網家 (8044)-元大-草屯券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10	33.54	34.30	-10	839	-1.19%
2024/06/20	0	0.00	2	34.50	34.35	-2	842	-0.24%
2024/06/05	0	0.00	0	35.15	35.05	0	909	0.00%
2024/06/03	0.1	33.40	0	0.00	33.40	0.1	932	0.01%
2024/05/30	2	33.55	0	0.00	33.50	2	925	0.22%
2024/05/29	0.1	34.80	0	0.00	34.10	0.1	934	0.01%
2024/05/27	0	0.00	10	34.84	34.80	-10	952	-1.05%
2024/05/22	1	36.00	0	0.00	36.15	1	1,044	0.10%
2024/05/21	0	0.00	2	35.25	35.30	-2	1,020	-0.20%
2024/05/20	0.1	35.70	6	35.60	35.45	-5.9	1,009	-0.59%
2024/05/17	18	35.97	0.1	36.35	36.35	17.9	982	1.82%
2024/05/08	0.1	33.45	0	0.00	33.50	0.1	970	0.01%
2024/05/06	0	0.00	1	33.40	32.95	-1	979	-0.10%
2024/05/03	0	0.00	9	33.75	33.75	-9	977	-0.92%
2024/05/02	9	32.60	0	0.00	33.35	9	942	0.95%
2024/04/29	11	32.14	3	32.27	31.10	8	931	0.86%
2024/04/18	0	0.00	1	29.25	29.65	-1	865	-0.12%
2024/04/08	0	0.00	1	31.80	31.50	-1	835	-0.12%
2024/04/03	1	33.05	0	0.00	32.50	1	814	0.12%
2024/04/01	0	0.00	3	33.80	33.95	-3	804	-0.37%
2024/03/28	0	0.00	1	33.50	34.00	-1	785	-0.13%
2024/03/25	1	33.50	0	0.00	33.70	1	789	0.13%
2024/03/22	2	33.50	0	0.00	34.00	2	794	0.25%
2024/03/15	0	0.00	1	34.40	34.15	-1	783	-0.13%
2024/03/08	0	0.00	1	35.30	35.30	-1	810	-0.12%
2024/03/04	1	38.35	0	0.00	38.00	1	788	0.13%
2024/02/27	1	37.70	0	0.00	38.00	1	761	0.13%
2024/02/23	1	39.00	1	39.00	39.10	0	727	0.00%
2024/02/22	0	42.50	0	0.00	41.70	0	678	0.00%
2024/02/20	1	41.60	0	0.00	41.65	1	683	0.15%
2024/02/19	1	42.55	0	0.00	42.50	1	684	0.15%
2024/02/05	0	0.00	3	44.53	43.70	-3	726	-0.41%
2024/02/02	1	42.45	0	0.00	42.30	1	711	0.14%
2024/02/01	1	43.65	0	0.00	43.60	1	727	0.14%
2024/01/31	0	0.00	1	44.75	44.75	-1	739	-0.14%
2024/01/26	0	0.00	0.1	43.40	43.65	-0.1	802	-0.01%
2024/01/24	1	43.00	0	0.00	42.90	1	873	0.11%
2024/01/18	0.1	39.65	0	0.00	39.60	0.1	1,008	0.01%
2024/01/10	1	41.45	0	0.00	41.20	1	1,076	0.09%
2024/01/08	0	0.00	5	42.95	42.70	-5	1,070	-0.47%
2024/01/04	0	0.00	1	43.50	42.95	-1	1,088	-0.09%
2024/01/03	1	43.40	0	0.00	43.30	1	1,086	0.09%
2023/12/20	1	43.95	0	0.00	44.10	1	1,097	0.09%
2023/12/19	1	44.65	0	0.00	44.35	1	1,090	0.09%
2023/12/15	1	45.20	0	0.00	45.05	1	1,085	0.09%
2023/12/14	0	0.00	1	46.15	45.60	-1	1,090	-0.09%
2023/12/12	1	45.30	0	0.00	44.90	1	1,096	0.09%
2023/12/11	0	46.40	1	47.45	46.20	-1	1,085	-0.09%
2023/12/08	0	45.30	1	45.60	45.60	-1	1,053	-0.09%
2023/12/06	0	0.00	2	46.95	46.25	-2	1,055	-0.19%
2023/12/05	0	45.00	0	0.00	45.90	0	1,036	0.00%
2023/12/01	1	44.90	2	44.90	44.80	-1	1,020	-0.10%
2023/11/29	0	0.00	3	43.80	44.10	-3	1,021	-0.29%
2023/11/20	0	0.00	0.1	43.30	43.00	-0.1	1,005	-0.01%
2023/11/17	1	43.30	0	0.00	43.30	1	1,004	0.10%
2023/11/16	18	43.60	0	0.00	43.75	18	1,002	1.80%
2023/11/15	0.1	43.35	0	0.00	43.15	0.1	1,001	0.01%
2023/11/14	2	43.00	2	43.05	43.05	0	999	0.00%
2023/11/13	2	44.30	13	44.50	44.80	-11	993	-1.11%
2023/11/10	2	45.65	0	0.00	45.50	2	1,055	0.19%
2023/11/09	5	46.10	0	0.00	46.70	5	1,053	0.47%
2023/11/08	1	46.50	1	47.50	47.20	0	1,040	0.00%
2023/11/07	9	48.58	5	48.20	47.10	4	1,028	0.39%
2023/11/06	4	47.56	3.1	47.60	47.65	0.9	990	0.09%
2023/11/03	2	47.05	1	47.30	46.90	1	971	0.10%
2023/11/02	2	47.60	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	3	47.53	47.65	-3	930	-0.32%
2023/10/31	2	44.78	1	45.10	44.50	1	889	0.11%
2023/10/30	0	0.00	1	47.00	46.85	-1	898	-0.11%
2023/10/27	5	47.78	6.2	48.06	47.50	-1.2	885	-0.14%
2023/10/26	0	0.00	5	46.74	46.50	-5	834	-0.60%
2023/10/25	23.1	47.63	6	47.16	47.50	17.1	776	2.20%
2023/10/24	0	0.00	1	43.45	43.55	-1	706	-0.14%
2023/10/19	1.1	42.01	0	0.00	41.40	1.1	708	0.16%
2023/10/16	1	43.90	0	0.00	43.20	1	731	0.14%
2023/10/12	0	0.00	1	44.65	43.80	-1	723	-0.14%
2023/10/06	0	0.00	1	43.65	44.10	-1	719	-0.14%
2023/10/04	1	40.85	0	0.00	41.80	1	737	0.14%
2023/09/27	2	42.00	0	0.00	41.80	2	761	0.26%
2023/09/25	0	0.00	1	43.15	43.20	-1	759	-0.13%
2023/09/22	1	42.80	0	0.00	42.80	1	760	0.13%
2023/09/19	1	43.85	0	0.00	43.10	1	772	0.13%
2023/09/14	1	44.20	2	44.78	44.40	-1	763	-0.13%
2023/09/12	0	0.00	0.3	43.10	42.55	-0.3	751	-0.04%
2023/09/11	1	43.05	1.2	44.63	43.05	-0.2	750	-0.02%
2023/09/06	0.2	41.90	1	42.35	42.50	-0.8	752	-0.11%
2023/09/05	1	41.85	0	0.00	42.10	1	752	0.13%
2023/09/01	1.3	43.73	1	43.65	43.50	0.3	743	0.04%
2023/08/24	1	42.05	1	41.00	41.00	0	747	0.00%
2023/08/18	1	40.65	0	0.00	40.40	1	750	0.13%
2023/08/16	1	40.10	1	40.10	40.40	0	719	0.00%
2023/08/15	0	0.00	1	41.00	40.85	-1	638	-0.16%
2023/08/14	0	0.00	1.7	41.52	41.20	-1.7	628	-0.27%
2023/08/11	0	43.00	0	0.00	42.60	0	625	0.00%
2023/08/10	0	0.00	3	43.20	42.20	-3	637	-0.47%
2023/08/08	0	0.00	1	45.25	44.55	-1	663	-0.15%
2023/08/07	0	44.55	0.2	44.50	44.80	-0.2	675	-0.02%
2023/08/02	4	45.30	4	45.76	45.90	0	677	0.00%
2023/08/01	0.1	45.15	0	0.00	45.00	0.1	642	0.02%
2023/07/31	0	0.00	2	45.10	45.15	-2	640	-0.31%
2023/07/27	1	45.05	2	45.20	45.05	-1	647	-0.15%
2023/07/26	1	43.60	0	0.00	43.95	1	652	0.15%
2023/07/24	0	0.00	1	44.20	44.25	-1	643	-0.16%
2023/07/21	1	45.35	4	45.30	44.85	-3	639	-0.47%
2023/07/20	1	46.45	0	0.00	46.20	1	637	0.16%
2023/07/13	2	46.65	0	0.00	46.15	2	673	0.30%
2023/07/11	0	48.30	0	0.00	47.60	0	648	0.01%
2023/06/29	5	52.08	3	52.07	51.60	2	628	0.32%
2023/06/27	1	50.40	1	50.30	50.40	0	623	0.00%
2023/06/21	2	52.00	3	52.00	51.40	-1	624	-0.16%
2023/06/19	2	52.90	0	0.00	52.80	2	623	0.32%
2023/06/15	2	52.30	0	0.00	52.30	2	635	0.31%
2023/06/14	0.1	52.80	0	0.00	52.10	0.1	640	0.01%
2023/06/13	3	52.50	0	0.00	52.10	3	645	0.47%
2023/06/12	0	0.00	1	52.90	52.90	-1	649	-0.15%
2023/06/08	0.1	53.20	0	0.00	53.20	0.1	656	0.01%
2023/06/02	0	0.00	1	53.90	53.30	-1	705	-0.14%
2023/06/01	0	52.30	0	0.00	52.30	0	712	0.01%
2023/05/31	0	51.80	0	0.00	51.60	0	730	0.00%
2023/05/30	0	51.70	0	0.00	51.30	0	741	0.00%
2023/05/26	0	0.00	1	50.40	50.30	-1	772	-0.13%
2023/05/16	1.1	53.63	0	0.00	53.10	1.1	1,032	0.10%
2023/05/15	4	52.75	4	51.58	52.90	0	1,037	0.00%
2023/05/12	2	51.25	1	51.00	52.20	1	1,051	0.10%
2023/05/11	2	53.20	3	54.10	53.20	-1	1,051	-0.10%
2023/05/10	0	55.60	0	0.00	55.90	0	1,073	0.00%
2023/05/09	2	56.15	1	57.90	55.60	1	1,098	0.09%
2023/05/02	0	56.55	0	0.00	56.20	0	1,326	0.00%
2023/04/27	0	57.10	0	0.00	56.50	0	1,412	0.00%
2023/04/25	0	57.30	0	0.00	57.00	0	1,473	0.00%
2023/04/24	0.1	59.50	0	0.00	59.20	0.1	1,540	0.00%
2023/04/21	0.1	60.20	0	0.00	59.60	0.1	1,664	0.00%
2023/04/20	1	62.50	1	62.10	61.80	0	1,692	0.00%
2023/04/18	1	63.80	0	0.00	63.90	1	1,879	0.05%
2023/04/12	0	0.00	0.1	63.10	63.30	-0.1	2,328	0.00%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/31	0.1	61.80	0	0.00	62.30	0.1	2,352	0.00%
2023/03/30	1	61.80	0	0.00	61.60	1	2,352	0.04%
2023/03/23	0	0.00	1	63.00	61.70	-1	2,388	-0.04%
2023/03/21	0	0.00	2	63.70	64.00	-2	2,390	-0.08%
2023/03/17	0	0.00	2	61.45	61.90	-2	2,427	-0.08%
2023/03/16	1	59.90	2	60.65	59.90	-1	2,457	-0.04%
2023/03/15	2	61.55	0	0.00	61.10	2	2,516	0.08%
2023/03/14	2	62.60	0	0.00	62.30	2	2,558	0.08%
2023/03/09	1	65.80	0	0.00	65.60	1	2,600	0.04%
2023/03/08	0	0.00	1	68.80	67.40	-1	2,652	-0.04%
2023/03/07	0	0.00	0	67.90	68.00	0	2,644	0.00%
2023/03/06	1	67.10	7	66.84	67.20	-6	2,635	-0.23%
2023/03/03	0	0.00	6	66.25	65.60	-6	2,625	-0.23%
2023/03/02	2	64.80	1	64.90	64.80	1	2,612	0.04%
2023/03/01	2	63.75	2	62.75	63.60	0	2,612	0.00%
2023/02/24	0	0.00	3	65.20	64.20	-3	2,608	-0.12%
2023/02/23	17	64.99	0	0.00	64.80	17	2,595	0.66%
2023/02/22	8	69.00	12	68.50	67.20	-4	2,550	-0.16%
2023/02/21	3	68.33	0	0.00	67.20	3	2,503	0.12%
2023/02/20	2.2	69.98	8	69.79	70.20	-5.9	2,479	-0.24%
2023/02/17	1	65.50	0	0.00	65.60	1	2,426	0.04%
2023/02/16	1	66.50	2	66.55	66.50	-1	2,414	-0.04%
2023/02/15	45	64.25	45	65.55	66.10	0	2,441	0.00%
2023/02/14	1	64.30	4	64.90	64.90	-3	2,425	-0.12%
2023/02/13	2	64.85	0	0.00	64.40	2	2,433	0.08%
2023/02/10	0	0.00	1	66.70	66.40	-1	2,440	-0.04%
2023/02/09	7	67.67	9	68.08	67.00	-2	2,453	-0.08%
2023/02/07	1	70.30	2.2	70.23	70.50	-1.2	2,400	-0.05%
2023/02/06	2	69.15	1	70.70	69.20	1	2,395	0.04%
2023/02/03	7.1	69.62	2	69.20	68.50	5.1	2,421	0.21%
2023/02/02	8	67.69	15	68.42	68.90	-7	2,414	-0.29%
2023/02/01	13.1	67.62	5	67.18	66.00	8.1	2,395	0.34%
2023/01/31	7	64.20	9	65.09	65.10	-2	2,312	-0.09%
2023/01/17	9	64.52	16	64.49	64.10	-7	2,275	-0.31%
2023/01/16	14	63.61	5	64.06	63.30	9	2,198	0.41%
2023/01/13	6	63.55	5	63.20	63.00	1	2,160	0.05%
2023/01/12	10	64.50	14	64.04	63.80	-4	2,139	-0.19%
2023/01/11	14	64.17	11	64.03	65.60	3	2,067	0.15%
2023/01/10	8	63.79	10	64.41	63.20	-2	1,945	-0.10%
2023/01/09	43	63.34	42	64.16	64.10	1	1,912	0.05%
2023/01/06	12	63.43	19	63.63	65.10	-7	1,841	-0.38%
2023/01/05	30	62.13	43	62.56	64.00	-13	1,707	-0.76%
2023/01/04	23	58.26	7	57.51	59.40	16	1,371	1.17%
2023/01/03	0	0.00	6	54.40	54.00	-6	1,256	-0.48%
2022/12/28	4	51.95	3	52.30	52.10	1	1,240	0.08%
2022/12/27	1	52.60	1	54.10	52.60	0	1,236	0.00%
2022/12/26	1	53.40	0	0.00	54.00	1	1,235	0.08%
2022/12/23	0	0.00	2	53.20	53.20	-2	1,242	-0.16%
2022/12/21	1	52.00	1	51.40	51.40	0	1,245	0.00%
2022/12/20	2	51.80	0	0.00	51.80	2	1,247	0.16%
2022/12/19	1	55.30	1	54.80	54.80	0	1,259	0.00%
2022/12/15	0	0.00	4	56.70	56.40	-4	1,250	-0.32%
2022/12/13	3	54.30	1	54.20	54.30	2	1,224	0.16%
2022/12/12	2	53.60	4	53.10	53.60	-2	1,218	-0.16%
2022/12/09	13	55.71	5	55.94	54.50	8	1,213	0.66%
2022/12/07	6	56.67	12	56.00	56.40	-6	1,145	-0.52%
2022/12/06	11	53.61	1	52.70	53.10	10	1,095	0.91%
2022/12/02	0	0.00	3	53.00	51.80	-3	1,028	-0.29%
2022/12/01	1	52.79	1	52.70	52.90	0	1,038	0.00%
2022/11/28	1	49.90	1	49.15	50.00	0	1,032	0.00%
2022/11/23	2	49.28	1	49.85	48.85	1	1,034	0.10%
2022/11/22	2	49.40	29	49.46	49.45	-27	1,030	-2.62%
2022/11/21	1	50.90	1	51.60	50.30	0	1,024	0.00%
2022/11/18	1	53.70	1	52.50	51.60	0	1,024	0.00%
2022/11/16	19	52.10	15	51.62	51.40	4	1,008	0.40%
2022/11/15	0	0.00	0.3	51.50	52.40	-0.3	1,001	-0.03%
2022/11/14	0	0.00	1	51.80	51.50	-1	991	-0.10%
2022/11/11	2	51.95	3	51.90	50.80	-1	982	-0.10%
2022/11/09	2	51.60	3	51.60	51.20	-1	946	-0.11%
2022/11/08	4	52.75	2.1	52.70	52.30	2	941	0.21%
2022/11/04	4	49.05	8	49.05	49.45	-4	895	-0.45%
2022/11/03	1	49.45	2	51.20	50.00	-1	891	-0.11%
2022/11/02	5.1	50.74	7	50.76	50.40	-2	914	-0.21%
2022/11/01	9	50.86	4	50.98	51.70	5	900	0.56%
2022/10/31	3	49.58	2	50.45	50.20	1	845	0.12%
2022/10/28	26	48.89	3	47.80	46.60	23	819	2.81%
2022/10/27	3	48.67	3	49.17	49.25	0	787	0.00%
2022/10/26	6	47.02	5	46.99	48.20	1	786	0.13%
2022/10/25	2	44.30	2	44.13	44.30	0	798	0.00%
2022/10/24	0	0.00	3	44.60	43.80	-3	802	-0.37%
2022/10/18	1	46.15	1	46.50	46.75	0	830	0.00%
2022/10/17	2	45.15	2	43.50	46.00	0	834	0.00%
2022/10/13	2	44.90	2	45.60	44.90	0	838	0.00%
2022/10/07	3	48.20	3	48.08	48.20	0	843	0.00%
2022/10/05	0	0.00	1	48.90	48.45	-1	853	-0.12%
2022/10/04	1	48.55	1	48.10	48.55	0	876	0.00%
2022/10/03	1	47.40	0	0.00	47.40	1	876	0.11%
2022/09/30	4	46.50	4	46.25	48.45	0	876	0.00%
2022/09/28	3	47.23	3	47.15	46.65	0	877	0.00%
2022/09/27	1	48.40	2	48.10	48.35	-1	880	-0.11%
2022/09/26	1	48.35	1	48.25	46.60	0	881	0.00%
2022/09/23	1	50.80	0	0.00	50.50	1	869	0.12%
2022/09/22	1	51.50	1	52.00	52.30	0	868	0.00%
2022/09/20	1	52.60	1	52.70	52.60	0	869	0.00%
2022/09/19	3	52.50	3	53.03	52.50	0	875	0.00%
2022/09/16	3	54.00	3	54.90	53.40	0	877	0.00%
2022/09/15	2	56.00	0	0.00	55.90	2	875	0.23%
2022/09/14	1	55.90	0	0.00	56.10	1	882	0.11%
2022/09/13	1	56.50	2	56.70	56.70	-1	880	-0.11%
2022/09/12	2	53.90	1	53.60	54.30	1	877	0.11%
2022/09/08	2	52.35	2	52.40	52.90	0	875	0.00%
2022/09/07	2	52.55	2	52.20	52.60	0	871	0.00%
2022/09/06	5	54.62	4	53.83	53.40	1	858	0.12%
2022/09/05	1	57.01	0	0.00	57.20	1	836	0.12%
2022/08/31	0	0.00	2	62.20	62.00	-2	793	-0.25%
2022/08/29	0	0.00	2	59.80	61.30	-2	785	-0.25%
2022/08/26	0	61.82	0	0.00	61.40	0	780	0.00%
2022/08/25	1	61.00	0	0.00	61.70	1	775	0.13%
2022/08/22	0	0.00	25	59.87	60.50	-25	775	-3.22%
2022/08/18	3	60.20	0	0.00	60.60	3	776	0.39%
2022/08/15	0	0.00	1	61.60	62.60	-1	764	-0.13%
2022/08/11	1	58.80	0	0.00	58.30	1	755	0.13%
2022/08/09	1	60.70	1	59.40	59.30	0	759	0.00%
2022/08/08	1	57.30	1.1	57.30	57.00	-0.1	728	-0.01%
2022/08/05	1	57.90	1	58.50	57.90	0	730	0.00%
2022/08/04	4	57.60	4	57.58	57.60	0	748	0.00%
2022/08/03	0	0.00	2	59.05	58.50	-2	750	-0.27%
2022/08/02	4	59.50	5	59.38	59.20	-1	770	-0.13%
2022/08/01	2	61.40	3	59.93	59.90	-1	779	-0.13%
2022/07/29	2	63.60	0	0.00	64.10	2	764	0.26%
2022/07/28	3	63.47	3	63.53	63.10	0	783	0.00%
2022/07/27	2	63.00	13	62.78	63.80	-11	845	-1.30%
2022/07/26	3	64.90	3	64.30	63.90	0	841	0.00%
2022/07/25	1	67.50	3	67.50	67.00	-2	841	-0.24%
2022/07/22	2	70.40	6	71.60	69.60	-4	864	-0.46%
2022/07/21	4	73.00	0	0.00	72.00	4	885	0.45%
2022/07/20	6	73.00	0	0.00	73.10	6	907	0.66%
2022/07/19	0	0.00	3	72.03	72.00	-3	999	-0.30%
2022/07/18	4	69.77	1	70.00	70.00	3	1,079	0.28%
2022/07/13	1	64.00	1	64.90	64.70	0	1,105	0.00%
2022/07/12	2	65.55	1	63.70	63.50	1	1,147	0.09%
2022/07/05	0	0.00	3	71.00	71.00	-3	1,175	-0.26%
2022/07/04	3	69.80	0	0.00	69.50	3	1,194	0.25%
2022/07/01	1	67.10	1	68.00	67.40	0	1,220	0.00%
2022/06/30	0	0.00	5	67.30	68.90	-5	1,273	-0.39%
2022/06/29	0	0.00	6	69.30	69.90	-6	1,324	-0.45%
2022/06/24	0	0.00	1	68.50	68.50	-1	1,496	-0.07%
2022/06/23	6	67.07	4	66.53	66.40	2	1,549	0.13%
2022/06/22	1	68.50	2	67.80	67.30	-1	1,556	-0.06%
2022/06/20	1	69.50	5	67.50	68.50	-4	1,587	-0.25%
2022/06/17	4	70.18	2	70.70	69.80	2	1,587	0.13%
2022/06/16	0	0.00	0	73.30	71.60	0	1,591	0.00%
2022/06/15	1	72.60	2	71.70	72.60	-1	1,603	-0.06%
2022/06/14	3	70.13	4	70.13	71.50	-1	1,634	-0.06%
2022/06/13	0	71.63	0	0.00	71.30	0	1,655	0.00%
2022/06/09	1	74.90	1	74.80	74.90	0	1,707	0.00%
2022/06/07	1	74.50	0.2	73.93	73.90	0.8	1,745	0.05%
2022/06/02	2	73.80	2	73.00	73.20	0	1,842	0.00%
2022/05/30	1	74.60	0	0.00	75.20	1	2,012	0.05%
2022/05/25	1	72.30	1	73.00	73.30	0	2,120	0.00%
2022/05/24	0.1	72.30	0	0.00	72.20	0.1	2,136	0.00%
2022/05/19	0.1	72.00	0	0.00	73.00	0.1	2,156	0.00%
2022/05/12	0	0.00	1	72.50	71.20	-1	2,172	-0.05%
2022/05/11	1	70.70	1	70.70	71.00	0	2,160	0.00%
2022/05/10	1	66.60	1	68.40	71.10	0	2,158	0.00%
2022/05/06	1	71.90	0	0.00	72.40	1	2,133	0.05%
2022/05/04	1	71.50	1	73.60	72.70	0	2,118	0.00%
2022/05/03	0	0.00	1	77.50	77.70	-1	2,094	-0.05%
2022/04/29	1	79.00	1	77.80	77.80	0	2,127	0.00%
2022/04/28	1.1	79.79	3	78.13	77.60	-1.9	2,146	-0.09%
2022/04/26	1	81.90	1	80.60	80.50	0	2,146	0.00%
2022/04/25	12	85.05	14	86.79	81.00	-2	2,127	-0.09%
2022/04/22	17.1	89.78	7	89.17	88.30	10.1	2,045	0.49%
2022/04/21	1	88.30	0	0.00	87.90	1	1,985	0.05%
2022/04/20	3	88.20	2	88.30	88.10	1	1,989	0.05%
2022/04/19	5	88.70	1	88.30	87.80	4	2,013	0.20%
2022/04/18	3	90.27	6	88.95	89.90	-3	2,073	-0.14%
2022/04/15	1	88.80	2	84.90	84.00	-1	2,196	-0.05%
2022/04/14	1	87.90	1	88.00	87.80	0	2,278	0.00%
2022/04/13	4	86.00	4	86.60	87.00	0	2,287	0.00%
2022/04/12	3	85.03	1	86.30	86.10	2	2,286	0.09%
2022/04/11	7	86.74	0	0.00	85.20	7	2,277	0.31%
2022/04/08	1.1	89.78	0	0.00	88.00	1.1	2,272	0.05%
2022/04/07	0	0.00	1	91.10	91.00	-1	2,261	-0.04%
2022/04/06	6.2	91.31	8	91.19	89.70	-1.8	2,240	-0.08%
2022/04/01	5	92.48	5	92.24	92.00	0	2,182	0.00%
2022/03/31	2.1	90.03	2	90.60	91.20	0.1	2,131	0.00%
2022/03/30	6	90.52	2	91.20	91.00	4	2,109	0.19%
2022/03/29	3	86.90	8.3	86.47	88.90	-5.3	2,031	-0.26%
2022/03/28	8	84.90	5	84.32	83.10	3	1,977	0.15%
2022/03/25	2	83.00	3.2	82.22	82.60	-1.2	1,932	-0.06%
2022/03/24	5.2	83.27	0	0.00	84.00	5.2	1,941	0.27%
2022/03/23	2.3	85.16	3	84.70	84.70	-0.7	1,953	-0.04%
2022/03/21	2	83.05	0	0.00	82.50	2	1,936	0.10%
2022/03/18	0	0.00	6	81.85	83.40	-6	1,954	-0.31%
2022/03/17	5	82.82	9	83.43	83.00	-4	1,980	-0.20%
2022/03/16	2.1	79.49	1	78.30	79.80	1.1	1,984	0.05%
2022/03/15	2	78.25	1	80.00	77.40	1	1,962	0.05%
2022/03/11	7	83.60	1.2	83.82	84.90	5.8	1,935	0.30%
2022/03/10	0	0.00	4	83.38	83.00	-4	1,956	-0.20%
2022/03/09	13	82.40	1	82.40	81.20	12	1,941	0.62%
2022/03/08	5	84.04	2	81.20	80.90	3	1,931	0.16%
2022/03/07	2	86.75	3	87.23	87.50	-1	1,913	-0.05%
2022/03/04	3.1	92.00	1	95.00	89.40	2.1	1,910	0.11%
2022/03/03	1	96.10	0	0.00	95.60	1	1,944	0.05%
2022/03/02	4	98.50	9	98.93	97.20	-5	1,919	-0.26%
2022/03/01	5	104.40	1.1	103.06	103.00	4	1,890	0.21%
2022/02/25	2	111.50	4.1	113.49	114.00	-2.1	1,852	-0.11%
2022/02/24	2.1	113.02	0	110.50	111.00	2	1,882	0.11%
2022/02/23	0.1	117.13	0	0.00	117.00	0.1	1,925	0.00%
2022/02/22	2	114.25	1	114.50	114.00	1	1,977	0.05%
2022/02/21	6	119.08	4.3	118.00	117.50	1.7	2,014	0.08%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/16	1	119.50	1	119.50	120.00	0	2,111	0.00%
2022/02/15	1	116.00	1	118.00	117.50	0	2,151	0.00%
2022/02/08	3.3	116.45	0	0.00	117.00	3.3	2,651	0.12%
2022/02/07	0	0.00	1.1	109.18	112.00	-1.1	2,777	-0.04%
2022/01/26	0	0.00	2	109.00	109.50	-2	2,976	-0.07%
2022/01/25	3	114.17	12	115.92	110.00	-9	3,088	-0.29%
2022/01/24	3	119.00	2	119.00	119.00	1	3,133	0.03%
2022/01/21	4	120.00	5	119.70	115.50	-1	3,227	-0.03%
2022/01/20	4.1	119.89	0	0.00	119.00	4.1	3,291	0.12%
2022/01/19	3	122.67	1	121.00	120.50	2	3,417	0.06%
2022/01/18	0	121.00	1	122.50	123.00	-1	3,510	-0.03%
2022/01/17	2	121.51	1	121.50	122.00	1	3,580	0.03%
2022/01/14	3	121.67	4	123.50	124.50	-1	3,671	-0.03%
2022/01/13	2	122.00	2	122.25	121.50	0	3,694	0.00%
2022/01/12	0.2	122.00	1	124.00	121.00	-0.8	3,722	-0.02%
2022/01/11	15	127.27	3	128.50	122.00	12	3,760	0.32%
2022/01/10	25	132.06	16	131.09	128.00	9	3,728	0.24%
2022/01/07	9	128.61	13	126.54	128.00	-4	3,659	-0.11%
2022/01/06	5	120.90	0	0.00	119.50	5	3,612	0.14%
2022/01/05	1	123.50	0	0.00	122.50	1	3,615	0.03%
2022/01/04	2	123.25	2	125.25	125.00	0	3,641	0.00%
2022/01/03	1	127.50	1	123.50	123.50	0	3,686	0.00%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	3	127.33	128.00	-3	3,795	-0.08%
2021/12/28	1	125.00	2	124.75	125.50	-1	3,881	-0.03%
2021/12/27	1	123.00	2	123.25	123.50	-1	4,061	-0.02%
2021/12/24	2	123.75	1	123.00	123.00	1	4,312	0.02%
2021/12/22	2	125.00	2	126.50	124.50	0	4,835	0.00%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/20	1	127.50	3	126.83	127.50	-2	4,996	-0.04%
2021/12/17	0	0.00	0.2	126.50	125.00	-0.2	5,113	0.00%
2021/12/16	0	0.00	6	123.00	123.00	-6	5,518	-0.11%
2021/12/15	7	122.79	6	123.75	122.00	1	5,668	0.02%
2021/12/14	5	125.10	8	124.75	122.00	-3	5,687	-0.05%
2021/12/13	6.1	129.99	15.4	125.78	125.50	-9.4	5,727	-0.16%
2021/12/10	6.1	134.40	4	134.75	131.50	2.1	5,822	0.04%
2021/12/09	1	134.50	2	134.75	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	6	134.25	134.00	-6	6,163	-0.10%
2021/12/07	5	132.30	2	131.25	131.00	3	6,305	0.05%
2021/12/06	6	131.00	9.4	132.49	134.00	-3.4	6,663	-0.05%
2021/12/03	1	132.02	0	0.00	133.00	1	6,773	0.02%
2021/12/02	4.1	132.12	5	131.60	130.50	-0.9	6,772	-0.01%
2021/12/01	14	134.53	4	133.63	133.50	10	6,758	0.15%
2021/11/30	4	135.38	11	136.09	135.50	-7	6,720	-0.10%
2021/11/29	29	138.09	15	135.27	135.50	14	6,686	0.21%
2021/11/26	3.1	132.84	1	132.11	132.50	2.1	6,633	0.03%
2021/11/25	2	135.75	1	138.50	135.00	1	6,648	0.02%
2021/11/24	3	134.00	4	134.38	135.50	-1	6,634	-0.02%
2021/11/23	4.3	134.83	2	135.50	135.50	2.3	6,633	0.03%
2021/11/22	0.2	139.61	1	139.50	140.00	-0.8	6,615	-0.01%
2021/11/19	7	141.43	2	142.00	139.00	5	6,570	0.08%
2021/11/18	6	147.42	1	146.00	146.00	5	6,537	0.08%
2021/11/17	5	150.00	17	148.24	149.50	-12	6,511	-0.18%
2021/11/16	2	144.50	1	144.00	144.00	1	6,479	0.02%
2021/11/15	4	143.38	3	145.50	145.00	1	6,507	0.01%
2021/11/12	6.1	143.43	6	143.92	143.00	0.1	6,535	0.00%
2021/11/11	19.2	147.25	18	143.67	140.50	1.2	6,520	0.02%
2021/11/10	16	149.78	13	151.31	149.50	3	6,425	0.05%
2021/11/09	4	147.00	6.1	151.34	151.00	-2.1	6,368	-0.03%
2021/11/08	22	148.39	13	147.58	145.00	9	6,326	0.14%
2021/11/05	9	149.44	12	148.96	149.00	-3	6,310	-0.05%
2021/11/04	8.2	148.26	9	149.06	143.00	-0.9	6,294	-0.01%
2021/11/03	25.3	152.52	26.2	150.92	148.00	-0.9	6,195	-0.01%
2021/11/02	19	148.08	9	148.28	149.00	10	6,072	0.16%
2021/11/01	6.2	144.92	16	144.44	146.50	-9.8	5,994	-0.16%
2021/10/29	9	143.72	14.3	143.13	145.00	-5.3	5,964	-0.09%
2021/10/28	4	137.25	1.3	137.14	138.50	2.7	5,912	0.05%
2021/10/27	16.3	134.90	20.8	139.51	141.50	-4.5	5,916	-0.08%
2021/10/26	8.2	135.90	13.2	134.97	134.00	-5	5,851	-0.08%
2021/10/25	9	130.39	5	130.10	130.50	4	5,850	0.07%
2021/10/22	5	126.40	7.5	126.77	127.00	-2.5	5,851	-0.04%
2021/10/21	14.1	123.84	4.1	122.27	121.00	10.1	5,860	0.17%
2021/10/20	0	0.00	1	119.50	122.00	-1	5,983	-0.02%
2021/10/19	4	120.13	8.2	120.49	122.00	-4.1	6,081	-0.07%
2021/10/18	5	116.60	3	116.33	117.00	2	6,207	0.03%
2021/10/15	4.3	118.43	9.2	117.41	117.50	-4.9	6,382	-0.08%
2021/10/14	3.1	112.50	2	112.50	112.50	1.1	6,646	0.02%
2021/10/12	1.1	113.33	4	109.88	111.50	-3	6,867	-0.04%
2021/10/08	6.1	113.75	7	113.29	113.50	-1	6,931	-0.01%
2021/10/07	4	113.00	2	114.00	113.50	2	7,224	0.03%
2021/10/06	13	112.58	18.4	111.38	109.00	-5.4	7,474	-0.07%
2021/10/05	5.2	111.91	2.2	112.77	113.50	3	7,576	0.04%
2021/10/04	33.3	122.10	49	119.32	115.50	-15.7	7,503	-0.21%
2021/10/01	65	131.33	56	130.19	128.00	9	7,394	0.12%
2021/09/30	42.1	131.56	36.4	131.88	132.00	5.7	7,170	0.08%
2021/09/29	20.1	127.19	22	127.43	124.00	-1.9	6,877	-0.03%
2021/09/28	4.1	124.17	2.1	125.76	123.50	2.1	6,687	0.03%
2021/09/27	5	126.20	2	126.50	122.00	3	6,653	0.05%
2021/09/24	31	127.74	26	125.79	125.00	5	6,690	0.07%
2021/09/23	37.1	127.84	43.6	129.52	131.50	-6.6	6,591	-0.10%
2021/09/22	16.2	122.33	20	124.53	126.50	-3.9	6,215	-0.06%
2021/09/16	2	116.25	1	117.00	115.00	1	6,170	0.02%
2021/09/15	3.1	118.19	3	118.00	117.50	0.1	6,218	0.00%
2021/09/14	10	120.65	10	117.85	117.50	0	6,165	0.00%
2021/09/13	4	119.63	1	120.50	121.00	3	6,070	0.05%
2021/09/10	9	118.56	29	119.95	121.50	-20	5,988	-0.33%
2021/09/09	39	116.77	24	116.79	113.00	15	5,787	0.26%
2021/09/08	69	120.60	59	121.51	119.50	10	5,665	0.18%
2021/09/07	2	114.50	4	115.25	119.00	-2	5,337	-0.04%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/09/01	2	109.50	3	108.33	108.50	-1	5,516	-0.02%
2021/08/31	2	109.25	2	109.75	108.00	0	5,643	0.00%
2021/08/30	1	113.50	1	113.00	114.50	0	5,843	0.00%
2021/08/26	0	0.00	1	107.00	109.00	-1	6,054	-0.02%
2021/08/25	2	110.25	2	108.75	110.50	0	6,167	0.00%
2021/08/24	2	106.75	1.1	108.38	105.50	0.9	6,202	0.02%
2021/08/23	2	106.00	1	106.50	107.50	1	6,248	0.02%
2021/08/19	2	106.50	2	107.00	103.00	0	6,318	0.00%
2021/08/18	0	0.00	2	109.50	108.00	-2	6,371	-0.03%
2021/08/17	0.1	109.50	1	106.50	104.00	-1	6,475	-0.01%
2021/08/16	2	112.75	2	111.25	113.50	0	6,536	0.00%
2021/08/13	1	114.00	6	112.58	109.50	-5	6,669	-0.07%
2021/08/12	3	117.83	1	117.00	119.00	2	6,802	0.03%
2021/08/11	4	117.00	8	118.13	120.00	-4	6,994	-0.06%
2021/08/10	2.1	119.17	4	121.50	118.00	-1.9	7,257	-0.03%
2021/08/09	5	117.00	4	118.25	118.50	1	7,254	0.01%
2021/08/06	4	126.88	1	131.50	125.00	3	7,352	0.04%
2021/08/05	25	127.56	10	127.50	129.00	15	7,516	0.20%
2021/08/04	3	129.84	2	129.00	129.00	1	7,638	0.01%
2021/08/03	2.5	131.90	3	132.83	130.00	-0.5	7,610	-0.01%
2021/08/02	4	129.88	3.1	135.03	135.00	1	7,581	0.01%
2021/07/30	5.1	137.25	8.2	136.42	131.50	-3.1	7,538	-0.04%
2021/07/29	11	140.41	2	140.50	140.00	9	7,438	0.12%
2021/07/28	8	139.19	38	132.53	138.50	-30	7,365	-0.41%
2021/07/27	11	139.64	6	141.00	138.50	5	7,251	0.07%
2021/07/26	9	142.89	14	142.14	146.00	-5	7,180	-0.07%
2021/07/23	18.1	146.93	14	143.46	138.00	4.1	7,062	0.06%
2021/07/22	5.1	142.14	6.2	143.47	144.50	-1.2	6,884	-0.02%
2021/07/21	14	147.57	11	148.91	144.50	3	6,745	0.04%
2021/07/20	29	147.52	28	147.95	147.50	1	6,555	0.02%
2021/07/19	44.1	148.28	46	148.11	144.50	-1.9	6,337	-0.03%
2021/07/16	7	137.07	10.2	139.42	140.50	-3.2	5,986	-0.05%
2021/07/15	10	124.55	14	125.08	128.00	-4	5,853	-0.07%
2021/07/14	2	117.75	7	119.79	116.50	-5	5,689	-0.09%
2021/07/13	47	129.27	42	128.42	119.00	5	5,592	0.09%
2021/07/12	31	120.84	42	121.26	126.50	-11	5,250	-0.21%
2021/07/09	10	114.95	22.3	112.91	115.00	-12.3	4,953	-0.25%
2021/07/08	5	108.10	6	108.42	108.00	-1	4,773	-0.02%
2021/07/07	9	110.61	4	109.63	107.50	5	4,763	0.10%
2021/07/06	3	108.17	5.1	107.60	108.00	-2.1	4,695	-0.04%
2021/07/05	8	106.00	1	108.50	105.00	7	4,666	0.15%
2021/07/02	5	106.60	0	0.00	106.50	5	4,651	0.11%
2021/07/01	5	109.00	4	111.00	108.50	1	4,643	0.02%
2021/06/30	8	111.25	14	110.79	109.50	-6	4,586	-0.13%
2021/06/29	4.2	107.52	4	107.50	104.00	0.2	4,464	0.00%
2021/06/28	4	107.13	15	107.93	107.50	-11	4,435	-0.25%
2021/06/25	7	108.43	16.1	108.91	106.50	-9.1	4,395	-0.21%
2021/06/24	27.2	105.88	22	105.66	105.00	5.2	4,288	0.12%
2021/06/23	4	100.35	3	100.50	100.50	1	4,215	0.02%
2021/06/22	4	101.50	3	101.83	99.80	1	4,201	0.02%
2021/06/21	10.1	101.54	23	101.33	102.50	-12.9	4,162	-0.31%
2021/06/18	15	102.03	13	103.04	100.00	2	4,131	0.05%
2021/06/17	6.1	102.67	5	103.00	102.00	1.1	4,119	0.03%
2021/06/16	11	101.18	16	101.13	100.00	-5	4,122	-0.12%
2021/06/15	24	102.17	21	102.57	102.00	3	4,096	0.07%
2021/06/11	13	108.31	6	108.58	106.00	7	4,093	0.17%
2021/06/10	11	110.50	8	111.56	113.00	3	4,043	0.07%
2021/06/09	36	113.04	14.1	113.39	110.50	21.9	3,980	0.55%
2021/06/08	17.1	111.64	19	110.87	110.50	-1.9	3,841	-0.05%
2021/06/07	28	106.27	5	111.40	113.50	23	3,702	0.62%
2021/06/04	4	104.50	3	107.17	103.50	1	3,453	0.03%
2021/06/03	16	108.41	10.2	109.56	108.50	5.8	3,397	0.17%
2021/06/02	6	101.38	13	101.78	106.00	-7	3,212	-0.22%
2021/06/01	8.1	96.92	4	96.05	96.50	4.1	3,089	0.13%
2021/05/28	0	0.00	1	100.00	100.50	-1	2,995	-0.03%
2021/05/27	23	103.54	7	102.07	103.00	16	2,954	0.54%
2021/05/26	1	98.30	2	98.65	102.00	-1	2,896	-0.03%
2021/05/25	12	106.92	8	102.94	101.50	4	2,816	0.14%
2021/05/24	25	110.76	26	109.56	110.50	-1	2,664	-0.04%
2021/05/21	13.1	111.82	7	113.80	111.50	6.2	2,545	0.24%
2021/05/20	12	111.78	14.4	112.57	116.00	-2.4	2,387	-0.10%
2021/05/19	9	110.56	6	112.42	109.50	3	2,206	0.14%
2021/05/18	16.1	114.77	15	114.17	107.00	1.1	1,994	0.06%
2021/05/17	3	115.50	2	115.25	115.50	1	1,673	0.06%
2021/05/14	3	101.33	6.9	101.69	105.00	-3.9	1,627	-0.24%
2021/05/13	9.9	102.32	8.4	102.04	102.00	1.6	1,424	0.11%
2021/05/12	20.1	91.87	23	94.61	96.80	-3	1,231	-0.24%
2021/05/11	0	0.00	1.2	88.70	88.00	-1.2	1,037	-0.12%
2021/05/10	1	86.50	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0.2	86.60	3	83.97	86.70	-2.8	988	-0.28%
2021/05/05	0	0.00	2	79.70	79.30	-2	962	-0.21%
2021/05/04	0	0.00	1	81.20	79.10	-1	960	-0.10%
2021/04/27	1	85.50	0	0.00	84.70	1	940	0.11%
2021/04/26	0	0.00	20	83.40	83.90	-20	941	-2.13%
2021/04/22	1.1	84.73	1	85.60	83.20	0.1	964	0.01%
2021/04/21	1	87.60	0	0.00	86.10	1	981	0.10%
2021/04/20	0.2	87.00	0	0.00	87.20	0.2	982	0.02%
2021/04/19	0	0.00	1	85.40	85.50	-1	984	-0.10%
2021/04/16	1	84.60	0	0.00	84.80	1	989	0.10%
2021/04/14	0	0.00	3	83.73	84.50	-3	995	-0.30%
2021/04/13	2	89.80	0	0.00	86.70	2	986	0.20%
2021/04/12	1	89.68	2.1	89.29	89.90	-1.1	975	-0.11%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/08	5	89.72	0	0.00	89.20	5	985	0.51%
2021/04/07	1	89.10	2.6	89.13	89.60	-1.6	986	-0.16%
2021/04/01	2.1	87.38	1	87.30	87.30	1.1	987	0.11%
2021/03/31	6	88.52	6	87.22	86.60	0	992	0.00%
2021/03/29	0	0.00	1	89.70	89.00	-1	1,010	-0.10%
2021/03/26	0	0.00	1	89.80	89.70	-1	1,009	-0.10%
2021/03/23	1	89.30	3	88.87	88.00	-2	1,007	-0.20%
2021/03/22	7.9	91.68	5.6	91.27	91.00	2.3	996	0.23%
2021/03/19	4	89.38	3.1	91.35	91.40	0.9	993	0.09%
2021/03/18	1.1	89.27	0	0.00	88.00	1.1	962	0.11%
2021/03/17	2.5	89.80	3.7	88.57	88.00	-1.2	996	-0.12%
2021/03/16	3.5	85.50	5	84.56	86.00	-1.5	945	-0.16%
2021/03/11	0	0.00	1	81.10	81.10	-1	917	-0.11%
2021/03/09	0	0.00	1	79.60	79.50	-1	911	-0.11%
2021/03/08	3	79.70	0	0.00	80.00	3	910	0.33%
2021/03/05	0	0.00	2.2	78.87	79.00	-2.2	910	-0.24%
2021/03/04	2	80.00	0	0.00	79.30	2	920	0.22%
2021/03/03	0	0.00	2	80.35	81.20	-2	914	-0.22%
2021/03/02	0.1	82.00	0	0.00	81.70	0.1	909	0.01%
2021/02/26	0	0.00	1	83.00	82.30	-1	910	-0.11%
2021/02/25	1	83.10	1	82.50	82.30	0	929	0.00%
2021/02/24	1	83.80	1	84.70	83.10	0	940	0.00%
2021/02/23	1	84.60	0	0.00	84.10	1	943	0.11%
2021/02/22	2	82.90	7	82.99	85.50	-5	944	-0.53%
2021/02/18	0	0.00	0.1	83.00	82.70	-0.1	961	-0.01%
2021/02/17	0.1	82.00	0.1	83.50	81.60	0	960	0.00%
2021/02/05	0.1	82.90	5.1	82.98	81.80	-5	955	-0.53%
2021/02/04	1.5	84.43	0	0.00	82.80	1.5	962	0.16%
2021/02/03	7	83.11	0	0.00	83.10	7	977	0.72%
2021/02/02	0	0.00	3.6	85.92	84.10	-3.6	969	-0.37%
2021/02/01	3	86.17	0	0.00	86.10	3	974	0.31%
2021/01/29	1	87.30	0	0.00	86.50	1	974	0.10%
2021/01/28	0	0.00	1	88.20	88.30	-1	978	-0.10%
2021/01/25	0	0.00	4	87.08	87.90	-4	1,013	-0.39%
2021/01/22	2	86.30	0	0.00	86.30	2	1,014	0.20%
2021/01/14	2	88.96	4	89.60	90.80	-2	1,023	-0.19%
2021/01/13	1.5	88.60	0	0.00	88.00	1.5	998	0.15%
2021/01/06	1	88.80	1	87.10	87.60	0	1,148	0.00%
2021/01/04	2	88.40	5	88.60	88.50	-3	1,166	-0.26%
2020/12/30	1	92.00	9	91.84	91.50	-8	1,148	-0.70%
2020/12/29	1	90.80	0	0.00	90.70	1	1,133	0.09%
2020/12/28	2	89.60	0	0.00	89.30	2	1,116	0.18%
2020/12/24	1	90.40	0	0.00	90.20	1	1,105	0.09%
2020/12/23	1	88.80	0	0.00	88.60	1	1,090	0.09%
2020/12/22	0	0.00	2	86.35	86.20	-2	1,083	-0.18%
2020/12/18	11	87.08	3	87.47	87.00	8	1,081	0.74%
2020/12/15	3	90.63	2	90.35	90.00	1	1,047	0.10%
2020/12/14	0	0.00	1	89.10	89.00	-1	1,020	-0.10%
2020/12/11	11	90.14	10	89.51	88.80	1	1,015	0.10%
2020/12/09	1	87.90	0	0.00	88.00	1	979	0.10%
2020/12/07	1.1	87.08	2	87.00	86.90	-0.9	991	-0.09%
2020/12/03	0	0.00	1	87.80	87.40	-1	983	-0.10%
2020/12/01	1	88.10	3	88.10	88.00	-2	977	-0.20%
2020/11/30	10	89.80	0	0.00	88.00	10	972	1.03%
2020/11/27	1	89.30	0	0.00	90.00	1	957	0.10%
2020/11/25	0	0.00	1	88.90	89.00	-1	950	-0.11%
2020/11/24	3	89.40	2	89.00	88.00	1	943	0.11%
2020/11/19	3	92.33	0	0.00	91.40	3	1,005	0.30%
2020/11/17	7.1	91.77	1	91.70	90.50	6.1	982	0.62%
2020/11/16	1	92.90	1	92.80	92.70	0	991	0.00%
2020/11/12	1	93.30	0	0.00	93.20	1	998	0.10%
2020/11/10	1	95.30	1	96.60	95.70	0	981	0.00%
2020/11/09	0	0.00	4	96.20	96.00	-4	978	-0.41%
2020/11/05	3	94.90	0	0.00	94.50	3	981	0.31%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/03	8	96.09	0	0.00	95.50	8	967	0.83%
2020/11/02	1	97.80	1	97.20	96.50	0	964	0.00%
2020/10/28	0	0.00	2	95.80	95.70	-2	952	-0.21%
2020/10/27	3	94.10	2	93.60	93.80	1	947	0.11%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/22	0	0.00	1	97.80	97.40	-1	966	-0.10%
2020/10/20	0	0.00	1	97.00	97.00	-1	998	-0.10%
2020/10/16	7	102.11	5	99.12	97.00	2	1,001	0.20%
2020/10/15	2	98.85	1	98.70	104.50	1	945	0.11%
2020/10/12	1	99.50	0	0.00	99.10	1	918	0.11%
2020/10/05	0	0.00	4	101.00	102.00	-4	989	-0.40%
2020/09/22	1	108.00	0	0.00	107.00	1	1,366	0.07%
2020/09/17	1	113.00	2	112.00	112.50	-1	1,460	-0.07%
2020/09/15	4	110.88	1	112.00	111.00	3	1,462	0.21%
2020/09/11	1	108.00	1	110.00	105.00	0	1,473	0.00%
2020/09/09	0	0.00	2	105.50	106.00	-2	1,485	-0.13%
2020/09/08	0	0.00	1	108.00	105.00	-1	1,494	-0.07%
2020/09/04	0	0.00	3	107.50	107.50	-3	1,537	-0.20%
2020/09/02	1	112.00	2	111.50	110.00	-1	1,554	-0.06%
2020/09/01	1	113.00	1	113.00	112.50	0	1,578	0.00%
2020/08/31	0	0.00	1	114.50	112.00	-1	1,620	-0.06%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	5	113.60	2	115.00	113.00	3	1,654	0.18%
2020/08/26	5	117.40	2	118.25	113.50	3	1,676	0.18%
2020/08/25	4	110.38	4	111.00	114.50	0	1,616	0.00%
2020/08/21	1	105.00	1	106.50	107.00	0	1,633	0.00%
2020/08/20	1	110.00	0	0.00	104.50	1	1,653	0.06%
2020/08/19	0	0.00	2	112.50	113.00	-2	1,701	-0.12%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/06	6	123.50	0	0.00	123.00	6	2,162	0.28%
2020/08/04	1	122.50	1	124.00	124.00	0	2,202	0.00%
2020/07/29	0	0.00	1	119.00	120.50	-1	2,410	-0.04%
2020/07/28	0	0.00	4	117.25	119.50	-4	2,423	-0.17%
2020/07/27	0	0.00	0.1	116.00	115.50	-0.1	2,435	0.00%
2020/07/24	1	122.00	3	126.00	122.00	-2	2,478	-0.08%
2020/07/23	2	124.25	0	0.00	123.50	2	2,503	0.08%
2020/07/22	2	127.75	1	127.50	125.00	1	2,620	0.04%
2020/07/20	1	127.50	3	126.33	132.50	-2	2,689	-0.07%
2020/07/17	1.1	135.36	1	129.00	128.50	0.1	2,683	0.00%
2020/07/16	0	0.00	1	136.50	136.00	-1	2,709	-0.04%
2020/07/15	2	134.75	6	135.08	135.50	-4	2,710	-0.15%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	3	136.83	3	136.33	135.50	0	2,770	0.00%
2020/07/10	3	133.50	3	133.33	132.00	0	2,813	0.00%
2020/07/09	0	0.00	1	138.00	136.00	-1	2,896	-0.03%
2020/07/08	2	143.25	3.1	143.27	139.00	-1.1	3,040	-0.04%
2020/07/07	1	137.00	2	137.50	135.00	-1	3,076	-0.03%
2020/07/06	2.1	139.14	5	139.90	137.00	-2.9	3,105	-0.09%
2020/07/03	8	133.00	7	131.64	132.00	1	3,128	0.03%
2020/07/02	5	127.90	15	128.47	132.00	-10	3,047	-0.33%
2020/07/01	0	0.00	2	119.50	120.00	-2	2,976	-0.07%
2020/06/30	5	122.40	3	119.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	7	119.64	121.50	-7	2,929	-0.24%
2020/06/24	0	0.00	2	115.50	116.50	-2	2,895	-0.07%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	7	117.00	0	0.00	117.00	7	2,919	0.24%
2020/06/17	2	117.00	0	0.00	117.50	2	2,911	0.07%
2020/06/16	2	113.50	0	0.00	113.00	2	2,894	0.07%
2020/06/12	0	0.00	4	108.50	109.50	-4	2,906	-0.14%
2020/06/11	5	117.40	3	113.50	112.50	2	2,902	0.07%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/08	0	0.00	4	118.75	115.50	-4	2,907	-0.14%
2020/06/05	1	120.50	1	123.50	120.00	0	2,889	0.00%
2020/06/04	0	0.00	6	120.25	118.50	-6	2,850	-0.21%
2020/06/03	5	119.40	0	0.00	118.00	5	2,839	0.18%
2020/06/02	2	120.25	0	0.00	117.50	2	2,833	0.07%
2020/05/29	2	114.00	4	114.63	116.00	-2	2,813	-0.07%
2020/05/28	1	116.00	3	117.17	111.50	-2	2,786	-0.07%
2020/05/27	3	118.00	12	117.96	116.00	-9	2,771	-0.32%
2020/05/26	3	121.17	2	120.50	117.50	1	2,755	0.04%
2020/05/25	5	116.20	16	111.53	121.00	-11	2,685	-0.41%
2020/05/22	1	113.00	24	111.29	110.00	-23	2,617	-0.88%
2020/05/21	16	116.56	3	116.33	114.50	13	2,589	0.50%
2020/05/20	9	110.44	14	110.61	112.00	-5	2,520	-0.20%
2020/05/19	4	103.75	5	104.50	106.00	-1	2,399	-0.04%
2020/05/14	2	99.40	1	99.90	97.30	1	2,351	0.04%
2020/05/13	0	0.00	2	98.30	97.60	-2	2,315	-0.09%
2020/05/11	4	99.88	0	0.00	98.90	4	2,342	0.17%
2020/05/08	4	107.00	4	109.00	102.00	0	2,395	0.00%
2020/05/07	1	102.50	1	102.00	103.00	0	2,335	0.00%
2020/05/06	1	99.00	1	100.00	99.00	0	2,268	0.00%
2020/05/05	10	97.76	0	0.00	97.20	10	2,224	0.45%
2020/04/30	1	98.70	1	98.20	98.60	0	2,168	0.00%
2020/04/29	2	99.20	1	100.50	97.00	1	2,136	0.05%
2020/04/28	0	0.00	1.2	96.05	95.70	-1.2	2,075	-0.06%
2020/04/27	5.1	99.26	4	100.15	96.60	1.1	2,039	0.05%
2020/04/21	1	89.00	0	0.00	86.20	1	1,788	0.06%
2020/04/20	1	85.40	1	86.70	88.30	0	1,748	0.00%
2020/04/17	1	86.70	7	85.86	85.40	-6	1,721	-0.35%
2020/04/16	4	88.08	0	0.00	87.80	4	1,678	0.24%
2020/04/15	2	87.50	7	88.01	86.60	-5	1,632	-0.31%
2020/04/14	7	90.54	6	90.23	91.00	1	1,556	0.06%
2020/04/13	13	88.79	7	88.33	90.00	6	1,454	0.41%
2020/04/10	8	78.26	2	82.30	82.30	6	1,288	0.47%
2020/04/09	2	75.70	1	74.00	74.90	1	1,182	0.08%
2020/04/08	1	75.30	0	0.00	75.00	1	1,120	0.09%
2020/04/06	1	70.80	0	0.00	70.90	1	1,020	0.10%
2020/04/01	1	69.50	0	0.00	69.70	1	997	0.10%
2020/03/27	2	72.60	0	0.00	70.30	2	979	0.20%
2020/03/25	1	75.40	2	76.20	74.70	-1	956	-0.10%
2020/03/23	1	73.90	0	0.00	73.80	1	949	0.11%
2020/03/20	1	71.30	1	70.90	70.30	0	950	0.00%
2020/03/18	3	72.60	6	72.50	71.20	-3	978	-0.31%
2020/03/17	1	72.00	4	70.90	69.00	-3	961	-0.31%
2020/03/16	3	78.90	1	83.30	76.60	2	945	0.21%
2020/03/13	1	80.50	1	80.20	80.50	0	932	0.00%
2020/03/12	1	90.00	0	0.00	88.90	1	915	0.11%
2020/03/11	0	0.00	3	101.00	98.70	-3	891	-0.34%
2020/03/09	0	0.00	1	104.50	100.00	-1	869	-0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	1	112.50	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/02/27	1	109.00	0	0.00	106.50	1	815	0.12%
2020/02/25	2	109.75	1	110.50	109.00	1	793	0.13%
2020/02/24	2	111.75	0	0.00	111.50	2	783	0.26%
2020/02/20	1	117.50	0.1	120.00	120.00	0.9	769	0.12%
2020/02/18	2	117.50	1	123.00	117.00	1	757	0.13%
2020/02/17	3	122.17	7	120.00	120.00	-4	738	-0.54%
2020/02/14	2	111.25	0	0.00	113.50	2	691	0.29%
2020/02/13	2	112.00	3	112.17	110.50	-1	683	-0.15%
2020/02/12	20	109.00	0	0.00	108.50	20	678	2.95%
2020/02/11	8	108.44	6	109.00	109.50	2	645	0.31%
2020/02/10	1.1	98.82	2	98.85	100.00	-0.9	549	-0.16%
2020/02/06	1.1	94.41	0	0.00	93.70	1.1	533	0.21%
2020/02/05	0	0.00	1	95.30	93.60	-1	536	-0.19%
2020/02/04	2	94.85	2	95.00	95.70	0	531	0.00%
2020/02/03	2	94.55	0	0.00	96.40	2	526	0.38%
2020/01/31	2	89.60	1	90.00	89.00	1	513	0.19%
2020/01/14	1	96.10	0	0.00	96.40	1	525	0.19%
2020/01/10	3	91.70	0	0.00	91.30	3	510	0.59%
2019/12/31	1	95.00	0	0.00	94.70	1	494	0.20%
2019/12/27	1	96.20	0	0.00	95.70	1	497	0.20%
2019/12/24	1	95.10	0	0.00	94.20	1	487	0.20%
2019/12/17	1	97.00	0	0.00	96.70	1	462	0.22%
2019/12/16	1	97.02	0	0.00	95.70	1	448	0.23%
2019/12/13	1.2	105.12	1	107.50	104.50	0.2	410	0.04%
2019/12/12	0	0.00	0.1	113.50	113.50	-0.1	392	-0.03%
2019/12/09	1	112.50	0	0.00	112.00	1	443	0.23%
2019/12/05	1	114.50	0	0.00	114.00	1	441	0.23%
2019/11/28	1	117.00	0	0.00	117.50	1	462	0.22%
2019/11/15	1	117.50	0	0.00	119.00	1	545	0.18%
2019/11/14	1	114.50	1	115.50	114.50	0	545	0.00%
2019/11/13	7	115.93	1	117.00	116.00	6	540	1.11%
2019/11/11	8	125.69	1	122.00	121.00	7	519	1.35%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/11/01	2	131.75	0	0.00	131.50	2	524	0.38%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/22	2	134.00	0	0.00	135.50	2	529	0.38%
2019/10/17	1	133.00	1	132.50	134.00	0	571	0.00%
2019/10/04	0	0.00	1	130.00	130.00	-1	725	-0.14%
2019/10/02	0	0.00	0.1	131.50	131.50	-0.1	814	-0.01%
2019/09/19	1	135.50	2	135.50	135.50	-1	845	-0.12%
2019/09/16	0	0.00	1	135.00	134.00	-1	836	-0.12%
2019/09/11	1	137.50	0	0.00	140.50	1	824	0.12%
2019/09/06	1	132.00	0	0.00	129.00	1	786	0.13%
2019/09/05	0	0.00	1	135.00	132.50	-1	775	-0.13%
2019/09/03	0	0.00	1	136.00	137.00	-1	765	-0.13%
2019/08/30	2	136.00	0	0.00	134.00	2	743	0.27%
2019/08/26	1	135.50	0	0.00	130.50	1	696	0.14%
2019/08/20	2	128.00	0	0.00	127.00	2	639	0.31%
2019/08/19	0	0.00	4	126.50	128.00	-4	624	-0.64%
2019/08/15	2	128.50	0	0.00	128.00	2	614	0.33%
2019/08/06	1	140.00	1	141.50	141.50	0	588	0.00%
2019/08/02	1	150.50	0	0.00	150.50	1	548	0.18%
2019/07/31	0.1	152.00	0	0.00	152.00	0.1	539	0.02%
2019/07/22	0	0.00	0.1	151.50	152.00	-0.1	477	-0.02%
2019/07/19	2	157.25	2	158.50	155.00	0	469	0.00%
2019/07/17	1	158.50	1	161.00	156.50	0	437	0.00%
2019/07/16	2	155.00	0	0.00	155.50	2	381	0.52%
2019/07/12	0	0.00	1	143.50	142.00	-1	328	-0.30%
2019/07/10	1	139.00	1	142.00	141.00	0	301	0.00%
2019/07/09	2	138.50	5	136.50	138.00	-3	288	-1.04%
2019/07/08	7	132.64	2.2	134.73	142.00	4.8	261	1.84%
2019/07/01	0.1	114.00	0	0.00	113.00	0.1	137	0.07%
2019/06/24	0.1	118.50	0	0.00	118.50	0.1	129	0.08%
2019/06/19	0.1	121.00	0	0.00	120.50	0.1	126	0.04%
2019/06/10	0.1	116.50	0	0.00	116.50	0.1	112	0.09%
2019/06/06	0.1	117.50	0	0.00	117.00	0.1	111	0.04%
2019/04/18	0.1	129.00	0	0.00	129.50	0.1	143	0.07%
2019/04/03	0.1	132.50	0	0.00	132.50	0.1	134	0.07%
2019/03/05	1	144.50	0	0.00	145.00	1	206	0.49%
2019/02/21	1	142.50	0	0.00	142.00	1	225	0.44%
2019/02/13	0	0.00	2	140.00	140.00	-2	241	-0.83%
2019/01/22	0	0.00	1	131.00	130.50	-1	318	-0.31%
2019/01/15	0	0.00	1	131.00	132.00	-1	372	-0.27%
2019/01/07	3	128.17	0	0.00	128.50	3	391	0.77%
2018/12/04	1	151.00	0	0.00	150.00	1	482	0.21%
2018/11/30	0	0.00	3	157.33	147.50	-3	469	-0.64%
2018/11/29	2	160.50	2	158.00	156.50	0	461	0.00%
2018/11/28	2	150.50	4	153.50	156.00	-2	453	-0.44%
2018/11/27	1	146.00	0	0.00	146.00	1	432	0.23%
2018/11/23	1	144.50	0	0.00	140.00	1	431	0.23%
2018/11/15	1	136.50	0	0.00	138.00	1	407	0.25%
2018/11/07	0	0.00	1	141.50	140.50	-1	344	-0.29%
2018/11/06	0	0.00	1	141.00	140.50	-1	343	-0.29%
2018/11/02	1	143.00	0	0.00	144.00	1	345	0.29%
2018/10/25	0	0.00	1	150.50	145.00	-1	304	-0.33%
2018/10/24	1	150.00	1	148.50	150.50	0	291	0.00%
2018/10/23	4	142.88	3	141.83	139.50	1	273	0.37%
2018/10/19	0	0.00	1	137.00	136.50	-1	266	-0.38%
2018/10/17	1	134.00	2	133.00	133.00	-1	266	-0.38%
2018/10/09	1	129.50	1	129.00	129.00	0	246	0.00%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/04	2	154.50	0.2	157.00	158.00	1.8	211	0.85%
2018/10/03	2	151.50	2.5	154.89	155.50	-0.5	195	-0.23%
2018/10/02	0	0.00	0.4	141.00	141.50	-0.4	167	-0.26%
2018/10/01	1	140.50	0	0.00	140.50	1	186	0.54%
2018/09/26	0	0.00	0	140.00	140.50	0	182	-0.01%
2018/09/18	0	0.00	3	140.00	140.00	-3	196	-1.53%
2018/07/25	0	0.00	1	141.50	141.00	-1	376	-0.27%
2018/07/24	1	145.50	0	0.00	144.00	1	381	0.26%
2018/07/03	1	138.50	1	138.50	139.00	0	436	0.00%
2018/06/29	1	128.50	0	0.00	128.50	1	434	0.23%
2018/06/28	1	129.00	0	0.00	127.50	1	435	0.23%
2018/06/27	0	0.00	1	130.50	130.00	-1	434	-0.23%
2018/06/26	2	132.00	0	0.00	130.50	2	434	0.46%
2018/06/22	0	0.00	2	135.75	134.50	-2	445	-0.45%
2018/05/23	0	138.00	0	0.00	139.00	0	707	0.00%
2018/05/16	0	0.00	2	136.50	139.00	-2	713	-0.28%
2018/05/11	2	135.00	0	0.00	131.50	2	726	0.28%
2018/05/10	16	127.16	17	124.35	134.50	-1	728	-0.14%
2018/05/09	0	124.50	0	0.00	126.50	0	715	0.00%
2018/05/04	0	0.00	1	147.00	140.00	-1	709	-0.14%
2018/05/03	1	151.50	0	0.00	148.50	1	708	0.14%
2018/04/30	2	139.50	0	0.00	138.50	2	752	0.27%
2018/04/24	2	142.75	2	143.50	145.50	0	842	0.00%
2018/04/23	0.1	146.50	0	0.00	146.50	0.1	849	0.01%
2018/04/19	1	151.00	13	145.42	151.50	-12	850	-1.41%
2018/04/17	1	144.00	1	148.00	144.00	0	841	0.00%
2018/04/16	2	143.50	1	144.00	143.00	1	838	0.12%
2018/04/02	0	0.00	1	170.50	167.50	-1	834	-0.12%
2018/03/31	2	168.50	0	0.00	168.50	2	837	0.24%
2018/03/30	1	167.50	0	0.00	166.50	1	849	0.12%
2018/03/29	1	163.50	0	0.00	161.00	1	895	0.11%
2018/03/27	1	167.50	2	167.50	167.50	-1	903	-0.11%
2018/03/22	1	157.00	4	161.25	157.00	-3	893	-0.34%
2018/03/20	1	169.50	5	169.70	169.00	-4	887	-0.45%
2018/03/16	0	0.00	3	191.00	191.00	-3	853	-0.35%
2018/03/15	0	0.00	1	184.00	189.00	-1	848	-0.12%
2018/03/14	5	184.70	5	185.80	185.00	0	848	0.00%
2018/03/13	1	181.00	1	181.00	181.00	0	897	0.00%
2018/03/12	0	0.00	4	181.50	182.00	-4	901	-0.44%
2018/03/09	0	0.00	3	174.00	171.00	-3	881	-0.34%
2018/03/08	3	170.00	0	0.00	170.00	3	894	0.34%
2018/03/06	0	0.00	2	171.00	171.50	-2	922	-0.22%
2018/03/05	0.3	161.00	0.1	161.00	161.00	0.2	940	0.03%
2018/03/02	3	170.50	7	169.71	169.50	-4	959	-0.42%
2018/02/26	0	0.00	0.1	161.50	163.00	-0.1	1,155	-0.01%
2018/02/23	0	0.00	1	154.50	158.00	-1	1,223	-0.08%
2018/02/12	2	140.50	2	140.50	140.00	0	1,279	0.00%
2018/02/07	2	145.50	1	145.00	145.50	1	1,411	0.07%
2018/02/06	5	140.20	4	141.75	142.50	1	1,430	0.07%
2018/02/01	0	0.00	2	160.25	161.00	-2	1,522	-0.13%
2018/01/31	0	0.00	8	154.25	162.00	-8	1,539	-0.52%
2018/01/30	0	0.00	1	154.50	154.00	-1	1,549	-0.06%
2018/01/29	1	156.00	0	0.00	156.50	1	1,577	0.06%
2018/01/26	2	157.00	0	0.00	157.50	2	1,611	0.12%
2018/01/25	0	0.00	1	157.00	156.50	-1	1,617	-0.06%
2018/01/24	1	165.00	0	0.00	160.50	1	1,633	0.06%
2018/01/23	0	0.00	2	160.75	160.00	-2	1,608	-0.12%
2018/01/22	0	0.00	3	156.50	163.00	-3	1,589	-0.19%
2018/01/18	5	149.20	2	150.00	150.00	3	1,564	0.19%
2018/01/15	1	140.50	0.1	139.50	139.50	0.9	1,541	0.06%
2018/01/10	1	143.00	0	0.00	140.50	1	1,550	0.06%
2018/01/08	1	143.00	0	0.00	141.50	1	1,575	0.06%
2018/01/04	1	145.00	0	0.00	143.00	1	1,577	0.06%
2018/01/02	1	140.00	1	138.00	141.00	0	1,567	0.00%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析