信紘科 (6667)-元大-草屯券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	186.50	0	0.00	184.00	2	954	0.21%
2024/11/25	0	0.00	1	194.00	194.00	-1	1,067	-0.09%
2024/11/21	1	189.50	0	0.00	187.50	1	1,143	0.09%
2024/11/20	0	0.00	1	191.50	192.00	-1	1,152	-0.09%
2024/11/18	0	194.00	0	0.00	190.50	0	1,198	0.00%
2024/11/15	1	200.00	0	0.00	198.00	1	1,207	0.08%
2024/11/14	1	205.00	0	0.00	197.00	1	1,223	0.08%
2024/11/13	1	209.00	1	207.50	206.00	0	1,228	0.00%
2024/11/11	2	208.75	1	211.00	211.00	1	1,275	0.08%
2024/11/08	2	212.50	4	217.75	211.00	-2	1,275	-0.16%
2024/11/07	2	211.50	0	0.00	210.00	2	1,271	0.16%
2024/11/06	4	215.00	1	215.06	212.50	3	1,271	0.23%
2024/11/05	1	225.00	1	230.00	223.50	0	1,245	0.00%
2024/11/04	0	0.00	0.1	225.00	226.00	-0.1	1,260	0.00%
2024/10/30	0	0.00	0.1	229.50	227.50	-0.1	1,273	-0.01%
2024/10/29	0	0.00	1	231.50	231.50	-1	1,270	-0.08%
2024/10/28	5	234.50	0	0.00	234.50	5	1,268	0.39%
2024/10/25	2	235.00	1	240.00	234.50	1	1,264	0.08%
2024/10/24	1	243.50	1	239.50	239.00	0	1,259	0.00%
2024/10/23	1	234.50	3	233.34	234.50	-2	1,224	-0.16%
2024/10/22	2	227.50	1	226.00	226.00	1	1,212	0.08%
2024/10/18	2	228.00	3	226.33	227.00	-1	1,219	-0.08%
2024/10/17	1	220.00	0	0.00	222.50	1	1,192	0.08%
2024/10/16	0.1	226.50	1	225.00	226.50	-1	1,215	-0.08%
2024/10/15	1	220.00	1	225.00	219.50	0	1,207	0.00%
2024/10/14	2	221.25	4	220.13	221.00	-2	1,208	-0.17%
2024/10/11	1	210.00	0	0.00	208.00	1	1,211	0.08%
2024/10/08	1	215.00	0	0.00	215.00	1	1,251	0.08%
2024/10/07	4	212.50	12	213.17	220.50	-8	1,267	-0.63%
2024/10/04	9	210.17	0	0.00	204.00	9	1,299	0.69%
2024/10/01	1	215.00	1	215.50	215.00	0	1,363	0.00%
2024/09/30	1	208.50	3	212.67	208.50	-2	1,405	-0.14%
2024/09/27	2	216.25	0	0.00	213.50	2	1,440	0.14%
2024/09/26	2	222.25	3	221.33	220.00	-1	1,496	-0.07%
2024/09/25	1	228.50	5	225.30	222.00	-4	1,540	-0.26%
2024/09/24	2	222.50	2	222.50	221.00	0	1,535	0.00%
2024/09/23	1	221.50	1	221.00	220.00	0	1,543	0.00%
2024/09/20	4	225.01	0	0.00	221.00	4	1,569	0.26%
2024/09/19	1	227.50	4	230.50	232.00	-3	1,565	-0.19%
2024/09/16	0	0.00	1	222.00	222.50	-1	1,540	-0.06%
2024/09/13	0	0.00	1	222.50	225.00	-1	1,538	-0.07%
2024/09/12	4	222.50	8	218.38	221.00	-4	1,529	-0.26%
2024/09/11	6	215.58	5	208.80	208.00	1	1,509	0.07%
2024/09/09	2	207.75	0	0.00	205.50	2	1,499	0.13%
2024/09/05	1	216.50	3	218.17	214.50	-2	1,529	-0.13%
2024/09/03	2	227.50	2	228.25	228.50	0	1,515	0.00%
2024/09/02	3	229.67	2	229.26	226.00	1	1,525	0.06%
2024/08/30	5.1	229.72	7	228.36	228.00	-2	1,514	-0.13%
2024/08/29	2	225.07	3	227.33	226.50	-1	1,498	-0.06%
2024/08/28	7	231.57	3	231.67	228.00	4	1,490	0.27%
2024/08/27	2	215.25	9.3	225.92	236.00	-7.3	1,443	-0.50%
2024/08/26	3	220.00	4.1	222.68	215.50	-1.1	1,398	-0.08%
2024/08/23	3	209.33	9	208.50	213.00	-6	1,382	-0.43%
2024/08/22	1	200.00	4	202.25	201.00	-3	1,374	-0.22%
2024/08/21	1	203.00	0.1	203.00	202.50	1	1,412	0.07%
2024/08/20	14	203.57	10.2	202.75	202.00	3.9	1,475	0.26%
2024/08/19	0	0.00	1.1	197.82	198.00	-1.1	1,455	-0.08%
2024/08/16	3	196.33	1	195.00	198.00	2	1,455	0.14%
2024/08/15	0	0.00	1.1	194.76	196.00	-1.1	1,467	-0.07%
2024/08/14	3	190.67	0	191.00	188.50	3	1,476	0.20%
2024/08/13	1	186.00	3	185.17	188.00	-2	1,486	-0.13%
2024/08/12	0	0.00	0.1	177.50	175.00	-0.1	1,525	0.00%
2024/08/09	1	175.00	2.1	177.62	175.00	-1.1	1,636	-0.07%
2024/08/08	2	167.00	5	170.00	166.50	-3	1,671	-0.18%
2024/08/07	0	0.00	1	167.00	167.00	-1	1,674	-0.06%
2024/08/06	1	149.50	1	151.50	152.00	0	1,689	0.00%
2024/08/05	3.2	162.94	0	0.00	157.00	3.2	1,739	0.18%
2024/08/02	4.1	179.46	1	183.50	174.00	3.1	1,778	0.17%
2024/08/01	0	186.50	3.1	187.54	189.50	-3.1	1,781	-0.17%
2024/07/31	1	185.00	3	185.33	183.50	-2	1,776	-0.11%
2024/07/30	2	179.00	2	185.00	186.00	0	1,778	0.00%
2024/07/29	4	185.00	0	0.00	181.50	4	1,778	0.22%
2024/07/26	0	187.50	0	0.00	186.50	0	1,773	0.00%
2024/07/23	0.1	195.41	1	197.00	197.00	-0.9	1,772	-0.05%
2024/07/22	1	189.00	1	184.00	192.00	0	1,769	0.00%
2024/07/19	2	197.50	1.1	195.21	195.00	0.9	1,759	0.05%
2024/07/18	2.1	195.02	1	199.31	200.00	1	1,756	0.06%
2024/07/17	6	206.42	6.1	209.77	204.00	-0.1	1,742	0.00%
2024/07/16	4	202.12	0.2	201.00	200.50	3.9	1,726	0.22%
2024/07/15	0.3	203.36	0	0.00	201.00	0.3	1,767	0.01%
2024/07/12	5	198.80	2	203.00	200.00	3	1,788	0.17%
2024/07/11	1.3	214.07	0.1	214.50	209.50	1.2	1,798	0.07%
2024/07/10	1	210.00	0	0.00	209.50	1	1,819	0.05%
2024/07/09	1.1	207.93	0	0.00	206.50	1.1	1,840	0.06%
2024/07/08	5	213.10	3	227.78	211.50	2	1,869	0.11%
2024/07/05	4.1	229.17	3.2	228.44	228.00	0.9	1,852	0.05%
2024/07/03	1	202.50	0	0.00	198.50	1	1,829	0.05%
2024/07/02	1	191.00	2	195.00	195.00	-1	1,854	-0.05%
2024/07/01	7	187.79	13	188.62	191.00	-6	1,845	-0.33%
2024/06/27	5.1	181.08	1	181.00	180.50	4.1	2,114	0.19%
2024/06/26	1	189.50	2	187.75	188.50	-1	2,257	-0.04%
2024/06/25	5	183.20	9	182.44	183.00	-4	2,286	-0.17%
2024/06/24	1	178.00	0	0.00	178.00	1	2,279	0.04%
2024/06/21	0	0.00	2	182.50	181.50	-2	2,295	-0.09%
2024/06/20	0	0.00	1	179.00	179.50	-1	2,301	-0.04%
2024/06/19	3	178.00	0	0.00	176.50	3	2,313	0.13%
2024/06/18	4	179.25	0	0.00	177.00	4	2,341	0.17%
2024/06/17	0	0.00	0.1	181.00	178.50	-0.1	2,359	0.00%
2024/06/14	1	184.50	3	187.00	183.00	-2	2,372	-0.08%
2024/06/13	1	190.00	1	183.00	182.50	0	2,386	0.00%
2024/06/12	0	0.00	0.1	175.50	180.00	-0.1	2,371	0.00%
2024/06/05	3.1	179.06	0	0.00	177.50	3.1	2,547	0.12%
2024/05/31	2	186.25	1	185.50	185.50	1	2,899	0.03%
2024/05/30	1	185.50	0	0.00	186.00	1	2,907	0.03%
2024/05/29	6	195.92	5.1	191.99	190.00	0.9	2,919	0.03%
2024/05/28	0	0.00	2	194.50	196.50	-2	2,919	-0.07%
2024/05/27	4.2	193.09	4	192.63	190.50	0.2	2,919	0.01%
2024/05/24	1	193.37	3.1	190.05	193.00	-2.1	2,911	-0.07%
2024/05/23	0.1	180.50	0	0.00	178.00	0.1	2,874	0.00%
2024/05/22	0.1	183.50	0	0.00	183.50	0.1	2,936	0.00%
2024/05/21	1	186.49	1	186.50	186.00	0	2,994	0.00%
2024/05/20	1	183.48	1	184.00	184.00	0	3,005	0.00%
2024/05/17	1	179.50	0	0.00	186.00	1	3,090	0.03%
2024/05/16	6.5	188.76	7	187.86	179.50	-0.5	3,090	-0.02%
2024/05/15	3	183.33	7	185.59	188.50	-4	3,107	-0.13%
2024/05/14	1	178.50	1	181.50	183.00	0	3,037	0.00%
2024/05/13	1	171.00	1	166.50	166.50	0	3,029	0.00%
2024/05/10	0	171.50	0	0.00	171.00	0	3,143	0.00%
2024/05/09	15	182.73	16	179.31	175.50	-1	3,254	-0.03%
2024/05/08	0	173.92	1.2	175.42	174.50	-1.2	3,337	-0.04%
2024/05/07	1	163.00	0	0.00	165.00	1	3,324	0.03%
2024/05/06	0.1	160.00	0	159.00	159.00	0	3,338	0.00%
2024/05/03	0	0.00	2	158.25	156.50	-2	3,391	-0.06%
2024/05/02	1	159.00	0	0.00	159.00	1	3,437	0.03%
2024/04/30	0.1	162.50	2	162.00	162.00	-1.9	3,454	-0.06%
2024/04/29	1	163.50	0	0.00	164.50	1	3,483	0.03%
2024/04/26	1	167.00	0	0.00	165.50	1	3,511	0.03%
2024/04/25	0	0.00	0	165.50	164.50	0	3,557	0.00%
2024/04/24	3	169.33	2	170.50	169.50	1	3,780	0.03%
2024/04/22	2	166.94	2	160.75	161.00	0	3,848	0.00%
2024/04/19	1	169.95	2	167.00	165.00	-1	3,871	-0.03%
2024/04/18	0.1	176.00	0	0.00	175.50	0.1	3,838	0.00%
2024/04/17	8.3	182.11	4.1	181.87	184.00	4.2	3,857	0.11%
2024/04/16	0.3	173.08	0	0.00	175.00	0.3	3,837	0.01%
2024/04/15	1	188.98	0	0.00	185.00	1	3,815	0.03%
2024/04/12	2	189.74	4	188.13	193.00	-2	3,794	-0.05%
2024/04/10	1	186.00	1	184.50	186.00	0	3,811	0.00%
2024/04/09	3	189.32	3	188.67	183.00	0	3,842	0.00%
2024/04/08	1	192.00	2	185.25	183.00	-1	3,866	-0.03%
2024/04/03	0	182.50	1	182.50	182.00	-1	4,107	-0.02%
2024/04/02	15	182.89	15	184.56	182.50	0	4,134	0.00%
2024/04/01	0	163.50	7.1	168.75	173.50	-7.1	4,109	-0.17%
2024/03/29	3	160.99	6	160.92	158.00	-3	4,051	-0.07%
2024/03/28	6	153.17	5.1	156.06	158.00	0.9	3,910	0.02%
2024/03/27	1	147.00	2	146.25	147.00	-1	3,852	-0.03%
2024/03/26	4	149.50	4	150.25	147.00	0	3,846	0.00%
2024/03/25	1	155.50	0	0.00	153.50	1	3,846	0.03%
2024/03/21	2	156.75	2	156.75	153.50	0	3,826	0.00%
2024/03/20	4	153.13	2	153.00	153.50	2	3,796	0.05%
2024/03/19	4	151.75	3	153.00	152.50	1	3,776	0.03%
2024/03/18	1	147.00	0	0.00	152.50	1	3,756	0.03%
2024/03/15	2	149.50	3	151.50	148.50	-1	3,738	-0.03%
2024/03/14	3	151.01	0	0.00	148.50	3	3,726	0.08%
2024/03/13	2	153.01	2	157.25	156.50	0	3,705	0.00%
2024/03/12	2	150.75	2	154.25	160.00	0	3,636	0.00%
2024/03/11	3	153.50	2	155.00	153.00	1	3,581	0.03%
2024/03/08	6.4	157.90	3.1	166.00	147.50	3.4	3,526	0.10%
2024/03/07	1.1	160.00	2	165.75	157.50	-1	3,387	-0.03%
2024/03/06	4	153.75	14	150.64	152.50	-10	3,229	-0.31%
2024/03/05	2	143.75	2	143.50	145.50	0	3,172	0.00%
2024/03/04	1	148.00	3.1	148.31	144.50	-2.1	3,169	-0.06%
2024/03/01	0	143.50	0	142.75	143.50	0	3,165	0.00%
2024/02/29	3	146.84	0	0.00	146.00	3	3,260	0.09%
2024/02/27	4	144.75	3	141.67	143.00	1	3,257	0.03%
2024/02/26	10	147.25	3	146.00	146.00	7	3,233	0.22%
2024/02/23	2	151.00	2	150.25	149.50	0	3,224	0.00%
2024/02/22	6.1	147.94	2	145.77	147.00	4.1	3,180	0.13%
2024/02/21	8	147.56	13	145.65	146.00	-5	3,140	-0.16%
2024/02/20	6	147.25	7	146.79	144.50	-1	3,155	-0.03%
2024/02/19	9	138.44	4.3	137.77	137.50	4.7	3,220	0.15%
2024/02/16	3	142.67	7	142.36	143.00	-4	3,309	-0.12%
2024/02/15	2	132.75	4	133.50	133.00	-2	3,263	-0.06%
2024/02/05	6	127.83	3	129.67	126.50	3	3,225	0.09%
2024/02/02	6	133.33	8.1	132.87	131.50	-2.1	3,189	-0.07%
2024/02/01	7	128.93	6	129.00	128.50	1	3,082	0.03%
2024/01/31	5	125.60	5.1	125.84	129.00	-0.1	2,981	0.00%
2024/01/30	2	115.75	4.2	116.34	117.50	-2.2	2,832	-0.08%
2024/01/29	4.4	114.19	5	115.00	115.00	-0.6	2,797	-0.02%
2024/01/26	34	115.88	29	115.21	114.50	5	2,763	0.18%
2024/01/25	3	115.00	2	113.00	113.00	1	2,704	0.04%
2024/01/24	2	114.75	1	115.00	113.00	1	2,647	0.04%
2024/01/23	1	111.50	3	113.67	114.50	-2	2,622	-0.08%
2024/01/22	0	0.00	4	112.38	113.00	-4	2,585	-0.15%
2024/01/19	6	112.00	3	109.33	108.50	3	2,544	0.12%
2024/01/18	20	115.90	20.6	115.48	110.00	-0.6	2,487	-0.03%
2024/01/17	6.6	110.54	5	108.70	111.00	1.6	2,254	0.07%
2024/01/16	1	105.00	0	0.00	104.00	1	2,179	0.05%
2024/01/15	2	108.00	2	107.75	106.50	0	2,159	0.00%
2024/01/12	0.2	102.50	0.1	102.50	102.00	0.1	2,116	0.00%
2024/01/11	3	106.83	6	107.17	103.50	-3	2,099	-0.14%
2024/01/10	1	102.00	0	0.00	102.00	1	2,044	0.05%
2024/01/09	0.1	106.50	2	103.50	103.50	-1.9	2,027	-0.09%
2024/01/08	1	109.50	4	108.75	107.50	-3	1,998	-0.15%
2024/01/05	1	111.50	0	0.00	108.50	1	1,977	0.05%
2024/01/04	4	109.75	0	0.00	110.00	4	1,952	0.20%
2024/01/03	0.2	113.00	0	0.00	113.00	0.2	1,879	0.01%
2024/01/02	2	115.50	1	115.47	113.50	1	1,815	0.05%
2023/12/29	51	114.92	43	114.95	116.00	8	1,721	0.46%
2023/12/28	11	105.14	11	107.45	112.00	0	1,417	0.00%
2023/12/27	10	99.50	15	100.17	102.00	-5	1,331	-0.38%
2023/12/26	3	93.40	6.2	98.98	101.50	-3.2	1,165	-0.27%
2023/12/25	3	92.93	3	93.10	92.50	0	1,091	0.00%
2023/12/22	0	0.00	1	92.30	91.00	-1	1,072	-0.09%
2023/12/20	0	0.00	2	90.60	91.40	-2	1,060	-0.19%
2023/12/18	1	88.40	0	0.00	88.20	1	1,038	0.10%
2023/12/14	1	87.90	0	0.00	87.30	1	1,030	0.10%
2023/12/12	0	0.00	1	87.60	87.10	-1	1,020	-0.10%
2023/12/11	2	85.80	0	0.00	86.00	2	1,010	0.20%
2023/12/05	1	86.60	0	0.00	87.00	1	997	0.10%
2023/12/01	0	89.70	0	0.00	88.70	0	976	0.00%
2023/11/30	0	0.00	5	89.80	89.70	-5	978	-0.51%
2023/11/29	0	0.00	1	87.40	87.80	-1	961	-0.10%
2023/11/28	6	87.23	6	87.33	87.40	0	945	0.00%
2023/11/27	31	87.56	22	87.54	85.70	9	917	0.98%
2023/11/24	2	94.60	0	0.00	94.60	2	793	0.25%
2023/11/22	0.1	91.60	1	93.80	91.90	-0.9	742	-0.12%
2023/11/21	3.1	93.98	2	94.25	91.20	1.1	713	0.15%
2023/11/20	2	93.60	6	94.03	96.00	-4	674	-0.59%
2023/11/17	5	95.10	5	95.70	94.40	0	638	0.00%
2023/11/16	8	94.85	11	95.27	93.00	-3	576	-0.52%
2023/11/15	3	89.20	1	92.40	92.40	2	398	0.50%
2023/11/09	1	79.00	1	78.50	78.60	0	205	0.00%
2023/11/02	0	0.00	2	67.70	68.40	-2	165	-1.21%
2023/10/17	0	0.00	1	69.90	69.20	-1	179	-0.56%
2023/10/16	0	0.00	1	69.80	69.50	-1	183	-0.55%
2023/10/13	0	0.00	1	70.20	70.20	-1	186	-0.54%
2023/10/12	1	69.10	0	0.00	69.30	1	187	0.53%
2023/10/11	1	70.90	0	0.00	70.90	1	182	0.55%
2023/10/06	0	0.00	1	71.80	71.60	-1	182	-0.55%
2023/10/04	1	71.30	0	0.00	71.30	1	188	0.53%
2023/10/03	1	71.90	0	0.00	72.20	1	187	0.53%
2023/09/28	0	0.00	2	71.90	71.40	-2	189	-1.06%
2023/09/26	1	72.20	0	0.00	71.60	1	194	0.51%
2023/09/25	2	72.90	0	0.00	72.70	2	193	1.03%
2023/09/22	1	72.60	1	72.40	72.50	0	193	0.00%
2023/09/21	1	71.60	7	71.63	72.00	-6	193	-3.10%
2023/09/20	1	74.00	0	0.00	73.60	1	189	0.53%
2023/09/15	1	76.20	0	0.00	76.30	1	189	0.53%
2023/09/08	1	79.80	0	0.00	79.60	1	210	0.47%
2023/09/07	7	79.56	0	0.00	78.10	7	209	3.35%
2023/09/05	0	0.00	7	80.00	78.50	-7	217	-3.22%
2023/08/23	0	0.00	1	76.70	76.50	-1	235	-0.42%
2023/08/11	0	0.00	2	75.75	76.10	-2	253	-0.79%
2023/08/10	1	73.10	0	0.00	73.10	1	253	0.39%
2023/07/28	0	0.00	1	74.90	74.70	-1	245	-0.41%
2023/07/24	1	71.80	0	0.00	71.30	1	241	0.41%
2023/06/28	0	0.00	0.1	78.10	77.40	-0.1	251	-0.04%
2023/06/15	0	0.00	1	82.00	82.50	-1	276	-0.36%
2023/06/13	3	82.47	0	0.00	81.60	3	301	1.00%
2023/06/09	0	0.00	1	82.50	82.00	-1	291	-0.34%
2023/06/08	1	80.70	0	0.00	80.70	1	284	0.35%
2023/06/07	0	0.00	2	82.10	81.30	-2	283	-0.70%
2023/06/05	1	80.00	1	80.10	80.00	0	292	0.00%
2023/05/23	1	77.10	6	76.30	76.80	-5	297	-1.68%
2023/05/15	1	73.00	0	0.00	72.90	1	284	0.35%
2023/05/11	0	0.00	1	72.10	70.50	-1	281	-0.36%
2023/05/10	1	70.50	0	0.00	70.70	1	273	0.36%
2023/05/02	2	70.85	1	71.10	71.10	1	286	0.35%
2023/04/21	1	68.90	0	0.00	68.30	1	286	0.35%
2023/04/19	0	0.00	1	71.30	71.40	-1	280	-0.36%
2023/04/06	0	0.00	3	71.40	71.00	-3	255	-1.18%
2023/03/31	1	69.80	0	0.00	69.60	1	247	0.40%
2023/03/30	0	0.00	1	69.50	69.50	-1	245	-0.41%
2023/03/28	2	68.40	0	0.00	68.30	2	251	0.80%
2023/03/27	1	69.30	1	69.70	69.30	0	255	0.00%
2023/03/24	4	69.83	0	0.00	69.70	4	256	1.56%
2023/03/16	5	68.62	4	70.10	65.20	1	223	0.45%
2023/03/09	0	0.00	2	68.80	68.40	-2	193	-1.03%
2023/03/08	2	68.20	0	0.00	69.40	2	187	1.07%
2023/02/24	0	0.00	1	66.70	66.50	-1	185	-0.54%
2023/02/23	0	0.00	1	67.80	68.20	-1	185	-0.54%
2023/02/21	0	0.00	1	67.50	67.40	-1	189	-0.53%
2023/02/16	0	0.00	1	63.10	63.30	-1	182	-0.55%
2023/02/15	1	63.00	0	0.00	63.00	1	189	0.53%
2023/02/03	0	0.00	1	64.50	64.80	-1	193	-0.52%
2023/02/02	1	64.10	0	0.00	64.10	1	191	0.52%
2022/12/20	0.1	60.00	2	60.30	60.30	-1.9	223	-0.85%
2022/12/15	2	64.10	0	0.00	64.30	2	219	0.91%
2022/12/05	1	65.60	1	66.50	65.70	0	305	0.00%
2022/11/30	0	0.00	1	64.40	64.10	-1	298	-0.34%
2022/11/25	1	63.30	0	0.00	63.30	1	300	0.33%
2022/11/23	2	64.95	0	0.00	64.60	2	303	0.66%
2022/11/21	0	0.00	1	62.10	63.10	-1	285	-0.35%
2022/11/17	2	62.60	4	64.30	62.90	-2	280	-0.71%
2022/11/15	0	0.00	2	61.80	62.40	-2	268	-0.75%
2022/11/14	1	60.80	0	0.00	60.20	1	261	0.38%
2022/11/11	1	60.50	0	0.00	60.90	1	258	0.39%
2022/11/10	0	0.00	3	61.03	61.70	-3	255	-1.17%
2022/11/09	2	61.60	0	0.00	61.60	2	255	0.78%
2022/10/24	1	59.40	2	59.20	59.20	-1	261	-0.38%
2022/10/17	1	59.70	0	0.00	59.60	1	265	0.38%
2022/10/12	1	61.00	1	62.20	61.20	0	260	0.00%
2022/10/07	1	66.80	0	0.00	67.20	1	247	0.40%
2022/10/06	1	68.10	1	67.60	67.90	0	246	0.00%
2022/10/04	0	0.00	1	69.40	68.70	-1	246	-0.41%
2022/09/27	1	69.10	0	0.00	70.20	1	243	0.41%
2022/09/26	1	68.70	1	68.80	69.00	0	240	0.00%
2022/09/21	1	75.30	0	0.00	74.00	1	237	0.42%
2022/09/20	1	78.00	1	77.00	76.10	0	233	0.00%
2022/09/19	1	73.70	0	0.00	74.90	1	221	0.45%
2022/09/15	1	76.90	2	76.70	77.50	-1	168	-0.59%
2022/08/30	1	76.70	3	74.97	74.70	-2	141	-1.42%
2022/08/19	0	0.00	1	74.80	74.30	-1	142	-0.70%
2022/08/17	1	72.90	0	0.00	72.90	1	139	0.71%
2022/08/15	0	0.00	1	72.50	73.90	-1	135	-0.74%
2022/08/11	3	72.00	0	0.00	71.00	3	128	2.33%
2022/08/10	0	0.00	1	68.00	68.00	-1	122	-0.81%
2022/08/08	1	67.00	0	0.00	67.20	1	127	0.78%
2022/07/22	0	0.00	1	69.70	68.70	-1	139	-0.72%
2022/07/21	0	0.00	1	68.50	69.20	-1	141	-0.71%
2022/07/20	2	68.45	1	67.90	67.60	1	141	0.71%
2022/07/19	1	66.70	0	0.00	66.80	1	143	0.70%
2022/07/11	0	0.00	1	63.70	65.40	-1	156	-0.64%
2022/07/08	1	62.90	1	62.70	62.80	0	162	0.00%
2022/07/07	1	60.70	0	0.00	60.80	1	166	0.60%
2022/05/17	2	76.20	0	0.00	77.00	2	429	0.47%
2022/05/10	2	77.20	0	0.00	77.20	2	468	0.43%
2022/05/06	0	0.00	2	78.60	79.30	-2	482	-0.41%
2022/05/05	2	80.40	0	0.00	79.30	2	493	0.41%
2022/04/21	0	0.00	2	82.30	83.20	-2	955	-0.21%
2022/04/19	4	82.50	2	81.90	81.90	2	1,199	0.17%
2022/03/29	1	88.60	1	87.00	87.00	0	1,778	0.00%
2022/03/28	2	87.85	2	88.30	87.50	0	1,778	0.00%
2022/03/25	0	0.00	1	92.60	88.70	-1	1,772	-0.06%
2022/03/24	1	90.20	1	90.90	91.20	0	1,757	0.00%
2022/03/23	3	90.93	3	90.60	91.00	0	1,727	0.00%
2022/03/22	0	0.00	1	86.50	86.80	-1	1,689	-0.06%
2022/03/21	2	86.60	2	83.80	83.60	0	1,676	0.00%
2022/03/18	1	84.00	3	84.80	86.00	-2	1,674	-0.12%
2022/03/17	0	0.00	3	83.70	84.00	-3	1,684	-0.18%
2022/03/16	1	84.30	0	0.00	81.70	1	1,691	0.06%
2022/03/15	1	84.10	2	84.55	83.20	-1	1,696	-0.06%
2022/03/14	1	83.40	1	83.80	84.60	0	1,698	0.00%
2022/03/11	0	0.00	0.2	83.00	83.00	-0.2	1,713	-0.01%
2022/03/10	2	85.10	3	84.83	84.20	-1	1,711	-0.06%
2022/03/09	2	81.65	2	82.05	83.00	0	1,706	0.00%
2022/03/08	3	82.10	3	80.50	79.40	0	1,703	0.00%
2022/03/04	1	86.40	3	87.23	86.70	-2	1,689	-0.12%
2022/03/03	0	0.00	2	86.70	86.40	-2	1,680	-0.12%
2022/03/01	1	86.80	1	86.70	86.20	0	1,672	0.00%
2022/02/24	0	0.00	1	85.30	84.90	-1	1,662	-0.06%
2022/02/23	2	88.60	1	88.90	88.50	1	1,656	0.06%
2022/02/22	0	0.00	22	83.40	83.90	-22	1,641	-1.34%
2022/02/18	1	84.30	1	85.00	86.80	0	1,638	0.00%
2022/02/17	2	87.15	1	85.60	85.00	1	1,640	0.06%
2022/02/16	0	0.00	1	86.90	86.80	-1	1,648	-0.06%
2022/02/15	1	83.60	2	83.80	83.60	-1	1,628	-0.06%
2022/02/14	2	82.35	1	83.20	81.50	1	1,625	0.06%
2022/02/11	0	0.00	1	84.40	84.30	-1	1,623	-0.06%
2022/02/10	1	84.50	0	0.00	84.20	1	1,620	0.06%
2022/01/26	0	0.00	1	79.50	78.00	-1	1,601	-0.06%
2022/01/25	1	81.40	1	79.20	79.00	0	1,630	0.00%
2022/01/24	1	82.70	2	84.25	83.40	-1	1,636	-0.06%
2022/01/21	0	0.00	2	83.60	81.50	-2	1,616	-0.12%
2022/01/20	41	89.23	28	89.33	85.80	13	1,594	0.82%
2022/01/19	0	0.00	1	85.40	85.40	-1	1,504	-0.07%
2022/01/18	3	87.30	4	86.73	84.70	-1	1,481	-0.07%
2022/01/17	5	89.20	5.4	89.96	89.90	-0.4	1,443	-0.03%
2022/01/14	14	90.16	21	90.43	91.40	-7	1,361	-0.51%
2022/01/13	52	90.70	33	91.08	87.00	19	1,183	1.61%
2022/01/12	3	84.50	6	85.95	87.10	-3	1,000	-0.30%
2022/01/11	2	80.50	2	80.85	79.20	0	937	0.00%
2022/01/10	1	79.80	1	80.30	81.40	0	919	0.00%
2022/01/07	2	82.65	2	79.65	79.80	0	907	0.00%
2022/01/06	8	83.00	5	83.32	81.10	3	884	0.34%
2022/01/05	8	84.78	5	83.26	82.20	3	837	0.36%
2022/01/04	14	88.25	9	87.13	84.70	5	804	0.62%
2022/01/03	23.1	97.39	16	94.12	88.80	7.1	751	0.95%
2021/12/30	6	93.80	14	94.07	96.00	-8	576	-1.39%
2021/12/29	2	85.55	5	86.00	87.30	-3	404	-0.74%
2021/12/28	3	78.10	2	79.30	79.40	1	332	0.30%
2021/12/23	0	0.00	2	77.00	77.00	-2	314	-0.64%
2021/12/22	0.1	74.20	0	0.00	76.00	0.1	312	0.02%
2021/12/14	0	0.00	1	76.10	74.60	-1	311	-0.32%
2021/12/13	4	76.30	0	0.00	75.10	4	308	1.30%
2021/12/10	0	0.00	1	79.50	80.30	-1	307	-0.32%
2021/12/09	0.3	79.50	2	79.20	79.40	-1.8	302	-0.58%
2021/12/08	0	0.00	5	78.08	78.30	-5	306	-1.63%
2021/12/07	0	0.00	1	78.00	78.00	-1	298	-0.34%
2021/11/26	0	0.00	1	72.40	72.00	-1	285	-0.35%
2021/11/24	0	0.00	1	74.00	74.80	-1	280	-0.36%
2021/11/22	1	75.80	0	0.00	76.20	1	275	0.36%
2021/11/18	0	0.00	3	76.90	75.10	-3	265	-1.13%
2021/11/16	2	75.70	0	0.00	75.80	2	256	0.78%
2021/11/15	3	78.93	0	0.00	76.70	3	248	1.21%
2021/11/12	0	0.00	2	74.30	74.10	-2	227	-0.88%
2021/11/11	5	73.56	0	0.00	73.10	5	221	2.26%
2021/11/02	3	78.93	1	79.50	71.80	2	201	0.99%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/22	0	0.00	1	66.20	66.30	-1	153	-0.65%
2021/10/21	1	67.00	0	0.00	66.90	1	158	0.63%
2021/10/12	0	0.00	1	65.30	65.10	-1	224	-0.45%
2021/10/07	0	0.00	1	64.30	64.30	-1	257	-0.39%
2021/10/05	1	62.80	0	0.00	63.00	1	298	0.34%
2021/09/29	1	64.60	0	0.00	64.10	1	301	0.33%
2021/09/27	0	0.00	1	66.00	65.60	-1	301	-0.33%
2021/09/24	1	64.30	0	0.00	65.90	1	302	0.33%
2021/09/23	1	65.30	1	64.70	64.20	0	300	0.00%
2021/09/16	1	68.30	1	68.90	68.20	0	297	0.00%
2021/09/15	1	71.50	1	69.20	69.10	0	299	0.00%
2021/09/13	1	71.50	0	0.00	68.80	1	282	0.35%
2021/09/09	0	0.00	1	65.50	66.00	-1	266	-0.38%
2021/09/08	1	64.10	1	64.70	64.10	0	267	0.00%
2021/09/07	1	65.80	0	0.00	65.60	1	268	0.37%
2021/09/03	1	66.20	1	68.70	67.50	0	275	0.00%
2021/07/21	0	0.00	5	74.10	73.00	-5	377	-1.33%
2021/07/19	5	74.66	0	0.00	75.10	5	397	1.26%
2021/07/16	7	74.53	1	74.90	73.70	6	446	1.34%
2021/07/15	2	76.60	1	76.60	76.60	1	447	0.22%
2021/07/13	1	72.00	1	72.60	71.50	0	552	0.00%
2021/05/10	2	71.10	0	0.00	71.10	2	1,031	0.19%
2021/05/04	0	0.00	1	66.80	70.00	-1	1,009	-0.10%
2021/04/29	0	0.00	2	78.50	78.40	-2	980	-0.20%
2021/04/26	2	78.90	7	78.10	77.30	-5	963	-0.52%
2021/04/23	0	0.00	1	78.10	78.60	-1	960	-0.10%
2021/04/22	6	77.90	9	77.87	75.80	-3	947	-0.32%
2021/04/21	6	84.88	1	84.60	84.00	5	889	0.56%
2021/04/20	6	87.07	10	85.58	86.00	-4	864	-0.46%
2021/04/19	18	91.94	11	90.25	89.00	7	818	0.85%
2021/04/16	77	83.12	78	85.27	87.10	-1	726	-0.14%
2021/04/15	20	76.21	10	76.93	79.20	10	614	1.63%
2021/04/14	17	80.87	6	78.43	72.00	11	529	2.08%
2021/04/13	0	0.00	4	73.30	76.50	-4	431	-0.93%
2021/04/09	0	0.00	1	66.80	66.00	-1	355	-0.28%
2021/04/06	0	0.00	1	67.80	68.60	-1	343	-0.29%
2021/03/29	1	67.80	1	67.40	67.30	0	331	0.00%
2021/03/23	0	0.00	1	65.30	65.10	-1	308	-0.32%
2021/03/17	1	69.40	0	0.00	67.60	1	302	0.33%
2021/03/16	2	67.20	1	66.70	67.30	1	286	0.35%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/03/08	0	0.00	3	66.00	64.70	-3	292	-1.03%
2021/03/05	0	0.00	1	65.30	65.10	-1	291	-0.34%
2021/03/02	1	70.30	0	0.00	68.10	1	286	0.35%
2021/02/26	4	69.05	0	0.00	68.10	4	275	1.45%
2021/02/25	6	71.82	2	71.50	71.90	4	257	1.56%
2021/02/24	2	68.90	3	68.57	68.10	-1	215	-0.46%
2021/02/18	3	64.53	0	0.00	64.50	3	195	1.53%
2021/02/17	0	0.00	1	63.10	62.90	-1	206	-0.48%
2020/11/30	0	0.00	0.1	66.80	66.50	-0.1	244	-0.04%
2020/11/23	0.1	68.50	0	0.00	67.20	0.1	238	0.04%
2020/11/19	0	0.00	3	67.00	66.80	-3	226	-1.32%
2020/11/13	1	69.30	4	69.10	66.50	-3	215	-1.39%
2020/11/12	0	0.00	1	64.40	67.70	-1	173	-0.58%
2020/11/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2020/11/03	0	0.00	0.1	57.30	58.50	-0.1	167	-0.05%
2020/10/26	0	0.00	1	56.90	56.60	-1	153	-0.65%
2020/10/20	0	0.00	1	56.60	56.00	-1	166	-0.60%
2020/10/19	0	0.00	1	57.10	57.10	-1	167	-0.60%
2020/10/16	0	0.00	5	57.68	57.10	-5	169	-2.96%
2020/10/14	1	57.40	0	0.00	57.60	1	172	0.58%
2020/10/13	1	57.30	0	0.00	57.40	1	192	0.52%
2020/10/12	0	0.00	1	58.40	58.50	-1	192	-0.52%
2020/10/07	1	58.10	0	0.00	57.90	1	196	0.51%
2020/09/29	0	0.00	1	59.00	59.00	-1	219	-0.45%
2020/09/10	0	0.00	1	58.10	59.00	-1	253	-0.39%
2020/08/20	0	0.00	1	55.90	56.00	-1	301	-0.33%
2020/08/18	0	0.00	1	60.00	60.50	-1	309	-0.32%
2020/08/17	0	0.00	1	61.90	60.90	-1	312	-0.32%
2020/08/14	2	63.25	1	62.50	62.10	1	317	0.31%
2020/08/13	1	59.70	0	0.00	60.10	1	311	0.32%
2020/08/11	0	0.00	1	57.20	56.80	-1	322	-0.31%
2020/08/05	0	0.00	1	61.40	61.10	-1	349	-0.29%
2020/08/03	1	61.40	0	0.00	61.00	1	370	0.27%
2020/07/29	3	61.00	1	61.50	61.00	2	426	0.47%
2020/07/28	0	0.00	1	64.00	60.00	-1	503	-0.20%
2020/07/17	2	64.75	3	65.50	64.10	-1	599	-0.17%
2020/07/13	11	66.87	10	66.00	65.40	1	634	0.16%
2020/07/10	1	68.40	0	0.00	67.10	1	640	0.16%
2020/07/08	2	68.90	0	0.00	68.80	2	716	0.28%
2020/07/03	2	68.60	0	0.00	69.70	2	709	0.28%
2020/07/02	0	0.00	2	70.10	69.50	-2	713	-0.28%
2020/07/01	2	70.00	0	0.00	69.80	2	709	0.28%
2020/06/18	0	0.00	2	67.20	66.70	-2	761	-0.26%
2020/06/11	0	0.00	2	67.85	66.60	-2	806	-0.25%
2020/06/08	1	70.50	27	70.70	69.50	-26	836	-3.11%
2020/06/04	0	0.00	1	68.80	68.10	-1	846	-0.12%
2020/06/02	1	68.70	1	68.70	67.60	0	856	0.00%
2020/05/29	1	67.50	10	67.00	67.00	-9	900	-1.00%
2020/05/28	3	68.03	0	0.00	67.50	3	923	0.32%
2020/05/27	1	68.70	8	69.60	68.30	-7	930	-0.75%
2020/05/26	1	70.00	0	0.00	68.80	1	936	0.11%
2020/05/25	5	68.80	0	0.00	69.10	5	941	0.53%
2020/05/21	5	69.60	0	0.00	69.60	5	968	0.52%
2020/05/19	1	68.30	1	67.70	67.50	0	1,013	0.00%
2020/05/14	2	72.70	0	0.00	70.80	2	1,083	0.18%
2020/05/12	2	73.20	0	0.00	73.20	2	1,207	0.17%
2020/05/11	0	0.00	2	77.40	76.90	-2	1,263	-0.16%
2020/05/07	1	76.20	5	76.76	76.20	-4	1,253	-0.32%
2020/05/06	4	77.80	0	0.00	76.00	4	1,244	0.32%
2020/05/05	6	77.45	2	77.95	76.60	4	1,230	0.32%
2020/05/04	15	77.55	8	78.45	77.40	7	1,222	0.57%
2020/04/30	0	0.00	2	73.60	74.00	-2	1,156	-0.17%
2020/04/28	9	73.89	5	74.42	72.00	4	1,141	0.35%
2020/04/27	0	0.00	3	69.80	70.90	-3	1,095	-0.27%
2020/04/21	5	67.66	2	68.50	65.50	3	1,254	0.24%
2020/04/17	29	69.10	2	70.30	69.00	27	1,268	2.13%
2020/04/15	1	68.10	28	67.80	68.00	-27	1,241	-2.18%
2020/04/14	1	69.60	1	68.10	68.80	0	1,237	0.00%
2020/04/01	1	56.50	0	0.00	56.20	1	1,181	0.08%
2020/03/26	17	57.93	1	57.70	58.50	16	1,215	1.32%
2020/03/25	5	56.14	1	56.40	56.40	4	1,229	0.33%
2020/03/24	6	50.22	1	51.00	51.30	5	1,238	0.40%
2020/03/23	0	0.00	2	44.83	46.70	-2	1,249	-0.16%
2020/03/20	2	47.20	0	0.00	48.00	2	1,301	0.15%
2020/03/18	1	55.50	8	54.10	48.50	-7	1,346	-0.52%
2020/03/17	2	56.10	3	55.60	53.70	-1	1,383	-0.07%
2020/03/16	2	62.60	2	62.30	59.50	0	1,461	0.00%
2020/03/13	2	64.50	2	64.20	65.60	0	1,686	0.00%
2020/03/12	2	69.60	0	0.00	69.50	2	1,693	0.12%
2020/03/11	2	76.15	5	75.64	71.90	-3	1,712	-0.18%
2020/03/10	2	70.75	2	68.45	72.60	0	1,771	0.00%
2020/03/09	3	71.57	1	71.30	70.40	2	1,779	0.11%
2020/03/06	1	74.00	0	0.00	73.70	1	1,831	0.05%
2020/03/05	1	76.10	0	0.00	75.50	1	1,926	0.05%
2020/03/04	2	78.00	1	77.10	77.10	1	1,944	0.05%
2020/03/03	3	77.80	5	77.32	76.60	-2	1,980	-0.10%
2020/02/27	1	70.80	1	70.70	70.80	0	2,099	0.00%
2020/02/25	2	76.60	0	0.00	76.60	2	2,311	0.09%
2020/02/24	1	78.90	0	0.00	78.20	1	2,475	0.04%
2020/02/19	2	76.85	2	77.75	78.90	0	2,728	0.00%
2020/02/18	1	76.80	10	76.00	76.50	-9	2,869	-0.31%
2020/02/14	4	77.95	4	78.40	78.10	0	3,087	0.00%
2020/02/13	30	80.37	21	77.90	77.40	9	3,075	0.29%
2020/02/12	1	76.90	1	75.60	77.70	0	3,026	0.00%
2020/02/06	0	0.00	1	67.50	68.00	-1	3,109	-0.03%
2020/02/05	0	0.00	1	67.30	66.50	-1	3,140	-0.03%
2020/02/04	1	65.30	2	67.10	67.30	-1	3,183	-0.03%
2020/02/03	2	63.95	0	0.00	63.80	2	3,264	0.06%
2020/01/30	1	66.30	2	67.75	66.10	-1	3,333	-0.03%
2020/01/20	2	73.40	2	73.90	73.40	0	3,381	0.00%
2020/01/17	12	76.78	13	77.12	75.20	-1	3,415	-0.03%
2020/01/16	5	73.76	5	72.56	73.90	0	3,381	0.00%
2020/01/15	4	74.95	8	74.80	73.20	-4	3,366	-0.12%
2020/01/14	11	66.22	49	69.29	69.90	-38	3,296	-1.15%
2020/01/13	13	63.90	14	62.38	63.60	-1	3,332	-0.03%
2020/01/10	14	61.97	2	62.40	61.80	12	3,362	0.36%
2020/01/09	2	65.10	13	64.74	64.80	-11	3,357	-0.33%
2020/01/08	31	64.23	18	64.08	63.50	13	3,346	0.39%
2020/01/07	14	66.40	8	66.21	65.80	6	3,336	0.18%
2020/01/06	12	69.45	0	0.00	69.10	12	3,324	0.36%
2020/01/03	14	71.46	1	72.40	70.70	13	3,317	0.39%
2020/01/02	5	71.42	0	0.00	71.00	5	3,304	0.15%
2019/12/30	4	71.30	1	72.80	71.00	3	3,286	0.09%
2019/12/27	2	72.90	0	0.00	72.60	2	3,277	0.06%
2019/12/26	1	73.00	8	73.60	72.60	-7	3,268	-0.21%
2019/12/25	8	72.00	0	0.00	72.20	8	3,250	0.25%
2019/12/24	0	0.00	1	73.00	72.50	-1	3,228	-0.03%
2019/12/23	1	74.40	0	0.00	74.20	1	3,215	0.03%
2019/12/19	0	0.00	1	78.50	77.50	-1	3,163	-0.03%
2019/12/18	1	79.90	1	79.40	79.00	0	3,145	0.00%
2019/12/17	2	80.75	1	78.60	80.30	1	3,125	0.03%
2019/12/12	1	83.00	1	83.50	82.00	0	3,004	0.00%
2019/12/11	0	0.00	1	85.00	82.50	-1	2,956	-0.03%
2019/12/10	0	0.00	5	88.42	89.00	-5	2,862	-0.17%
2019/12/06	1	82.00	1	82.50	82.20	0	2,600	0.00%
2019/12/05	1	84.50	1	83.90	81.80	0	2,562	0.00%
2019/12/04	0	0.00	1	81.20	81.00	-1	2,473	-0.04%
2019/12/03	3	82.93	2	83.50	82.50	1	2,454	0.04%
2019/12/02	7	82.36	7	83.13	83.90	0	2,393	0.00%
2019/11/29	2	79.70	5	79.60	79.40	-3	2,290	-0.13%
2019/11/28	11	82.05	10	82.23	81.10	1	2,257	0.04%
2019/11/27	1	80.80	3	80.57	82.40	-2	2,186	-0.09%
2019/11/26	2	78.00	2	82.10	79.80	0	2,121	0.00%
2019/11/25	2	81.40	2	81.45	82.60	0	2,032	0.00%
2019/11/22	5	82.02	8	82.11	79.00	-3	1,935	-0.15%
2019/11/21	7	77.13	14	75.04	78.50	-7	1,797	-0.39%
2019/11/20	13	77.24	1	77.50	72.00	12	1,619	0.74%
2019/11/19	5	83.22	2	81.35	79.00	3	1,538	0.19%
2019/11/18	10	85.93	10	86.34	86.80	0	1,436	0.00%
2019/11/15	10	79.38	6	78.53	81.00	4	1,287	0.31%
2019/11/14	2	71.40	3	72.83	73.90	-1	1,121	-0.09%
2019/11/13	3	65.33	4	66.35	68.20	-1	950	-0.11%
2019/11/12	2	62.10	0	0.00	62.00	2	835	0.24%
2019/11/11	3	62.63	3	63.07	60.50	0	818	0.00%
2019/11/08	1	61.30	1	60.60	61.00	0	765	0.00%
2019/11/07	0	0.00	1	60.70	60.40	-1	747	-0.13%
2019/11/06	4	63.18	3	62.63	61.20	1	710	0.14%
2019/11/04	0	0.00	3	61.77	60.60	-3	595	-0.50%
2019/11/01	2	60.55	3	58.77	60.90	-1	557	-0.18%
2019/10/31	5	57.56	5	58.64	59.50	0	497	0.00%
2019/10/30	11	52.94	10	54.24	54.50	1	403	0.25%
2019/10/29	0	0.00	1	49.60	49.60	-1	333	-0.30%
2019/10/28	2	51.50	0	0.00	50.50	2	315	0.63%
2019/10/25	3	48.38	4	48.50	48.50	-1	257	-0.39%
2019/10/21	0	0.00	1	42.55	42.85	-1	153	-0.65%
2019/10/18	2	40.55	0	0.00	41.10	2	97	2.04%
2019/10/17	1	37.40	0	0.00	37.40	1	59	1.69%
2019/09/26	0	0.00	1	34.20	34.10	-1	52	-1.90%
2019/09/19	1	34.55	0	0.00	34.40	1	52	1.90%
2019/05/14	0	0.00	1	37.00	37.80	-1	57	-1.75%
2019/04/22	0	0.00	1	41.20	40.50	-1	80	-1.24%
2019/04/11	1	40.05	0	0.00	39.80	1	85	1.17%
2019/03/25	2	39.43	1	39.90	39.40	1	145	0.69%
2019/03/21	1	39.10	0	0.00	39.40	1	144	0.69%
2019/03/14	0	0.00	1	38.20	38.40	-1	142	-0.70%
2019/02/20	1	38.60	1	38.60	38.65	0	150	0.00%
2019/02/15	1	38.00	0	0.00	38.00	1	150	0.67%
2019/01/17	1	43.50	1	43.50	41.90	0	130	0.00%
2019/01/16	1	39.50	0	0.00	41.90	1	119	0.84%
2019/01/10	0	0.00	2	39.00	38.55	-2	108	-1.84%
2019/01/07	2	39.70	0	0.00	39.20	2	105	1.90%
2018/12/26	0	0.00	10	38.81	38.30	-10	85	-11.71%
2018/12/24	0	0.00	1	41.30	41.55	-1	78	-1.28%
2018/12/21	1	42.30	0	0.00	44.95	1	60	1.64%
2018/12/20	10	39.54	6	39.55	40.90	4	46	8.55%
2018/12/19	1	37.10	1	37.00	37.20	0	33	0.00%
2018/12/18	0	0.00	1	36.30	35.70	-1	31	-3.22%
2018/12/14	1	36.50	0	0.00	36.20	1	30	3.31%
2018/12/11	0	0.00	1	37.60	36.50	-1	28	-3.45%
2018/12/04	1	37.50	0	0.00	37.00	1	25	3.99%
2018/12/03	3	37.63	1	37.40	37.40	2	24	8.22%
2018/11/30	1	36.75	0	0.00	37.65	1	22	4.44%
2018/11/29	1	36.00	0	0.00	36.50	1	20	4.95%
2018/11/20	1	35.80	0	0.00	35.80	1	15	6.48%
2018/11/16	0	0.00	1	37.15	37.15	-1	12	-8.12%