/01	1	77.70	1	78.00	77.50	0	2,722	0.00%
2019/03/29	2	77.20	3	77.13	77.50	-1	2,721	-0.04%
2019/03/28	1	76.00	1	76.20	76.00	0	2,744	0.00%
2019/03/27	1	76.80	0	0.00	76.60	1	2,763	0.04%
2019/03/26	2	76.60	7	76.64	76.30	-5	2,823	-0.18%
2019/03/25	2	76.90	0	0.00	76.40	2	2,851	0.07%
2019/03/22	4	78.78	0	0.00	78.10	4	2,902	0.14%
2019/03/21	28	80.85	24	80.10	79.20	4	2,870	0.14%
2019/03/20	1	77.60	3	78.27	78.50	-2	2,721	-0.07%
2019/03/19	1	77.60	1	77.50	77.50	0	2,731	0.00%
2019/03/18	4	77.88	6	77.80	77.30	-2	2,780	-0.07%
2019/03/15	8	78.29	3	79.07	77.30	5	2,810	0.18%
2019/03/14	12	78.72	7	78.77	78.50	5	2,825	0.18%
2019/03/13	6	78.67	10	78.40	78.30	-4	2,905	-0.14%
2019/03/12	33	78.77	3	77.80	77.60	30	2,904	1.03%
2019/03/11	13	77.49	14	77.59	78.30	-1	2,904	-0.03%
2019/03/08	17	77.39	16	77.79	76.60	1	2,901	0.03%
2019/03/07	2	75.00	4	75.75	74.90	-2	2,770	-0.07%
2019/03/06	7	76.03	1	76.50	75.90	6	2,805	0.21%
2019/03/05	14	76.96	7	76.70	75.80	7	2,873	0.24%
2019/03/04	7	75.77	6	76.57	76.30	1	2,850	0.04%
2019/02/27	1	74.80	0	0.00	74.40	1	2,825	0.04%
2019/02/26	2	74.95	1	74.50	74.00	1	2,839	0.04%
2019/02/25	1	74.00	2	74.40	73.90	-1	2,855	-0.04%
2019/02/22	2	74.00	3	74.00	73.80	-1	2,901	-0.03%
2019/02/21	1	73.50	5	73.52	73.80	-4	2,933	-0.14%
2019/02/20	3	72.97	5	73.50	72.80	-2	2,975	-0.07%
2019/02/19	3	73.17	3	72.50	73.50	0	3,012	0.00%
2019/02/15	7	72.96	4	73.40	72.50	3	3,085	0.10%
2019/02/14	3	74.30	2	74.25	74.40	1	3,133	0.03%
2019/02/13	2	73.90	7	72.76	73.80	-5	3,155	-0.16%
2019/02/12	5	74.06	4	74.25	73.30	1	3,316	0.03%
2019/02/11	1	76.00	1	75.20	75.00	0	3,353	0.00%
2019/01/30	2	76.25	4	76.25	76.30	-2	3,433	-0.06%
2019/01/29	1	75.70	3	76.00	76.30	-2	3,523	-0.06%
2019/01/28	3	75.20	2	75.40	75.50	1	3,617	0.03%
2019/01/25	4	77.03	50	76.50	76.30	-46	3,645	-1.26%
2019/01/24	2	78.25	2	78.90	77.40	0	3,687	0.00%
2019/01/23	0	0.00	2	78.20	78.30	-2	3,698	-0.05%
2019/01/22	4	78.10	1	78.00	77.50	3	3,710	0.08%
2019/01/21	6	76.97	5	77.04	77.30	1	3,709	0.03%
2019/01/18	83	79.94	34	79.54	77.20	49	3,689	1.33%
2019/01/17	9	77.93	17	77.85	78.40	-8	3,472	-0.23%
2019/01/16	1	74.80	0	0.00	74.60	1	3,375	0.03%
2019/01/15	1	73.60	3	74.50	74.40	-2	3,390	-0.06%
2019/01/10	10	74.00	4	73.70	73.70	6	3,425	0.18%
2019/01/09	4	76.75	6	77.20	76.70	-2	3,393	-0.06%
2019/01/08	2	76.00	1	76.50	76.10	1	3,392	0.03%
2019/01/07	0	0.00	1	75.50	75.80	-1	3,376	-0.03%
2019/01/04	5	73.92	6	73.72	74.50	-1	3,456	-0.03%
2019/01/03	0	0.00	2	75.00	74.40	-2	3,460	-0.06%
2019/01/02	1	74.40	1	74.40	74.80	0	3,470	0.00%
2018/12/28	6	75.12	0	0.00	75.00	6	3,484	0.17%
2018/12/27	6	77.08	5	77.08	76.50	1	3,484	0.03%
2018/12/26	2	75.20	0	0.00	74.00	2	3,427	0.06%
2018/12/25	0	0.00	2	74.00	74.70	-2	3,416	-0.06%
2018/12/24	2	75.75	2	75.60	75.40	0	3,407	0.00%
2018/12/22	3	76.30	1	76.40	75.80	2	3,409	0.06%
2018/12/21	0	0.00	6	75.23	76.10	-6	3,426	-0.18%
2018/12/20	7	73.97	4	73.90	73.90	3	3,477	0.09%
2018/12/19	4	75.90	1	77.10	74.80	3	3,462	0.09%
2018/12/18	8	78.04	4	79.25	77.70	4	3,436	0.12%
2018/12/17	6	79.52	10	79.39	78.70	-4	3,408	-0.12%
2018/12/14	2	77.65	6	78.23	78.10	-4	3,350	-0.12%
2018/12/13	0	0.00	3	78.60	77.80	-3	3,345	-0.09%
2018/12/12	4	78.40	3	78.83	78.10	1	3,326	0.03%
2018/12/11	15	78.38	14	78.36	78.20	1	3,336	0.03%
2018/12/10	12	75.71	13	76.38	77.00	-1	3,333	-0.03%
2018/12/07	2	74.85	7.1	74.97	75.70	-5.1	3,292	-0.15%
2018/12/06	11	76.08	6	75.95	73.00	5	3,261	0.15%
2018/12/05	8	76.39	4	76.85	78.00	4	3,165	0.13%
2018/12/04	8	77.56	3	78.00	77.10	5	3,163	0.16%
2018/12/03	8	77.36	12	77.59	77.90	-4	3,156	-0.13%
2018/11/30	8	75.40	10	75.49	76.00	-2	3,114	-0.06%
2018/11/29	6	75.22	2	76.10	74.30	4	3,089	0.13%
2018/11/28	2	74.00	8	73.58	74.00	-6	3,045	-0.20%
2018/11/27	2	71.75	3	72.00	72.10	-1	2,998	-0.03%
2018/11/26	2	70.60	5.3	70.42	71.50	-3.3	2,978	-0.11%
2018/11/23	4	68.48	2	68.70	68.40	2	2,966	0.07%
2018/11/22	5	70.30	7	70.04	69.30	-2	3,072	-0.07%
2018/11/21	7	70.86	7	70.93	71.70	0	3,042	0.00%
2018/11/20	10	68.77	10	69.53	69.60	0	2,999	0.00%
2018/11/19	1	68.70	9	68.59	69.30	-8	2,978	-0.27%
2018/11/16	4	67.55	3	66.97	66.80	1	2,939	0.03%
2018/11/15	1	66.80	4	66.73	67.10	-3	2,920	-0.10%
2018/11/14	9	66.51	7	66.83	65.50	2	2,898	0.07%
2018/11/13	10	64.17	9	64.87	66.20	1	2,870	0.03%
2018/11/12	17	64.54	18	64.74	64.40	-1	2,895	-0.03%
2018/11/09	64	65.00	54	65.09	65.30	10	2,911	0.34%
2018/11/08	25	63.91	17	64.32	63.20	8	2,768	0.29%
2018/11/07	8	63.09	8	63.18	64.20	0	2,763	0.00%
2018/11/06	10	62.35	7	62.60	61.50	3	2,824	0.11%
2018/11/05	12	61.54	25	61.58	61.60	-13	3,068	-0.42%
2018/11/02	11	59.29	11	60.15	59.10	0	3,064	0.00%
2018/11/01	4	58.63	1	59.00	59.10	3	3,096	0.10%
2018/10/31	0	0.00	2	55.30	56.90	-2	3,100	-0.06%
2018/10/30	12	53.07	18	52.36	52.00	-6	3,059	-0.20%
2018/10/29	4	53.60	0	0.00	53.20	4	3,073	0.13%
2018/10/26	1	56.00	1	55.00	55.40	0	3,076	0.00%
2018/10/25	5	54.54	7	55.01	55.10	-2	3,081	-0.06%
2018/10/24	7	56.81	4	56.95	56.60	3	3,095	0.10%
2018/10/23	9	58.11	8	58.49	57.60	1	3,109	0.03%
2018/10/22	10	58.43	12	58.77	59.50	-2	3,102	-0.06%
2018/10/18	0	0.00	4	55.90	55.90	-4	3,094	-0.13%
2018/10/17	1	57.00	0	0.00	56.70	1	3,122	0.03%
2018/10/16	0	0.00	6	55.65	55.70	-6	3,129	-0.19%
2018/10/15	8	55.14	2	54.50	54.50	6	3,111	0.19%
2018/10/12	2	53.45	0	0.00	54.20	2	3,089	0.06%
2018/10/11	0	0.00	2	57.70	57.70	-2	3,012	-0.07%
2018/10/09	1	62.10	0	0.00	64.10	1	3,001	0.03%
2018/10/05	2	62.80	0	0.00	62.80	2	3,024	0.07%
2018/10/03	3	68.50	5	68.20	67.90	-2	3,015	-0.07%
2018/10/01	2	69.25	0	0.00	69.10	2	3,091	0.06%
2018/09/28	1	69.80	0	0.00	69.40	1	3,137	0.03%
2018/09/27	5	70.22	10	70.82	69.80	-5	3,194	-0.16%
2018/09/25	0	0.00	2	68.60	68.00	-2	3,177	-0.06%
2018/09/21	1	68.00	0	0.00	67.50	1	3,171	0.03%
2018/09/20	1	67.50	3	68.23	67.30	-2	3,181	-0.06%
2018/09/19	5	68.84	6	68.43	69.00	-1	3,195	-0.03%
2018/09/17	2	69.54	1	69.90	68.80	1	3,239	0.03%
2018/09/14	0	0.00	7	68.87	68.70	-7	3,239	-0.22%
2018/09/13	1	65.70	5	66.12	65.50	-4	3,216	-0.12%
2018/09/12	4	65.98	4	66.13	66.00	0	3,248	0.00%
2018/09/11	3	65.37	2	65.55	66.80	1	3,308	0.03%
2018/09/10	8	67.58	3	66.03	65.00	5	3,350	0.15%
2018/09/07	2	66.75	1	66.60	66.60	1	3,380	0.03%
2018/09/06	2	67.95	1	68.20	68.10	1	3,680	0.03%
2018/09/05	3	68.17	2	67.80	67.60	1	4,069	0.02%
2018/09/03	2	68.10	1	67.60	68.00	1	4,216	0.02%
2018/08/31	3	69.37	1	68.90	70.00	2	4,264	0.05%
2018/08/30	4	70.05	8	69.50	69.40	-4	4,345	-0.09%
2018/08/29	11	68.28	4	68.75	69.20	7	4,462	0.16%
2018/08/28	2	71.80	1	73.30	71.70	1	4,382	0.02%
2018/08/27	1	72.80	1	72.60	73.00	0	4,448	0.00%
2018/08/24	1	72.50	1	73.60	72.60	0	4,492	0.00%
2018/08/23	2	72.65	0	0.00	72.70	2	4,622	0.04%
2018/08/22	2	76.50	1	76.00	74.00	1	4,731	0.02%
2018/08/21	2	75.60	1	75.50	76.50	1	4,873	0.02%
2018/08/20	4	75.38	2	75.80	75.60	2	5,106	0.04%
2018/08/17	12	76.73	13	75.19	74.70	-1	5,578	-0.02%
2018/08/16	2	73.95	3	74.47	74.70	-1	5,763	-0.02%
2018/08/15	0	0.00	2	75.00	75.30	-2	5,826	-0.03%
2018/08/14	2	74.75	5	74.96	75.30	-3	6,040	-0.05%
2018/08/13	5	72.64	6	73.82	74.20	-1	6,279	-0.02%
2018/08/10	14	76.64	9	73.36	72.10	5	6,857	0.07%
2018/08/09	3	74.50	5	75.46	75.70	-2	6,825	-0.03%
2018/08/08	5	74.24	11	74.75	74.50	-6	6,894	-0.09%
2018/08/07	5	74.08	3	73.57	73.90	2	6,879	0.03%
2018/08/06	2	71.40	4	71.95	72.00	-2	6,837	-0.03%
2018/08/03	5	70.72	2	71.10	71.60	3	6,880	0.04%
2018/08/02	2	69.35	0	0.00	68.90	2	6,983	0.03%
2018/08/01	2	71.10	2	71.30	71.00	0	6,988	0.00%
2018/07/31	5	71.40	6	71.53	71.40	-1	7,005	-0.01%
2018/07/30	5	71.20	7	70.80	70.40	-2	7,019	-0.03%
2018/07/27	0	0.00	3	70.40	70.30	-3	7,055	-0.04%
2018/07/25	2	69.70	0	0.00	69.40	2	7,276	0.03%
2018/07/24	2	67.20	3	68.03	68.90	-1	7,359	-0.01%
2018/07/23	4	67.05	2	66.80	66.50	2	7,377	0.03%
2018/07/20	0	0.00	4	68.10	68.10	-4	7,387	-0.05%
2018/07/19	3	69.53	2	69.10	69.10	1	7,408	0.01%
2018/07/18	2	69.60	5	70.02	68.70	-3	7,475	-0.04%
2018/07/17	4	70.38	6	70.07	69.50	-2	7,488	-0.03%
2018/07/16	2	70.20	2	71.05	70.50	0	7,516	0.00%
2018/07/13	6	70.72	2	71.60	70.90	4	7,530	0.05%
2018/07/12	3	69.90	1	70.50	69.60	2	7,555	0.03%
2018/07/11	1	69.80	0	0.00	69.30	1	7,670	0.01%
2018/07/10	2	69.10	6	70.58	70.20	-4	7,735	-0.05%
2018/07/09	2	68.15	4	69.35	70.00	-2	7,722	-0.03%
2018/07/06	4	66.90	14	67.39	68.50	-10	7,741	-0.13%
2018/07/05	5	68.86	31	68.74	66.10	-26	7,699	-0.34%
2018/07/04	3	72.10	0	0.00	70.40	3	7,711	0.04%
2018/07/03	2	75.90	5	72.52	72.40	-3	7,721	-0.04%
2018/07/02	8	75.91	0	0.00	75.00	8	7,740	0.10%
2018/06/29	0	0.00	16	76.30	77.30	-16	7,766	-0.21%
2018/06/28	3	76.40	0	0.00	75.20	3	7,827	0.04%
2018/06/27	2	78.00	9	78.18	76.30	-7	7,895	-0.09%
2018/06/26	8	75.19	4	75.65	77.00	4	7,873	0.05%
2018/06/25	4	75.10	4	76.55	76.30	0	7,899	0.00%
2018/06/22	1	75.10	0	0.00	74.60	1	7,905	0.01%
2018/06/21	3	76.50	2	75.80	75.80	1	7,918	0.01%
2018/06/20	6	75.13	6	75.70	75.30	0	7,923	0.00%
2018/06/19	4	78.68	5	78.86	77.50	-1	7,879	-0.01%
2018/06/15	7	78.69	8	79.24	79.30	-1	7,875	-0.01%
2018/06/14	31.1	80.80	12	80.78	79.00	19.1	7,838	0.24%
2018/06/13	33	80.29	26	82.13	82.70	7	7,564	0.09%
2018/06/12	4	78.00	10	77.91	77.70	-6	7,416	-0.08%
2018/06/11	6	77.80	50	77.82	77.70	-44	7,395	-0.59%
2018/06/08	3	79.87	9	79.77	79.30	-6	7,358	-0.08%
2018/06/07	5	80.04	18	79.27	79.00	-13	7,350	-0.18%
2018/06/06	56	79.26	12	79.75	81.00	44	7,473	0.59%
2018/06/05	4	78.32	12	77.44	77.20	-8	7,371	-0.11%
2018/06/04	5	78.96	7	78.63	77.90	-2	7,364	-0.03%
2018/06/01	2	77.35	1	77.70	77.50	1	7,330	0.01%
2018/05/31	17	79.14	16	77.31	76.60	1	7,360	0.01%
2018/05/30	8	77.51	8	77.90	78.30	0	7,275	0.00%
2018/05/29	16	78.24	27	78.33	77.70	-11	7,266	-0.15%
2018/05/28	4	82.83	7	83.27	80.70	-3	7,153	-0.04%
2018/05/25	30	82.96	17	82.25	82.00	13	6,946	0.19%
2018/05/24	4	79.30	8	79.39	78.90	-4	6,501	-0.06%
2018/05/23	0	0.00	1	77.00	77.70	-1	6,350	-0.02%
2018/05/22	12	77.73	56	77.50	77.80	-44	6,445	-0.68%
2018/05/21	20	78.07	21	77.47	76.00	-1	6,596	-0.02%
2018/05/18	56	77.50	19	78.29	77.00	37	6,560	0.56%
2018/05/17	11	73.10	18	72.58	75.00	-7	5,997	-0.12%
2018/05/16	11	67.05	0	0.00	68.20	11	5,804	0.19%
2018/05/15	3	66.77	3	65.43	65.30	0	5,714	0.00%
2018/05/14	1	64.70	0	0.00	64.30	1	5,849	0.02%
2018/05/11	2	65.90	4	65.70	65.30	-2	5,881	-0.03%
2018/05/10	4	64.85	6	63.23	65.30	-2	5,889	-0.03%
2018/05/09	1	61.90	6	61.63	61.90	-5	5,813	-0.09%
2018/05/08	38	61.44	33	61.74	61.00	5	5,856	0.09%
2018/05/07	2	60.65	0	0.00	60.50	2	5,994	0.03%
2018/05/04	1	62.80	0	0.00	61.30	1	6,015	0.02%
2018/05/03	6	64.55	4	63.93	62.50	2	6,039	0.03%
2018/05/02	13	65.85	3	65.00	64.40	10	6,126	0.16%
2018/04/30	8	64.03	13	63.95	65.60	-5	6,211	-0.08%
2018/04/27	2	60.30	2	59.40	59.70	0	6,243	0.00%
2018/04/26	1	62.40	2	59.95	59.70	-1	6,375	-0.02%
2018/04/25	2	62.10	6	61.90	61.90	-4	6,572	-0.06%
2018/04/24	10	62.29	3	61.30	60.90	7	6,863	0.10%
2018/04/20	7	66.14	7	66.31	66.50	0	7,042	0.00%
2018/04/19	9	64.88	32	64.90	65.00	-23	7,113	-0.32%
2018/04/18	36	63.41	41	64.58	65.30	-5	7,182	-0.07%
2018/04/17	43	65.96	36	63.68	62.70	7	7,295	0.10%
2018/04/16	6	69.50	3	68.60	68.60	3	7,952	0.04%
2018/04/13	5	71.20	6	71.25	71.00	-1	8,232	-0.01%
2018/04/12	5	71.86	2	71.50	71.20	3	8,421	0.04%
2018/04/11	4	73.95	4	73.40	73.40	0	8,610	0.00%
2018/04/10	2	74.90	2	75.30	73.00	0	8,841	0.00%
2018/04/09	8	78.69	2	79.50	78.60	6	9,170	0.07%
2018/04/03	4	75.23	16	76.86	77.60	-12	9,399	-0.13%
2018/04/02	2.1	76.37	11	76.65	75.20	-9	9,485	-0.09%
2018/03/31	16	79.18	2	78.70	77.80	14	9,577	0.15%
2018/03/30	17	77.36	8	77.18	77.90	9	9,588	0.09%
2018/03/29	0.1	75.30	5	75.44	75.40	-4.9	9,678	-0.05%
2018/03/28	3	75.70	7	75.59	75.30	-4	9,808	-0.04%
2018/03/27	5	75.98	8	76.45	75.50	-3	10,046	-0.03%
2018/03/23	3.3	71.20	3	72.47	72.20	0.3	10,551	0.00%
2018/03/22	3.1	75.06	15	75.24	73.90	-11.9	10,999	-0.11%
2018/03/21	3.1	75.59	7	75.53	75.00	-3.9	11,374	-0.03%
2018/03/20	5.2	76.71	4	76.53	76.20	1.2	11,874	0.01%
2018/03/19	10	77.73	10	77.53	77.60	0	12,290	0.00%
2018/03/16	30	78.28	9	78.28	77.10	21	12,824	0.16%
2018/03/15	5.2	75.00	4	74.70	74.60	1.2	13,107	0.01%
2018/03/14	5	75.00	3	74.70	74.50	2	13,477	0.01%
2018/03/13	0	0.00	4	74.58	74.00	-4	13,774	-0.03%
2018/03/12	7	74.99	8	74.85	74.30	-1	14,048	-0.01%
2018/03/09	0	0.00	1	71.30	71.10	-1	14,149	-0.01%
2018/03/08	7	70.49	10	70.48	70.80	-3	14,178	-0.02%
2018/03/07	4	70.10	6	70.07	69.40	-2	14,177	-0.01%
2018/03/06	9	70.49	7	70.19	70.30	2	14,184	0.01%
2018/03/05	12	72.27	6	70.53	70.70	6	14,144	0.04%
2018/03/02	7	72.70	4	72.93	72.10	3	14,190	0.02%
2018/03/01	5	71.36	3	72.00	72.00	2	14,156	0.01%
2018/02/27	6	71.90	3	71.40	71.10	3	14,174	0.02%
2018/02/26	2	71.45	12	71.83	71.30	-10	14,159	-0.07%
2018/02/23	14	72.44	14	72.50	72.30	0	14,191	0.00%
2018/02/22	11	71.45	5	71.70	71.30	6	14,195	0.04%
2018/02/21	23	73.02	9	71.71	71.10	14	14,417	0.10%
2018/02/12	5	78.26	2	79.20	74.90	3	14,270	0.02%
2018/02/09	4	78.88	0	0.00	80.70	4	14,139	0.03%
2018/02/08	4	80.28	1	78.80	79.80	3	14,146	0.02%
2018/02/07	2	83.00	1	84.50	82.10	1	14,362	0.01%
2018/02/06	2	81.80	1	84.70	82.60	1	14,472	0.01%
2018/02/05	0	0.00	2	85.15	86.40	-2	14,630	-0.01%
2018/02/02	0	0.00	6	84.00	83.50	-6	14,973	-0.04%
2018/02/01	10	83.90	0	0.00	83.50	10	15,549	0.06%
2018/01/31	6	82.30	17	83.12	83.10	-11	15,887	-0.07%
2018/01/30	4	84.85	4	85.95	83.50	0	16,088	0.00%
2018/01/29	5	86.90	3	86.90	87.70	2	15,949	0.01%
2018/01/26	16	86.89	1	86.60	86.70	15	15,963	0.09%
2018/01/25	15	89.93	13	89.21	86.70	2	16,193	0.01%
2018/01/24	1	88.40	12	88.17	89.00	-11	15,973	-0.07%
2018/01/23	12	86.44	4	86.83	87.30	8	15,877	0.05%
2018/01/22	6	86.80	2	87.15	86.50	4	15,761	0.03%
2018/01/19	11	85.88	2	86.35	86.50	9	15,617	0.06%
2018/01/18	21	85.99	12	86.25	85.30	9	15,479	0.06%
2018/01/17	20	82.34	1	82.60	81.80	19	15,219	0.12%
2018/01/16	10	80.99	2	80.85	81.90	8	15,274	0.05%
2018/01/15	2	82.80	2	82.15	82.80	0	15,235	0.00%
2018/01/12	5	82.40	14	82.51	82.10	-9	15,204	-0.06%
2018/01/11	4	82.48	1	82.70	81.50	3	15,228	0.02%
2018/01/10	31	85.13	22	82.82	83.00	9	15,164	0.06%
2018/01/09	6	87.62	11	88.18	85.00	-5	14,413	-0.03%
2018/01/08	5	95.12	12	95.09	94.20	-7	14,090	-0.05%
2018/01/05	34	94.26	6	93.38	93.90	28	13,981	0.20%
2018/01/04	5	90.78	11	89.14	92.30	-6	13,846	-0.04%
2018/01/03	34	93.91	60	92.35	89.70	-26	13,736	-0.19%
2018/01/02	5	88.64	12	91.71	92.70	-7	13,457	-0.05%