聚陽 (1477)-元大-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	311.50	2	314.00	315.00	0	1,775	0.00%
2024/11/20	5.1	314.06	0	309.00	308.50	5.1	1,746	0.29%
2024/11/19	10	319.00	0	0.00	321.00	10	1,715	0.58%
2024/11/15	1	337.00	11	337.55	335.00	-10	1,698	-0.59%
2024/11/14	1	339.00	17	332.29	332.00	-16	1,711	-0.93%
2024/11/12	1	340.50	17	336.94	335.50	-16	1,743	-0.92%
2024/11/11	1	337.00	8	346.25	344.00	-7	1,762	-0.40%
2024/11/08	3.1	341.90	1	338.50	339.50	2.1	1,802	0.12%
2024/11/07	3	340.67	13	339.96	345.00	-10	1,814	-0.55%
2024/11/06	1	327.00	1	328.50	327.50	0	1,810	0.00%
2024/11/05	0.1	329.50	2	330.00	327.00	-1.9	1,830	-0.10%
2024/11/01	20.3	322.32	16	314.28	314.00	4.3	1,875	0.23%
2024/10/30	5	341.00	5	345.50	347.50	0	1,821	0.00%
2024/10/29	6.3	342.95	6	342.00	343.00	0.3	1,824	0.02%
2024/10/25	3	346.50	3	349.48	349.50	0	1,833	0.00%
2024/10/24	0	349.00	0	0.00	349.50	0	1,854	0.00%
2024/10/23	8	344.44	8	349.44	348.50	0	1,856	0.00%
2024/10/22	11.1	350.90	1	346.00	347.00	10.1	1,871	0.54%
2024/10/21	0	0.00	2	365.75	364.00	-2	1,858	-0.11%
2024/10/18	0.1	363.00	0	0.00	366.00	0.1	1,894	0.01%
2024/10/17	17	361.97	0	0.00	361.50	17	1,909	0.89%
2024/10/16	5	362.50	5	366.00	366.00	0	1,925	0.00%
2024/10/14	0	0.00	4	367.75	369.00	-4	1,997	-0.20%
2024/10/09	0	0.00	12	364.75	367.00	-12	2,041	-0.59%
2024/10/08	3	354.50	3	357.50	359.50	0	2,031	0.00%
2024/10/07	6.1	356.49	7	358.57	358.50	-0.9	2,019	-0.04%
2024/10/04	1	363.00	0.1	364.00	363.00	0.9	2,011	0.04%
2024/10/01	1	358.53	4	359.13	361.00	-3	2,002	-0.15%
2024/09/30	5	351.90	3	349.50	349.00	2	1,999	0.10%
2024/09/27	9.5	350.79	6	354.00	352.00	3.5	2,067	0.17%
2024/09/26	25.2	358.10	9	360.33	352.50	16.2	2,066	0.78%
2024/09/25	17	367.56	5	371.50	366.50	12	2,054	0.58%
2024/09/23	0	0.00	5	376.50	376.00	-5	2,095	-0.24%
2024/09/20	6	369.25	0	0.00	373.50	6	2,094	0.29%
2024/09/19	0	0.00	5	371.00	371.00	-5	2,090	-0.24%
2024/09/18	0.1	367.77	2	368.75	365.00	-1.9	2,091	-0.09%
2024/09/16	1	363.00	1	365.50	366.50	0	2,090	0.00%
2024/09/13	8	369.49	11	361.50	362.00	-3	2,071	-0.14%
2024/09/12	6	366.50	6	368.50	372.50	0	2,062	0.00%
2024/09/11	3	382.50	3	379.50	379.00	0	2,053	0.00%
2024/09/10	3	385.50	5	387.90	383.50	-2	2,044	-0.10%
2024/09/09	8	385.18	3	384.00	385.00	5	2,036	0.25%
2024/09/06	3	391.50	4	394.63	394.00	-1	2,033	-0.05%
2024/09/05	2	396.50	7	395.50	394.00	-5	2,017	-0.25%
2024/09/04	6	384.25	7	387.43	385.00	-1	1,993	-0.05%
2024/09/03	3	382.50	3	384.50	384.00	0	1,955	0.00%
2024/08/30	4	383.13	3	384.83	383.50	1	1,979	0.05%
2024/08/29	6	384.00	6	386.25	385.00	0	2,030	0.00%
2024/08/28	0	0.00	1	388.00	388.00	-1	2,036	-0.05%
2024/08/26	5.2	383.75	3	385.00	383.50	2.2	2,026	0.11%
2024/08/21	0.6	392.93	0	390.00	390.50	0.6	1,987	0.03%
2024/08/19	0.4	393.00	1	386.50	390.00	-0.6	1,985	-0.03%
2024/08/15	8	375.38	8.1	375.37	373.00	-0.1	1,961	-0.01%
2024/08/14	0.1	379.50	1.2	380.03	378.00	-1.1	1,940	-0.06%
2024/08/13	3	364.00	3	366.00	370.00	0	1,927	0.00%
2024/08/12	3.3	365.70	4	366.63	366.50	-0.7	1,926	-0.04%
2024/08/09	2	373.75	3	376.50	368.50	-1	1,917	-0.05%
2024/08/08	0	0.00	0.2	366.40	366.50	-0.2	1,889	-0.01%
2024/08/07	1	368.50	0	0.00	366.50	1	1,863	0.05%
2024/08/06	9.2	357.84	1	360.50	353.50	8.2	1,834	0.44%
2024/08/05	7	395.63	0	0.00	382.00	7	1,746	0.40%
2024/08/02	23	436.00	1	422.00	424.00	22	1,760	1.25%
2024/08/01	4	449.75	2	453.00	449.50	2	1,735	0.12%
2024/07/31	3	442.00	3	444.00	447.00	0	1,740	0.00%
2024/07/30	0.5	442.50	0	0.00	445.00	0.5	1,758	0.03%
2024/07/29	7.5	443.10	7	446.43	445.50	0.5	1,745	0.03%
2024/07/26	3	439.50	3	443.50	447.00	0	1,736	0.00%
2024/07/23	7	442.43	7	445.93	449.00	0	1,738	0.00%
2024/07/22	17	447.32	0.1	456.50	438.00	16.9	1,709	0.99%
2024/07/19	1	454.50	22	464.32	466.00	-21	1,707	-1.23%
2024/07/18	6	449.27	5	452.70	450.00	1	1,676	0.06%
2024/07/16	12	453.67	12	459.29	454.00	0	1,705	0.00%
2024/07/15	5.1	450.51	6	453.67	453.50	-0.9	1,698	-0.05%
2024/07/12	1	435.00	13	438.15	438.50	-12	1,649	-0.73%
2024/07/08	1	419.00	0	0.00	418.50	1	1,617	0.06%
2024/07/05	1	422.00	0	0.00	424.00	1	1,611	0.06%
2024/07/04	19	417.87	1	420.00	422.00	18	1,635	1.10%
2024/07/03	33	442.36	40	436.33	423.00	-7	1,616	-0.43%
2024/07/02	0	428.50	0.1	431.50	429.50	0	1,542	0.00%
2024/06/28	17	411.15	28.2	417.34	421.00	-11.2	1,485	-0.76%
2024/06/27	0.1	400.00	0	0.00	400.00	0.1	1,413	0.00%
2024/06/25	13	399.35	13	404.77	398.50	0	1,548	0.00%
2024/06/24	0	0.00	0.3	395.69	398.50	-0.3	1,549	-0.02%
2024/06/20	12	386.71	0	0.00	387.00	12	1,557	0.77%
2024/06/19	0	0.00	10.1	388.50	390.00	-10.1	1,577	-0.64%
2024/06/17	0.1	384.47	0	387.50	383.00	0.1	1,601	0.00%
2024/06/14	10.1	384.41	0	0.00	383.50	10.1	1,609	0.63%
2024/06/13	10	385.02	10.1	387.01	387.50	0	1,631	0.00%
2024/06/12	0	395.50	0	397.00	395.00	0	1,657	0.00%
2024/06/07	0	0.00	10.4	395.24	398.50	-10.4	1,744	-0.60%
2024/06/05	0	392.50	0	0.00	394.50	0	1,717	0.00%
2024/06/04	20	395.30	48	399.11	394.50	-28	1,704	-1.64%
2024/06/03	0	385.00	0	0.00	387.00	0	1,642	0.00%
2024/05/30	1	380.50	1	384.50	382.00	0	1,635	0.00%
2024/05/23	1	367.50	5	369.50	367.50	-4	1,650	-0.24%
2024/05/22	1	363.00	0	0.00	363.00	1	1,643	0.06%
2024/05/21	2	362.50	0	0.00	361.50	2	1,640	0.12%
2024/05/20	2	367.50	0	0.00	366.50	2	1,649	0.12%
2024/05/17	7.2	372.75	0	0.00	372.50	7.2	1,669	0.43%
2024/05/16	0	373.75	0	0.00	372.00	0	1,670	0.00%
2024/05/15	10	377.85	1	377.00	373.50	9	1,653	0.54%
2024/05/14	0	0.00	4	385.25	387.50	-4	1,631	-0.25%
2024/05/10	1	381.50	1	380.00	380.00	0	1,645	0.00%
2024/05/09	1	391.00	2	386.00	387.50	-1	1,635	-0.06%
2024/05/08	8	382.06	5	385.00	388.00	3	1,633	0.18%
2024/05/06	10.4	388.97	0	0.00	387.00	10.4	1,608	0.65%
2024/05/03	22	388.50	5	387.50	385.00	17	1,613	1.05%
2024/05/02	5	391.00	6	393.67	394.00	-1	1,600	-0.06%
2024/04/30	5	391.50	5	394.00	392.00	0	1,612	0.00%
2024/04/29	14	395.82	16	401.50	398.50	-2	1,614	-0.12%
2024/04/26	0	0.00	7	395.21	394.00	-7	1,616	-0.43%
2024/04/25	29	393.10	16	400.25	389.50	13	1,641	0.79%
2024/04/24	0	0.00	0	389.50	392.00	0	1,715	0.00%
2024/04/23	15	388.33	16	394.06	388.00	-1	1,739	-0.06%
2024/04/22	17	386.71	16	390.81	387.00	1	1,740	0.06%
2024/04/19	11	370.09	19	379.61	380.50	-8	1,709	-0.47%
2024/04/17	7	373.50	10	378.95	372.50	-3	1,719	-0.17%
2024/04/16	11	369.59	3	369.83	368.00	8	1,722	0.46%
2024/04/15	7	378.93	0	0.00	379.50	7	1,742	0.40%
2024/04/12	4	386.00	0	388.00	384.50	4	1,752	0.23%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	3	387.00	11	384.82	387.50	-8	1,817	-0.44%
2024/04/09	0	0.00	5	377.50	376.00	-5	1,813	-0.28%
2024/04/08	6	369.83	0	0.00	368.50	6	1,808	0.33%
2024/04/03	4	376.50	0	0.00	374.50	4	1,796	0.22%
2024/04/01	5	376.70	5	374.00	374.50	0	1,791	0.00%
2024/03/29	0	365.00	0	0.00	371.50	0	1,775	0.00%
2024/03/28	29	362.48	0	0.00	365.50	29	1,739	1.67%
2024/03/27	4	391.50	4	397.50	397.00	0	1,674	0.00%
2024/03/22	14	397.43	16.1	400.22	400.00	-2.1	1,679	-0.13%
2024/03/20	6.1	404.14	0	0.00	405.00	6.1	1,661	0.37%
2024/03/19	2	401.75	1.1	397.00	402.50	0.9	1,671	0.05%
2024/03/18	13	389.88	13	394.69	395.00	0	1,689	0.00%
2024/03/15	3	399.00	3.1	400.31	401.00	-0.1	1,691	0.00%
2024/03/14	1	398.00	7	392.21	397.50	-6	1,664	-0.36%
2024/03/13	1	376.00	11	376.04	375.00	-10	1,593	-0.63%
2024/03/08	0	0.00	11	366.86	365.50	-11	1,743	-0.63%
2024/03/06	19	364.50	0	0.00	363.00	19	1,742	1.09%
2024/03/05	15	370.17	0	0.00	369.00	15	1,761	0.85%
2024/03/04	0	0.00	2	371.50	370.50	-2	1,790	-0.11%
2024/02/29	8	368.25	8	371.00	371.50	0	1,808	0.00%
2024/02/27	6	373.67	2	379.00	373.00	4	1,810	0.22%
2024/02/23	10	374.50	4	378.38	373.50	6	1,854	0.32%
2024/02/20	1	375.50	15	373.57	378.50	-14	1,853	-0.76%
2024/02/19	0	0.00	1	364.58	369.00	-1	1,857	-0.06%
2024/02/16	0	0.00	1	365.00	363.00	-1	1,905	-0.05%
2024/02/15	12	362.08	1	369.50	364.50	11	1,928	0.57%
2024/02/05	0	0.00	2	365.50	364.00	-2	1,927	-0.10%
2024/02/02	0	0.00	3.1	366.39	367.00	-3.1	1,930	-0.16%
2024/02/01	0	0.00	1	363.50	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	18	364.14	360.00	-18	1,959	-0.92%
2024/01/30	0	0.00	3	358.17	357.50	-3	1,974	-0.15%
2024/01/29	0	0.00	5	354.30	355.00	-5	2,000	-0.25%
2024/01/26	25	347.08	12	349.88	347.50	13	2,015	0.65%
2024/01/25	0	0.00	4	357.88	355.00	-4	2,047	-0.20%
2024/01/24	0	0.00	4	359.25	355.00	-4	2,047	-0.20%
2024/01/22	0	0.00	11	346.05	347.00	-11	2,034	-0.54%
2024/01/19	17	338.53	4	342.00	341.00	13	2,014	0.65%
2024/01/18	30	346.82	0	0.00	341.00	30	1,997	1.50%
2024/01/17	0	0.00	2	372.25	368.50	-2	1,908	-0.10%
2024/01/15	0	0.00	2	377.75	377.50	-2	1,858	-0.11%
2024/01/12	0	0.00	2	377.26	378.50	-2	1,855	-0.11%
2024/01/11	0	372.50	4	373.50	374.50	-4	1,848	-0.22%
2024/01/10	0	366.50	4.2	366.96	367.00	-4.2	1,859	-0.22%
2024/01/09	0	0.00	2	362.51	365.00	-2	1,868	-0.11%
2024/01/05	0	0.00	1	354.50	354.50	-1	1,859	-0.05%
2024/01/04	0	356.00	2	358.75	356.50	-2	1,857	-0.11%
2024/01/02	3.2	344.72	0	0.00	345.00	3.2	1,813	0.18%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	2	351.75	350.50	-2	1,833	-0.11%
2023/12/27	1	344.50	0	0.00	346.50	1	1,843	0.05%
2023/12/26	0	0.00	4	343.38	346.00	-4	1,841	-0.22%
2023/12/25	12	336.17	10	339.50	335.00	2	1,866	0.11%
2023/12/22	1	340.50	0	0.00	338.00	1	1,877	0.05%
2023/12/21	3	344.83	0	0.00	345.00	3	1,845	0.16%
2023/12/20	19	352.16	12	358.54	351.00	7	1,832	0.38%
2023/12/14	10	352.25	0	0.00	353.00	10	1,877	0.53%
2023/12/13	0	0.00	4	350.63	349.00	-4	1,882	-0.21%
2023/12/12	4	340.88	0	0.00	343.00	4	1,887	0.21%
2023/12/11	0	0.00	1	348.00	348.00	-1	1,881	-0.05%
2023/12/06	0	0.00	8.1	349.27	349.00	-8.1	1,898	-0.42%
2023/12/05	11.1	344.41	3	341.33	343.50	8.1	1,908	0.43%
2023/12/04	7	355.29	0	0.00	356.00	7	1,835	0.38%
2023/12/01	0	357.50	0	0.00	358.00	0	1,868	0.00%
2023/11/30	11	358.18	0	0.00	358.00	11	1,939	0.57%
2023/11/29	18.1	361.72	10	363.50	365.00	8.1	1,933	0.42%
2023/11/28	1	374.00	0	0.00	373.00	1	1,921	0.05%
2023/11/27	0	0.00	0.1	368.50	368.50	-0.1	1,939	0.00%
2023/11/24	0	0.00	0	368.00	366.50	0	1,950	0.00%
2023/11/22	20.1	358.46	0.1	358.25	358.50	20	2,005	1.00%
2023/11/21	0	0.00	2	371.00	365.50	-2	2,067	-0.10%
2023/11/20	1.1	365.00	0.2	372.74	370.50	0.9	2,149	0.04%
2023/11/17	1	370.00	0.2	367.50	367.00	0.8	2,270	0.04%
2023/11/16	0.2	366.56	0	0.00	365.50	0.2	2,322	0.01%
2023/11/15	17	374.93	0	0.00	374.50	17	2,303	0.74%
2023/11/14	12	384.92	3	381.33	378.50	9	2,273	0.40%
2023/11/13	0	391.00	0	0.00	389.50	0	2,261	0.00%
2023/11/09	1	399.00	3.1	394.67	399.50	-2.1	2,301	-0.09%
2023/11/08	14	389.93	0	0.00	389.50	14	2,293	0.61%
2023/11/07	0	0.00	10	393.00	395.00	-10	2,312	-0.43%
2023/11/06	4	389.63	0	0.00	390.00	4	2,326	0.17%
2023/11/03	0	0.00	0	379.00	381.00	0	2,328	0.00%
2023/11/02	16	372.91	22	379.80	384.00	-6	2,354	-0.25%
2023/11/01	10	362.25	0	0.00	366.00	10	2,392	0.42%
2023/10/31	0	0.00	10	367.00	361.50	-10	2,523	-0.40%
2023/10/30	10	354.50	0	0.00	358.50	10	2,564	0.39%
2023/10/27	13	355.85	0	0.00	355.50	13	2,651	0.49%
2023/10/26	16	364.69	10	368.80	360.50	6	2,764	0.22%
2023/10/24	10	354.50	0	0.00	359.00	10	2,766	0.36%
2023/10/20	0	0.00	1.1	360.37	360.50	-1.1	2,825	-0.04%
2023/10/19	1	371.00	0	0.00	362.50	1	2,873	0.03%
2023/10/18	6	368.83	13	370.00	368.00	-7	2,902	-0.24%
2023/10/17	0	0.00	2	366.00	365.00	-2	2,903	-0.07%
2023/10/13	0	0.00	22	360.68	360.00	-22	2,960	-0.74%
2023/10/12	0	355.00	9	356.83	357.00	-9	3,012	-0.30%
2023/10/11	1	348.00	58	350.52	353.50	-57	3,099	-1.84%
2023/10/05	0	0.00	15	344.00	343.00	-15	3,165	-0.47%
2023/10/03	0	0.00	2	343.75	343.00	-2	3,251	-0.06%
2023/10/02	3	340.67	1	343.00	339.50	2	3,313	0.06%
2023/09/28	0	336.00	3	337.33	336.00	-3	3,388	-0.09%
2023/09/27	0	0.00	7	327.86	331.00	-7	3,451	-0.20%
2023/09/26	2	321.00	0	0.00	321.50	2	3,585	0.06%
2023/09/25	0.1	330.00	1	326.50	326.50	-0.9	3,719	-0.02%
2023/09/22	0	327.50	7.2	322.68	328.00	-7.2	3,836	-0.19%
2023/09/21	0	315.50	0.1	321.00	319.50	-0.1	3,934	0.00%
2023/09/20	0	318.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	12	320.29	1.1	322.72	319.00	11	4,168	0.26%
2023/09/18	10	325.15	0.1	325.50	326.00	9.9	4,245	0.23%
2023/09/15	19	334.95	8.1	337.20	332.50	11	4,420	0.25%
2023/09/14	4	326.88	2	331.50	330.00	2	4,559	0.04%
2023/09/13	6	326.09	0	0.00	329.50	6	4,712	0.13%
2023/09/12	20	335.20	0	335.00	334.50	20	4,955	0.40%
2023/09/11	22	338.68	5	340.50	339.50	17	5,085	0.33%
2023/09/08	10	345.00	15.1	348.34	344.00	-5.1	5,090	-0.10%
2023/09/07	11	339.59	0.2	340.61	340.00	10.8	5,068	0.21%
2023/09/06	0	0.00	7	348.50	345.50	-7	5,053	-0.14%
2023/09/05	7.1	340.67	17	343.88	342.50	-10	5,017	-0.20%
2023/09/04	5	328.99	2	331.50	329.00	3	4,952	0.06%
2023/09/01	12	329.54	1	328.50	327.00	11	4,936	0.22%
2023/08/31	0.1	330.10	0.1	334.00	334.50	0	4,959	0.00%
2023/08/30	0	331.50	0	0.00	334.50	0	4,979	0.00%
2023/08/29	0	336.75	1	336.01	336.00	-1	5,035	-0.02%
2023/08/28	8	326.63	2	324.50	332.00	6	5,021	0.12%
2023/08/25	5	340.10	1	342.00	337.00	4	4,965	0.08%
2023/08/24	11.2	330.42	9.2	330.21	334.50	2	4,898	0.04%
2023/08/23	1.4	326.54	39	322.54	331.50	-37.7	4,813	-0.78%
2023/08/22	0	0.00	57	311.87	314.00	-57	4,700	-1.21%
2023/08/21	1	299.50	1	304.50	299.50	0	4,645	0.00%
2023/08/18	12	301.96	7	308.00	298.00	5	4,645	0.11%
2023/08/17	2	299.75	8	304.38	304.50	-6	4,629	-0.13%
2023/08/16	0	0.00	8	303.13	302.00	-8	4,648	-0.17%
2023/08/15	56.1	300.45	3	298.50	297.50	53.1	4,629	1.15%
2023/08/14	1	303.00	1	305.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	49	309.22	308.00	-49	4,602	-1.06%
2023/08/10	55	302.47	13	304.81	302.50	42	4,586	0.92%
2023/08/09	16	306.09	17	310.68	309.50	-1	4,562	-0.02%
2023/08/08	0	0.00	22	314.05	313.00	-22	4,537	-0.48%
2023/08/07	39.1	304.68	12	306.58	307.00	27	4,498	0.60%
2023/08/04	36	311.93	66.1	313.06	316.00	-30.1	4,406	-0.68%
2023/08/02	29	303.72	0.1	309.50	301.00	28.9	4,276	0.68%
2023/08/01	29	306.78	28.2	308.95	308.50	0.8	4,229	0.02%
2023/07/31	20.2	311.95	56.4	308.01	311.50	-36.2	4,150	-0.87%
2023/07/28	4	297.00	6.1	297.93	297.00	-2.1	4,056	-0.05%
2023/07/27	2	289.28	10	293.40	292.00	-8	4,054	-0.20%
2023/07/26	22	290.57	30	290.88	291.50	-8	4,036	-0.20%
2023/07/25	43.2	294.41	34	295.75	295.50	9.2	4,023	0.23%
2023/07/24	28.2	299.45	0	0.00	297.00	28.2	3,986	0.71%
2023/07/21	11	299.96	15.1	302.68	306.50	-4.1	3,942	-0.10%
2023/07/20	0	0.00	25	300.12	303.50	-25	3,898	-0.64%
2023/07/19	70.1	295.37	59.1	296.41	296.50	11	3,868	0.28%
2023/07/18	7.1	297.86	7	297.14	299.00	0.1	3,831	0.00%
2023/07/17	59.1	297.42	57	301.25	301.00	2.1	3,786	0.05%
2023/07/14	64	308.64	51	311.79	304.00	13	3,721	0.35%
2023/07/13	14	304.04	11	307.82	301.00	3	3,624	0.08%
2023/07/12	25	306.60	15	310.00	305.00	10	3,590	0.28%
2023/07/11	21	303.12	13	305.27	305.50	8	3,546	0.23%
2023/07/10	12	305.58	13	307.04	307.00	-1	3,491	-0.03%
2023/07/07	17	297.38	15	299.50	301.00	2	3,434	0.06%
2023/07/06	30	302.75	40	304.20	303.00	-10	3,367	-0.30%
2023/07/05	23	308.89	0	0.00	306.50	23	3,280	0.70%
2023/07/04	50	314.82	50	318.09	315.00	0	3,184	0.00%
2023/07/03	0	0.00	0	310.00	307.50	0	3,051	0.00%
2023/06/30	8	298.31	46.3	301.85	302.00	-38.3	2,935	-1.30%
2023/06/29	17	291.85	45	292.98	298.50	-28	2,891	-0.97%
2023/06/28	17	282.32	79	282.09	289.50	-62	2,808	-2.21%
2023/06/27	12	269.79	5	271.40	270.50	7	2,680	0.26%
2023/06/26	23	265.59	22.1	268.82	266.00	1	2,620	0.04%
2023/06/21	20	271.05	21	273.05	272.50	-1	2,540	-0.04%
2023/06/20	25	252.34	30	258.48	266.50	-5	2,353	-0.21%
2023/06/19	55	258.44	0	0.00	260.00	55	2,201	2.50%
2023/06/16	1	267.00	57.1	267.98	264.00	-56.1	2,051	-2.73%
2023/06/15	1	254.00	20.1	251.34	254.00	-19.1	1,784	-1.07%
2023/06/14	0	0.00	0.1	230.58	231.00	-0.1	1,635	0.00%
2023/06/08	0	0.00	15	228.87	227.00	-15	1,668	-0.90%
2023/06/06	15	224.33	0	0.00	223.50	15	1,651	0.91%
2023/06/05	7	228.86	0	0.00	227.50	7	1,624	0.43%
2023/06/02	1	231.00	62	228.58	231.50	-61	1,616	-3.77%
2023/05/31	5	217.50	0	0.00	218.00	5	1,587	0.31%
2023/05/30	15.1	215.21	0	0.00	216.00	15.1	1,600	0.94%
2023/05/29	13	219.00	0	0.00	219.00	13	1,631	0.80%
2023/05/26	13	218.50	0.1	218.50	218.50	12.9	1,644	0.79%
2023/05/25	0.1	221.50	0	0.00	222.50	0.1	1,645	0.01%
2023/05/24	4	224.25	0	0.00	224.00	4	1,644	0.24%
2023/05/19	0	0.00	44	232.27	230.50	-44	1,641	-2.68%
2023/05/15	0.1	229.50	1	228.50	228.50	-0.9	1,607	-0.06%
2023/05/10	0	227.00	0	0.00	227.50	0	1,655	0.00%
2023/05/05	4	227.75	0	0.00	226.50	4	1,726	0.23%
2023/05/04	0.1	232.00	3	232.83	231.50	-2.9	1,764	-0.16%
2023/05/03	0	0.00	0.1	227.50	228.00	-0.1	1,802	-0.01%
2023/05/02	0	0.00	0.1	223.50	225.50	-0.1	1,868	-0.01%
2023/04/26	0	0.00	1.4	220.81	225.00	-1.4	1,939	-0.07%
2023/04/25	0.1	220.50	0	0.00	217.00	0.1	1,949	0.00%
2023/04/21	13	218.65	0	0.00	218.00	13	1,951	0.67%
2023/04/20	13	219.65	0	0.00	218.00	13	1,957	0.66%
2023/04/19	14	223.32	0	0.00	223.50	14	1,972	0.71%
2023/04/18	0.1	223.50	0	0.00	222.50	0.1	1,985	0.01%
2023/04/14	0	0.00	2	228.48	228.00	-2	2,004	-0.10%
2023/04/13	1	223.00	0	0.00	222.50	1	2,012	0.05%
2023/04/07	0	217.50	0	0.00	218.00	0	2,021	0.00%
2023/04/06	0.1	214.50	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	0.2	218.00	0	0.00	216.00	0.2	1,995	0.01%
2023/03/30	0.1	222.50	0	0.00	221.50	0.1	1,984	0.00%
2023/03/29	0	0.00	0.2	236.17	235.50	-0.2	1,917	-0.01%
2023/03/28	1	234.00	0.2	235.67	236.00	0.9	1,878	0.05%
2023/03/27	0	0.00	12.3	234.93	236.00	-12.3	1,831	-0.67%
2023/03/23	0	229.50	0.1	230.50	232.50	0	1,791	0.00%
2023/03/21	0	0.00	1	225.00	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	5.1	221.73	222.50	-5.1	1,745	-0.29%
2023/03/17	0	0.00	5.1	221.30	221.00	-5.1	1,759	-0.29%
2023/03/16	0.1	220.00	0	0.00	218.00	0.1	1,773	0.01%
2023/03/15	0	0.00	0.1	221.68	223.50	-0.1	1,765	-0.01%
2023/03/14	2.1	216.48	0	0.00	214.00	2.1	1,747	0.12%
2023/03/13	0.1	214.50	4	220.63	221.50	-4	1,755	-0.22%
2023/03/10	2	216.25	0	0.00	216.00	2	1,754	0.11%
2023/03/08	0.1	218.50	2	219.50	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	0.1	214.98	217.00	-0.1	1,809	-0.01%
2023/03/06	1	208.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	8.2	216.06	1	212.50	212.50	7.2	1,755	0.41%
2023/03/01	0.1	210.00	0	0.00	215.50	0.1	1,738	0.01%
2023/02/24	0.1	216.00	0.1	215.00	214.50	0.1	1,705	0.00%
2023/02/20	0.1	215.50	1	214.00	217.50	-1	1,781	-0.05%
2023/02/17	2.1	217.48	0	0.00	215.50	2.1	1,795	0.11%
2023/02/16	2	220.25	0	0.00	221.00	2	1,814	0.11%
2023/02/14	0.1	218.75	0	0.00	221.00	0.1	1,877	0.01%
2023/02/13	0.1	217.00	0	0.00	216.50	0.1	1,895	0.00%
2023/02/10	7.1	219.21	0	0.00	216.50	7.1	1,908	0.37%
2023/02/09	1	227.50	1	223.50	224.00	0	1,907	0.00%
2023/02/07	5	226.10	1	227.00	225.00	4	1,996	0.20%
2023/02/06	1	219.00	2	222.75	221.00	-1	1,971	-0.05%
2023/02/03	9	218.67	5	220.50	220.50	4	1,956	0.20%
2023/02/02	15	214.17	13	216.19	216.00	2	1,930	0.10%
2023/02/01	3.2	214.63	0	0.00	216.50	3.2	1,883	0.17%
2023/01/31	12.1	223.31	11.2	216.53	218.00	1	1,838	0.05%
2023/01/30	12.1	229.05	0	0.00	228.00	12.1	1,767	0.68%
2023/01/16	5	224.50	5	227.00	227.00	0	1,701	0.00%
2023/01/10	4	228.00	0	0.00	226.50	4	1,765	0.23%
2023/01/09	2	225.50	2	230.50	230.50	0	1,762	0.00%
2023/01/06	4	225.75	4	227.00	225.50	0	1,778	0.00%
2023/01/05	2	225.00	2	229.00	230.00	0	1,781	0.00%
2023/01/04	1	223.50	1	224.50	224.50	0	1,790	0.00%
2023/01/03	4	227.50	1.1	225.57	225.50	3	1,783	0.17%
2022/12/22	10	243.20	2	247.00	238.50	8	1,931	0.41%
2022/12/20	6	236.75	0.1	231.17	231.00	5.9	1,927	0.31%
2022/12/19	1	240.50	1	241.50	240.50	0	1,943	0.00%
2022/12/16	0.1	238.00	0.7	240.50	237.50	-0.6	1,959	-0.03%
2022/12/15	2.5	244.92	8	248.38	245.00	-5.5	1,987	-0.28%
2022/12/14	9	238.50	9	241.50	243.00	0	1,979	0.00%
2022/12/13	3	241.33	3.1	240.91	238.50	-0.1	1,982	-0.01%
2022/12/09	6	243.00	6	247.58	244.50	0	2,042	0.00%
2022/12/08	0.2	236.00	9	240.50	242.00	-8.8	2,068	-0.43%
2022/12/07	2	231.00	2	233.50	236.50	0	2,126	0.00%
2022/12/02	0	234.50	0	0.00	236.50	0	2,254	0.00%
2022/12/01	0	0.00	1	236.00	235.00	-1	2,264	-0.04%
2022/11/30	0	0.00	10	230.85	233.00	-10	2,301	-0.43%
2022/11/29	1	225.50	3	225.83	225.00	-2	2,409	-0.08%
2022/11/28	4	215.75	5	219.60	221.00	-1	2,461	-0.04%
2022/11/25	10	218.15	2	218.50	218.00	8	2,519	0.32%
2022/11/24	13	220.54	13.4	225.22	224.00	-0.4	2,574	-0.02%
2022/11/23	4.2	219.51	4	221.50	221.00	0.1	2,564	0.01%
2022/11/22	4	216.25	4	217.75	219.00	0	2,568	0.00%
2022/11/21	4.1	220.99	4.5	222.18	221.00	-0.4	2,572	-0.02%
2022/11/18	2	221.00	2	222.50	225.00	0	2,623	0.00%
2022/11/17	2	219.00	3	221.00	220.00	-1	2,648	-0.04%
2022/11/16	0	229.00	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0.1	224.00	0	225.50	229.00	0.1	2,638	0.01%
2022/11/14	2	226.00	6	227.00	227.00	-4	2,636	-0.15%
2022/11/11	3	214.17	5	218.50	220.50	-2	2,652	-0.08%
2022/11/10	4	212.76	4	217.25	213.00	0	2,630	0.00%
2022/11/08	0.5	214.00	0	0.00	213.50	0.5	2,678	0.02%
2022/11/07	2	211.00	0	0.00	213.50	2	2,861	0.07%
2022/11/04	18.1	209.51	29.2	212.05	215.00	-11.2	2,992	-0.37%
2022/11/02	6	200.33	4	201.25	201.00	2	2,943	0.07%
2022/11/01	0	0.00	2	203.00	203.50	-2	2,965	-0.07%
2022/10/31	4	200.75	2	200.50	200.00	2	3,112	0.06%
2022/10/27	1	200.50	3	200.00	201.50	-2	3,230	-0.06%
2022/10/26	6	191.83	6	193.67	194.50	0	3,228	0.00%
2022/10/24	0	0.00	1	195.50	192.50	-1	3,252	-0.03%
2022/10/21	1	193.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	10	193.20	11	193.73	195.50	-1	3,268	-0.03%
2022/10/19	1	204.44	0	0.00	201.50	1	3,231	0.03%
2022/10/14	0	0.00	1.7	202.85	199.00	-1.7	3,194	-0.05%
2022/10/13	5	197.20	1	196.50	196.00	4	3,181	0.13%
2022/10/12	0	0.00	4	198.50	201.00	-4	3,168	-0.13%
2022/09/30	6	184.50	6	183.83	183.50	0	3,153	0.00%
2022/09/29	2	192.50	2	194.00	192.00	0	3,120	0.00%
2022/09/28	4	192.00	2	189.05	189.00	2	3,074	0.06%
2022/09/27	3	192.83	5	194.30	195.00	-2	3,072	-0.06%
2022/09/26	6	190.08	5	191.40	190.00	1	3,067	0.03%
2022/09/23	0	198.00	2.1	197.53	196.00	-2.1	3,061	-0.07%
2022/09/22	10	196.20	8	197.13	196.00	2	3,117	0.06%
2022/09/20	0	0.00	2	200.50	202.00	-2	3,200	-0.06%
2022/09/19	3	200.50	3	201.50	201.50	0	3,203	0.00%
2022/09/16	13	205.77	4	203.75	204.50	9	3,205	0.28%
2022/09/15	4	205.75	7	209.36	210.50	-3	3,152	-0.09%
2022/09/14	8	203.19	8	205.75	205.00	0	3,106	0.00%
2022/09/13	9	201.72	17	203.50	204.50	-8	3,024	-0.26%
2022/09/12	4	197.38	4	197.63	197.00	0	2,939	0.00%
2022/09/08	2	187.52	6	194.50	198.00	-4	2,944	-0.14%
2022/09/07	4	185.75	3	186.67	188.50	1	2,903	0.03%
2022/09/06	1	188.04	1	190.00	187.00	0	2,892	0.00%
2022/09/05	15	194.10	15	194.73	189.00	0	2,842	0.00%
2022/09/02	9	184.89	10	187.75	185.00	-1	2,699	-0.04%
2022/09/01	0	183.00	4	183.75	185.00	-4	2,625	-0.15%
2022/08/31	7	182.29	5	184.50	180.50	2	2,568	0.08%
2022/08/29	3	178.17	2	179.50	178.50	1	2,527	0.04%
2022/08/26	4	184.50	2	185.25	184.50	2	2,504	0.08%
2022/08/25	4	184.00	4	186.25	187.00	0	2,480	0.00%
2022/08/24	0	0.00	2	181.00	183.00	-2	2,416	-0.08%
2022/08/23	4	176.38	2	176.50	177.50	2	2,380	0.08%
2022/08/22	1	176.50	0	0.00	177.00	1	2,340	0.04%
2022/08/19	1	179.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	3	176.50	3	178.50	181.50	0	2,331	0.00%
2022/08/16	0	0.00	1	182.50	183.00	-1	2,272	-0.04%
2022/08/12	1	180.50	1	182.00	184.00	0	2,216	0.00%
2022/08/11	0.1	170.75	14.2	174.85	178.50	-14.1	2,044	-0.69%
2022/08/08	1	163.49	0	0.00	162.50	1	1,840	0.06%
2022/08/05	1	164.00	3	162.17	162.50	-2	1,816	-0.11%
2022/08/04	9	147.17	8	148.19	152.00	1	1,683	0.06%
2022/08/03	0	144.00	5	144.00	145.00	-5	1,618	-0.31%
2022/07/29	0.1	142.10	1	142.50	141.50	-0.9	1,803	-0.05%
2022/07/28	0.3	136.26	4	137.50	135.50	-3.7	1,804	-0.21%
2022/07/27	1.1	135.70	1	139.00	139.00	0.1	1,796	0.01%
2022/07/26	0.2	141.33	0	0.00	138.50	0.2	1,796	0.01%
2022/07/25	0.2	144.50	0	0.00	144.50	0.2	1,816	0.01%
2022/07/19	0.2	142.00	1	141.00	143.00	-0.8	1,842	-0.04%
2022/07/18	2	142.00	1	140.00	140.50	1	1,903	0.05%
2022/07/14	1.1	135.23	0	0.00	138.00	1.1	1,986	0.06%
2022/07/13	1.2	137.38	0	0.00	135.50	1.2	1,972	0.06%
2022/07/12	14	139.32	9	135.56	136.50	5	1,985	0.25%
2022/07/08	3	145.02	0	0.00	147.50	3	1,983	0.15%
2022/07/07	0	0.00	7	145.36	147.00	-7	1,994	-0.35%
2022/07/05	8	140.88	8	143.38	142.00	0	2,002	0.00%
2022/07/04	9	139.33	3	138.00	138.50	6	2,000	0.30%
2022/07/01	8	141.19	8	140.81	139.50	0	2,022	0.00%
2022/06/30	12.1	138.70	12	139.92	141.00	0.1	2,029	0.00%
2022/06/29	11	145.18	10	146.30	144.00	1	1,961	0.05%
2022/06/24	5	162.00	0	0.00	162.50	5	1,873	0.27%
2022/06/14	0	0.00	1	162.00	162.50	-1	1,813	-0.06%
2022/06/09	1	165.00	0	0.00	166.00	1	1,824	0.05%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/23	0	0.00	1	157.00	158.50	-1	1,915	-0.05%
2022/05/19	4	161.50	0	0.00	162.00	4	1,870	0.21%
2022/05/16	1	165.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0.1	166.50	0	0.00	165.50	0.1	1,803	0.00%
2022/05/06	4.1	163.31	0	0.00	163.50	4.1	1,692	0.24%
2022/05/04	1	180.50	0	0.00	180.50	1	1,592	0.06%
2022/04/29	0	0.00	1	185.00	183.00	-1	1,603	-0.06%
2022/04/22	1.1	189.05	0	188.00	189.50	1.1	1,520	0.07%
2022/04/21	1	188.00	1	189.00	190.50	0	1,450	0.00%
2022/04/18	0	173.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/13	0	195.00	0	0.00	192.00	0	1,297	0.00%
2022/04/12	1	193.00	0	0.00	191.50	1	1,324	0.08%
2022/04/01	1	205.00	0	0.00	206.50	1	1,262	0.08%
2022/03/30	0	0.00	1	203.00	207.00	-1	1,245	-0.08%
2022/03/25	1	198.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	0.1	203.50	202.50	-0.1	1,199	-0.01%
2022/03/11	3	191.50	1	195.00	197.00	2	1,199	0.17%
2022/03/10	10	202.35	8	197.69	197.50	2	1,156	0.17%
2022/03/09	0	0.00	0	206.50	207.50	0	1,115	0.00%
2022/03/08	14	206.89	10	207.00	204.00	4	1,122	0.36%
2022/03/07	6	216.00	6	217.25	215.50	0	1,086	0.00%
2022/03/04	3	219.50	3	222.50	223.00	0	1,067	0.00%
2022/02/25	6	214.50	6	217.00	220.00	0	1,040	0.00%
2022/02/24	3	218.50	4	217.75	218.50	-1	1,038	-0.10%
2022/02/18	3	225.00	3	227.00	227.00	0	1,117	0.00%
2022/02/15	7	226.00	4	227.00	225.00	3	1,140	0.26%
2022/02/10	8	229.38	3	230.00	229.00	5	1,163	0.43%
2022/02/09	3	233.50	8	233.56	234.00	-5	1,147	-0.44%
2022/02/08	5	225.50	0	0.00	225.00	5	1,137	0.44%
2022/02/07	15	226.07	5	225.00	225.00	10	1,117	0.89%
2022/01/26	3	226.50	3	227.50	231.50	0	1,114	0.00%
2022/01/25	11	228.14	10	230.00	233.00	1	1,098	0.09%
2022/01/18	10	242.65	1	240.50	239.50	9	1,112	0.81%
2022/01/17	3	239.00	3	241.00	241.00	0	1,101	0.00%
2022/01/13	4	241.63	3	242.67	242.00	1	1,113	0.09%
2022/01/12	10	242.05	10	243.50	243.50	0	1,113	0.00%
2022/01/11	5	243.50	5	245.00	244.00	0	1,109	0.00%
2022/01/05	0	0.00	2	262.00	257.00	-2	1,128	-0.18%
2022/01/03	1	252.00	0	0.00	246.50	1	1,085	0.09%
2021/12/30	1	245.50	1	248.00	247.00	0	1,087	0.00%
2021/12/28	0	0.00	1	248.00	247.50	-1	1,147	-0.09%
2021/12/20	7	242.64	5	242.00	242.00	2	1,163	0.17%
2021/12/17	9	247.72	9	249.89	247.00	0	1,163	0.00%
2021/12/16	1	242.50	0	0.00	245.00	1	1,165	0.09%
2021/12/10	0	0.00	7	249.50	247.00	-7	1,198	-0.58%
2021/12/08	8	246.00	7	247.79	247.50	1	1,244	0.08%
2021/12/07	0	0.00	7	245.86	247.50	-7	1,230	-0.57%
2021/12/03	1	231.50	0	0.00	237.00	1	1,228	0.08%
2021/11/24	1	239.00	0	0.00	238.50	1	1,243	0.08%
2021/11/23	0	242.50	0	0.00	242.00	0	1,241	0.00%
2021/11/19	5	242.50	7	246.57	243.50	-2	1,223	-0.16%
2021/11/15	0	0.00	10	237.50	238.00	-10	1,206	-0.83%
2021/11/11	1	238.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	2	238.50	1	242.50	237.50	1	1,252	0.08%
2021/11/08	0.1	235.72	1	237.50	236.50	-0.9	1,266	-0.07%
2021/11/05	0	233.74	0	0.00	234.00	0	1,270	0.00%
2021/11/03	0	224.88	0	0.00	224.00	0	1,276	0.00%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	3	232.50	3	234.50	235.00	0	1,295	0.00%
2021/10/27	0	0.00	1	230.50	231.00	-1	1,396	-0.07%
2021/10/26	0	0.00	5	229.70	230.00	-5	1,407	-0.36%
2021/10/25	1	223.50	0	0.00	223.00	1	1,413	0.07%
2021/10/22	1	218.50	0	0.00	220.00	1	1,422	0.07%
2021/10/20	0	218.50	0	0.00	218.00	0	1,473	0.00%
2021/10/19	3	216.00	3	217.00	219.50	0	1,497	0.00%
2021/10/18	0	219.00	0	0.00	217.50	0	1,509	0.00%
2021/10/15	0	208.25	0	0.00	209.00	0	1,514	0.00%
2021/10/13	0	212.33	0	0.00	214.00	0	1,538	0.00%
2021/10/12	4	216.13	0	0.00	215.00	4	1,542	0.26%
2021/10/07	3.1	222.53	0	0.00	222.50	3.1	1,529	0.20%
2021/10/06	1	223.50	0.1	222.00	221.50	0.9	1,542	0.06%
2021/10/05	0.1	228.50	0.1	225.50	226.50	-0.1	1,522	0.00%
2021/10/04	0	235.50	0.1	235.50	237.00	-0.1	1,515	-0.01%
2021/10/01	0	242.00	0	0.00	241.00	0	1,550	0.00%
2021/09/30	0	244.00	0	0.00	246.50	0	1,594	0.00%
2021/09/28	0	246.00	0	0.00	245.00	0	1,648	0.00%
2021/09/16	5	255.40	0	0.00	253.00	5	1,712	0.29%
2021/09/15	0	0.00	1	258.00	259.50	-1	1,703	-0.06%
2021/09/14	3	259.50	8	259.69	258.50	-5	1,708	-0.29%
2021/09/13	1	250.00	2	249.25	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	1	248.00	248.00	-1	1,765	-0.06%
2021/09/08	0	0.00	1	240.50	240.00	-1	1,833	-0.05%
2021/09/03	1	245.00	2	244.00	245.50	-1	1,848	-0.05%
2021/09/01	0	236.00	0	0.00	236.50	0	1,861	0.00%
2021/08/30	0.1	235.00	0.1	235.50	236.00	-0.1	1,884	0.00%
2021/08/27	0.2	234.50	0	0.00	236.00	0.2	1,927	0.01%
2021/08/26	0	0.00	0	231.50	233.00	0	2,037	0.00%
2021/08/25	0.1	230.50	0	229.50	231.50	0	2,059	0.00%
2021/08/20	0.1	220.30	6	219.00	219.00	-6	2,122	-0.28%
2021/08/19	0	0.00	0.1	219.00	216.00	-0.1	2,162	0.00%
2021/08/18	0	219.00	0	0.00	226.00	0	2,190	0.00%
2021/08/17	1.1	223.95	1	222.50	221.50	0.1	2,226	0.00%
2021/08/16	1	226.81	3	219.00	219.00	-2	2,336	-0.08%
2021/08/13	12.1	228.92	0	0.00	228.50	12.1	2,399	0.50%
2021/08/12	0	233.36	0	0.00	236.00	0	2,439	0.00%
2021/08/11	0.1	232.33	1	234.50	234.00	-0.9	2,495	-0.04%
2021/08/10	0.1	236.28	1	232.50	235.00	-0.9	2,520	-0.04%
2021/08/09	13	241.77	13	240.00	240.00	0	2,545	0.00%
2021/08/06	12	244.17	10	244.50	246.00	2	2,587	0.08%
2021/08/05	3	244.54	3	248.67	248.50	0	2,616	0.00%
2021/08/04	2.1	243.93	2	247.00	250.00	0.1	2,704	0.00%
2021/08/02	10	231.51	10	234.49	236.50	0	2,777	0.00%
2021/07/30	0	237.75	0	0.00	237.50	0	2,804	0.00%
2021/07/29	2	234.53	0	0.00	237.50	2	2,858	0.07%
2021/07/28	1.1	239.22	0	0.00	239.50	1.1	2,896	0.04%
2021/07/27	0.1	239.10	5	238.70	240.00	-4.9	2,914	-0.17%
2021/07/26	21	233.53	13	235.15	233.00	8	2,892	0.28%
2021/07/23	1.3	233.66	1	237.50	239.50	0.3	2,875	0.01%
2021/07/22	5.4	233.71	5	238.00	237.00	0.4	2,903	0.01%
2021/07/21	5	232.00	7	236.57	235.50	-2	2,913	-0.07%
2021/07/20	12	236.59	5	239.00	236.00	7	2,895	0.24%
2021/07/19	10.1	239.66	5	242.00	243.00	5.1	2,890	0.17%
2021/07/14	6	238.17	0.1	239.56	242.00	5.9	2,996	0.20%
2021/07/13	19.1	240.35	0	0.00	241.00	19.1	3,039	0.63%
2021/07/12	1	246.50	0	0.00	245.50	1	3,037	0.03%
2021/07/09	29	245.52	25	246.38	247.00	4	3,051	0.13%
2021/07/08	16.1	247.54	10	249.00	250.00	6.1	3,065	0.20%
2021/07/07	3.1	251.05	8	251.75	254.50	-4.9	3,041	-0.16%
2021/07/06	16	259.75	1	257.50	257.00	15	3,010	0.50%
2021/07/05	9	258.44	9	262.39	264.50	0	3,013	0.00%
2021/07/02	21.1	267.24	3	271.67	266.00	18.1	2,986	0.61%
2021/07/01	5	268.13	5	269.50	269.50	0	3,002	0.00%
2021/06/29	1	269.00	1	269.00	269.00	0	3,017	0.00%
2021/06/25	1	269.00	0	0.00	269.00	1	3,034	0.03%
2021/06/24	2	270.50	0	0.00	271.50	2	3,052	0.07%
2021/06/23	1	266.50	1	270.50	271.00	0	3,096	0.00%
2021/06/22	0	0.00	20	266.15	269.00	-20	3,166	-0.63%
2021/06/21	14.1	253.84	2.1	253.53	256.50	12	3,206	0.37%
2021/06/18	2	264.50	1	264.50	261.50	1	3,174	0.03%
2021/06/17	2	264.50	1	266.50	264.50	1	3,158	0.03%
2021/06/16	1	259.51	0.1	262.50	260.00	0.9	3,124	0.03%
2021/06/15	7	256.58	7	260.21	261.50	0	3,112	0.00%
2021/06/11	1	262.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	0	0.00	1.1	263.50	265.50	-1.1	3,121	-0.04%
2021/06/09	6	260.83	6	263.33	263.50	0	3,121	0.00%
2021/06/08	2	269.50	0	0.00	268.50	2	3,119	0.06%
2021/06/07	8.1	268.13	7.1	270.74	267.50	0.9	3,187	0.03%
2021/06/04	5	269.80	0	0.00	269.50	5	3,232	0.15%
2021/06/03	18	270.50	1	272.50	274.50	17	3,201	0.53%
2021/06/02	1	284.50	1	289.00	283.50	0	3,099	0.00%
2021/06/01	22	275.11	27	280.24	284.00	-5	3,093	-0.16%
2021/05/31	4	282.25	2	282.50	281.00	2	3,058	0.07%
2021/05/28	1	283.00	2	283.74	284.50	-1	3,061	-0.03%
2021/05/27	20.1	281.88	17	285.00	281.50	3.1	3,055	0.10%
2021/05/26	11	282.59	9	285.39	283.50	2	3,026	0.07%
2021/05/25	4.1	277.38	0	282.00	276.00	4.1	2,994	0.14%
2021/05/24	27	283.26	27.1	284.98	281.00	-0.1	2,958	0.00%
2021/05/21	1	259.00	38.1	267.70	270.50	-37.1	2,863	-1.30%
2021/05/20	2	251.00	2	255.00	252.00	0	2,777	0.00%
2021/05/19	23	257.46	13	263.77	252.00	10	2,756	0.36%
2021/05/18	0.1	257.00	16	251.81	258.00	-15.9	2,727	-0.58%
2021/05/17	14	238.11	3	243.00	238.00	11	2,711	0.41%
2021/05/14	1	252.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	40	253.18	28	257.54	252.00	12	2,630	0.46%
2021/05/12	32	259.48	25	261.00	259.00	7	2,596	0.27%
2021/05/11	79	271.43	77	274.99	271.50	2	2,486	0.08%
2021/05/10	41	270.06	43	272.77	266.50	-2	2,366	-0.08%
2021/05/07	28	261.07	33	263.20	262.00	-5	2,309	-0.22%
2021/05/06	13	251.39	16	256.78	253.00	-3	2,274	-0.13%
2021/05/05	1	252.50	1.2	255.63	253.00	-0.2	2,212	-0.01%
2021/05/04	17	235.88	8	235.06	234.00	9	2,158	0.42%
2021/05/03	5.1	242.51	5	244.50	243.00	0.1	2,132	0.00%
2021/04/29	3	245.00	1	246.00	245.00	2	2,158	0.09%
2021/04/28	3	245.50	6	247.50	245.50	-3	2,170	-0.14%
2021/04/27	3	242.00	0	0.00	239.00	3	2,178	0.14%
2021/04/23	12	248.21	3	248.50	247.50	9	2,201	0.41%
2021/04/22	0	0.00	20	251.15	254.00	-20	2,183	-0.92%
2021/04/21	18	246.11	2	247.50	247.50	16	2,159	0.74%
2021/04/20	52	246.27	7	252.00	252.00	45	2,146	2.10%
2021/04/19	0	0.00	54	253.67	250.00	-54	2,117	-2.55%
2021/04/16	13	244.15	2	244.50	245.50	11	2,069	0.53%
2021/04/15	0	0.00	2	247.50	251.00	-2	2,058	-0.10%
2021/04/14	9	238.50	7	245.50	245.50	2	2,052	0.10%
2021/04/13	1	246.50	2	249.50	246.00	-1	2,060	-0.05%
2021/04/12	2	250.25	1	249.00	250.50	1	2,057	0.05%
2021/04/09	1	249.50	12	249.04	251.00	-11	2,052	-0.54%
2021/04/08	1	247.50	2.1	245.71	246.50	-1.1	2,040	-0.05%
2021/04/07	1	239.00	6	239.50	244.00	-5	2,020	-0.25%
2021/04/06	11	241.41	0	0.00	243.00	11	1,983	0.55%
2021/04/01	0	0.00	2	245.25	246.00	-2	1,969	-0.10%
2021/03/31	0	0.00	0.3	247.00	246.50	-0.3	1,926	-0.02%
2021/03/30	0	0.00	2	243.50	247.00	-2	1,907	-0.10%
2021/03/29	4	242.00	10	242.50	245.50	-6	1,900	-0.32%
2021/03/26	16	249.00	3.1	248.74	247.50	12.9	1,868	0.69%
2021/03/25	10	238.00	16.1	243.11	245.00	-6.1	1,817	-0.33%
2021/03/24	2	232.75	1	230.00	236.50	1	1,724	0.06%
2021/03/22	0	0.00	11	224.50	223.00	-11	1,619	-0.68%
2021/03/18	0	0.00	12	220.42	221.50	-12	1,686	-0.71%
2021/03/17	9	217.06	1	219.00	216.00	8	1,724	0.46%
2021/03/16	10	218.50	2	220.75	218.00	8	1,735	0.46%
2021/03/12	10	216.00	59	223.34	223.00	-49	1,722	-2.85%
2021/03/11	1	222.50	11	221.77	219.50	-10	1,700	-0.59%
2021/03/10	6	217.92	6	217.83	217.50	0	1,644	0.00%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/03/02	38	204.50	4	204.38	203.00	34	1,642	2.07%
2021/02/26	11	204.91	0	0.00	203.50	11	1,729	0.64%
2021/02/24	0	0.00	37	212.00	213.00	-37	1,761	-2.10%
2021/02/23	1	211.50	0	0.00	207.00	1	1,750	0.06%
2021/02/19	19	205.58	4	207.75	205.00	15	1,722	0.87%
2021/02/18	25	200.90	11	201.68	202.00	14	1,691	0.83%
2021/02/04	5	198.00	30	196.25	196.00	-25	1,669	-1.50%
2021/02/03	0.1	195.00	0	0.00	196.50	0.1	1,692	0.01%
2021/02/01	5	188.00	1	187.00	190.00	4	1,730	0.23%
2021/01/29	20	190.13	0	0.00	188.00	20	1,747	1.14%
2021/01/28	0	0.00	10	192.50	190.50	-10	1,758	-0.57%
2021/01/25	1	194.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	1	200.00	1	202.00	199.00	0	1,796	0.00%
2021/01/20	0	0.00	39	197.28	200.00	-39	1,799	-2.17%
2021/01/18	2	196.00	0	0.00	196.50	2	1,717	0.12%
2021/01/15	0	0.00	0.1	196.50	193.50	-0.1	1,702	0.00%
2021/01/13	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	1	197.00	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	11	190.55	191.00	-11	1,949	-0.56%
2021/01/07	0	0.00	5	190.00	190.50	-5	1,964	-0.25%
2021/01/06	18	186.31	0	0.00	185.50	18	1,963	0.92%
2021/01/04	0	0.00	2	193.25	193.00	-2	1,969	-0.10%
2020/12/29	1	191.50	1	193.00	190.50	0	2,035	0.00%
2020/12/22	1	188.50	0	0.00	188.50	1	2,210	0.05%
2020/12/15	30	188.42	0	0.00	189.00	30	2,373	1.26%
2020/12/14	58	192.00	6	194.33	190.00	52	2,405	2.16%
2020/12/11	20	195.50	70	195.44	195.00	-50	2,396	-2.09%
2020/12/10	0	0.00	5.1	192.49	191.00	-5.1	2,406	-0.21%
2020/12/09	0	0.00	0.2	188.20	187.50	-0.2	2,497	-0.01%
2020/12/07	0	0.00	4	188.88	189.00	-4	2,516	-0.16%
2020/12/04	1	187.57	1	187.50	188.00	0	2,542	0.00%
2020/12/03	1.1	189.55	8	191.43	190.00	-6.9	2,557	-0.27%
2020/12/02	2	186.50	1.1	187.16	186.00	0.9	2,551	0.04%
2020/12/01	1	188.00	2	190.00	187.00	-1	2,601	-0.04%
2020/11/30	0	186.00	0	0.00	184.50	0	2,612	0.00%
2020/11/27	0.1	186.50	41	186.50	186.00	-41	2,637	-1.55%
2020/11/26	13	184.23	18	187.08	188.00	-5	2,649	-0.19%
2020/11/25	52.1	188.41	7	187.07	186.00	45.1	2,639	1.71%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	8	195.94	40	196.58	196.50	-32	2,581	-1.24%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/17	0	0.00	1	187.50	186.50	-1	2,663	-0.04%
2020/11/16	0	0.00	1	188.50	188.00	-1	2,710	-0.04%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	45	191.51	0	0.00	189.50	45	2,860	1.57%
2020/11/10	12	192.88	42	196.48	193.50	-30	2,906	-1.03%
2020/11/09	2	193.75	0	0.00	191.50	2	2,876	0.07%
2020/11/06	0	0.00	1	193.50	192.00	-1	2,895	-0.03%
2020/11/04	0.1	190.00	0	0.00	190.00	0.1	2,882	0.00%
2020/10/28	0	0.00	2	193.00	194.00	-2	2,946	-0.07%
2020/10/23	0	0.00	1	191.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	4	191.88	192.50	-4	3,141	-0.13%
2020/10/20	0	0.00	1	184.50	187.00	-1	3,137	-0.03%
2020/10/16	2	176.50	3	178.83	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	167.50	172.50	-1	2,979	-0.03%
2020/10/14	1	169.00	1	168.00	168.50	0	3,035	0.00%
2020/10/13	2	166.50	0	0.00	168.00	2	3,120	0.06%
2020/10/12	0	0.00	1.1	164.00	163.50	-1.1	3,262	-0.03%
2020/10/08	0.1	167.00	1	165.00	165.00	-1	3,476	-0.03%
2020/10/06	1	172.50	0	0.00	171.50	1	3,691	0.03%
2020/09/28	0	0.00	1	168.50	167.50	-1	3,849	-0.03%
2020/09/25	11	168.18	5	167.50	167.50	6	3,941	0.15%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/23	0	0.00	1	182.00	181.50	-1	3,889	-0.03%
2020/09/22	2	181.50	0	0.00	182.00	2	3,890	0.05%
2020/09/18	0	0.00	1	178.00	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	2	177.75	176.50	-1	3,904	-0.03%
2020/09/16	2	177.50	1	177.00	178.00	1	3,881	0.03%
2020/09/15	2	181.50	2	180.50	180.50	0	3,851	0.00%
2020/09/14	55	180.76	2	178.50	179.50	53	3,866	1.37%
2020/09/11	2	187.50	1	187.03	188.00	1	3,777	0.03%
2020/09/10	4	190.00	1	189.00	191.00	3	3,825	0.08%
2020/09/09	10	191.30	1	192.00	190.00	9	3,830	0.23%
2020/09/08	15	193.83	0	0.00	195.00	15	3,828	0.39%
2020/09/04	49	201.26	1	199.50	199.00	48	3,895	1.23%
2020/09/03	1	202.00	27.1	206.00	206.00	-26.1	3,864	-0.68%
2020/09/02	0	0.00	2	200.75	200.50	-2	3,866	-0.05%
2020/09/01	0	0.00	2	198.00	197.00	-2	3,942	-0.05%
2020/08/31	2	199.00	1	202.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	12	199.33	200.50	-12	4,090	-0.29%
2020/08/27	12	195.50	1	196.00	195.00	11	4,103	0.27%
2020/08/26	5	194.50	7	197.29	198.00	-2	4,129	-0.05%
2020/08/25	2	196.75	1.5	196.03	195.00	0.6	4,155	0.01%
2020/08/24	3	196.50	9	194.44	197.00	-6	4,148	-0.14%
2020/08/21	38	192.11	28	198.18	192.00	10	4,180	0.24%
2020/08/20	36	189.33	36	194.10	193.00	0	4,261	0.00%
2020/08/19	16	192.25	1	193.00	192.00	15	4,353	0.34%
2020/08/18	12	192.79	14	195.64	197.00	-2	4,364	-0.05%
2020/08/17	1	193.00	16	195.69	196.00	-15	4,419	-0.34%
2020/08/14	1	187.50	47	186.70	186.50	-46	4,446	-1.03%
2020/08/13	6	180.58	0	0.00	181.00	6	4,413	0.14%
2020/08/12	20	177.25	45	181.67	183.00	-25	4,475	-0.56%
2020/08/11	0	0.00	26	181.63	181.00	-26	4,485	-0.58%
2020/08/10	3	179.00	1	179.50	178.00	2	4,495	0.04%
2020/08/07	20	179.95	0	0.00	179.00	20	4,504	0.44%
2020/08/06	17	182.65	13	184.38	182.50	4	4,492	0.09%
2020/08/05	2	182.25	15	183.73	184.50	-13	4,454	-0.29%
2020/08/04	2	180.00	28	181.23	182.00	-26	4,437	-0.59%
2020/08/03	18	178.08	16	179.34	179.50	2	4,428	0.05%
2020/07/31	21	179.81	45	180.09	180.50	-24	4,482	-0.54%
2020/07/30	4	175.38	8	174.13	176.00	-4	4,413	-0.09%
2020/07/29	2	166.00	3	169.17	167.00	-1	4,372	-0.02%
2020/07/28	4	166.25	1	167.49	166.00	3	4,353	0.07%
2020/07/27	7	167.64	3	169.50	170.00	4	4,340	0.09%
2020/07/24	5	167.80	1	171.00	168.00	4	4,315	0.09%
2020/07/23	4	170.63	1	171.50	171.00	3	4,309	0.07%
2020/07/22	6	175.83	2	176.50	174.00	4	4,349	0.09%
2020/07/21	3.3	172.82	5	172.40	174.50	-1.7	4,326	-0.04%
2020/07/20	77	170.18	1	172.00	171.00	76	4,310	1.76%
2020/07/17	1	179.50	21	178.57	176.00	-20	4,254	-0.47%
2020/07/16	12.2	180.55	62	179.77	178.50	-49.8	4,198	-1.19%
2020/07/15	23	175.09	9	176.22	175.00	14	4,075	0.34%
2020/07/14	2	169.25	1	170.00	170.00	1	3,864	0.03%
2020/07/13	2	168.75	4	168.25	169.00	-2	3,809	-0.05%
2020/07/07	1	161.50	1	160.00	163.00	0	3,662	0.00%
2020/07/06	0	0.00	26	162.87	163.00	-26	3,610	-0.72%
2020/07/03	3	160.33	6.4	161.82	163.50	-3.4	3,536	-0.09%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	6	154.83	4	156.50	156.00	2	3,519	0.06%
2020/06/30	5	153.40	0	0.00	155.00	5	3,501	0.14%
2020/06/29	6.1	155.93	7	155.57	156.50	-0.9	3,468	-0.03%
2020/06/24	3.1	160.47	1	160.00	159.00	2.1	3,473	0.06%
2020/06/23	4	162.50	4	162.75	163.50	0	3,486	0.00%
2020/06/22	8	160.88	8.1	161.01	162.00	-0.1	3,506	0.00%
2020/06/19	4	164.75	4	164.63	162.00	0	3,555	0.00%
2020/06/18	4	163.88	3	163.00	163.00	1	3,515	0.03%
2020/06/17	1	162.50	2.3	162.87	162.50	-1.3	3,502	-0.04%
2020/06/16	1.3	158.88	12	159.04	158.50	-10.7	3,476	-0.31%
2020/06/15	1	159.50	0.1	155.50	155.50	0.9	3,498	0.03%
2020/06/12	1	149.00	1	153.00	154.50	0	3,521	0.00%
2020/06/11	0	0.00	12	158.04	156.50	-12	3,530	-0.34%
2020/06/10	2	163.25	0.3	163.00	163.00	1.7	3,526	0.05%
2020/06/09	2	163.25	2	163.75	162.50	0	3,589	0.00%
2020/06/08	11	163.23	7.2	161.54	163.50	3.8	3,598	0.11%
2020/06/05	15	155.37	5	156.20	156.50	10	3,490	0.29%
2020/06/04	10.2	149.04	3	152.50	153.00	7.2	3,423	0.21%
2020/06/03	0	0.00	6	149.58	149.00	-6	3,382	-0.18%
2020/06/01	2.1	145.36	0.2	147.50	147.50	1.9	3,328	0.06%
2020/05/29	4.1	144.62	9	144.67	144.00	-4.9	3,318	-0.15%
2020/05/28	3	147.83	4.4	147.87	145.00	-1.4	3,276	-0.04%
2020/05/27	3	149.33	1	147.53	150.00	2	3,221	0.06%
2020/05/26	12	146.83	3	147.00	148.00	9	3,098	0.29%
2020/05/25	0	0.00	4	137.50	137.50	-4	2,958	-0.14%
2020/05/22	1	136.50	4	136.63	135.00	-3	2,934	-0.10%
2020/05/21	1.2	135.42	17	134.09	135.00	-15.8	2,841	-0.56%
2020/05/20	10	126.95	16	126.06	126.50	-6	2,727	-0.22%
2020/05/19	1.2	126.57	6	126.17	127.00	-4.9	2,700	-0.18%
2020/05/18	7	122.64	1	123.00	122.00	6	2,668	0.22%
2020/05/15	12	117.50	2	117.50	118.50	10	2,630	0.38%
2020/05/14	2	115.00	0	0.00	114.00	2	2,605	0.08%
2020/05/13	1	116.53	0	0.00	116.50	1	2,607	0.04%
2020/05/12	8	116.25	1	117.00	117.00	7	2,619	0.27%
2020/05/11	3	118.00	0	0.00	118.50	3	2,611	0.11%
2020/05/08	3	117.00	1	117.50	118.00	2	2,613	0.08%
2020/05/07	4	114.88	5	115.90	116.50	-1	2,594	-0.04%
2020/05/05	4	123.00	0	0.00	122.00	4	2,512	0.16%
2020/05/04	1	124.00	5	123.90	123.50	-4	2,491	-0.16%
2020/04/30	4	127.50	0	0.00	127.50	4	2,471	0.16%
2020/04/29	0	0.00	4	124.63	124.00	-4	2,446	-0.16%
2020/04/27	18	120.42	0	0.00	122.00	18	2,441	0.74%
2020/04/23	0	0.00	2	117.50	119.00	-2	2,380	-0.08%
2020/04/22	1	118.50	0	0.00	117.50	1	2,359	0.04%
2020/04/21	0	0.00	1	120.00	118.50	-1	2,339	-0.04%
2020/04/20	1	120.00	2	120.00	120.50	-1	2,296	-0.04%
2020/04/17	2	118.50	0	0.00	116.50	2	2,249	0.09%
2020/04/16	20	116.00	0	0.00	116.00	20	2,220	0.90%
2020/04/15	4	118.25	14	118.00	118.00	-10	2,188	-0.46%
2020/04/14	15	117.20	0	0.00	117.00	15	2,132	0.70%
2020/04/10	3	116.83	0	0.00	115.00	3	2,098	0.14%
2020/04/08	6	113.50	2	112.75	113.00	4	2,038	0.20%
2020/04/07	0	0.00	2	111.00	110.50	-2	1,986	-0.10%
2020/04/01	0	0.00	0	108.00	107.50	0	1,924	0.00%
2020/03/31	0	0.00	0.1	107.00	106.00	-0.1	1,922	0.00%
2020/03/30	2.1	105.52	2	102.50	106.00	0.1	1,915	0.00%
2020/03/26	1	107.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	3	110.00	0	0.00	109.50	3	1,833	0.16%
2020/03/23	17	97.27	0	0.00	98.20	17	1,755	0.97%
2020/03/20	1	107.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	21	103.64	2	105.00	101.00	19	1,748	1.09%
2020/03/18	4	113.00	3	115.50	112.00	1	1,726	0.06%
2020/03/17	1	117.00	3	116.83	118.00	-2	1,677	-0.12%
2020/03/16	10	117.50	10	112.00	113.50	0	1,604	0.00%
2020/03/13	1	116.00	2	114.25	120.00	-1	1,560	-0.06%
2020/03/11	6	135.92	5	137.00	134.00	1	1,417	0.07%
2020/03/10	5	133.00	5	134.00	135.00	0	1,422	0.00%
2020/03/09	6	140.83	0.1	138.50	136.00	5.9	1,412	0.42%
2020/03/05	2	148.00	1	148.00	147.50	1	1,365	0.07%
2020/03/04	2	149.00	1	145.00	149.00	1	1,349	0.07%
2020/03/03	2	149.50	1	148.00	147.50	1	1,342	0.07%
2020/02/19	1	154.50	13	154.15	155.00	-12	1,461	-0.82%
2020/02/18	1	152.00	0	0.00	152.50	1	1,508	0.07%
2020/02/14	12	152.58	0	0.00	153.00	12	1,615	0.74%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/05	0.2	151.00	0	0.00	149.00	0.2	1,649	0.01%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/01/30	10	148.50	3.1	147.87	148.00	6.9	1,630	0.42%
2020/01/20	0.1	155.50	0	0.00	155.00	0.1	1,604	0.01%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/07	0.1	155.50	0	0.00	155.00	0.1	1,743	0.01%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0.2	157.50	1	157.00	157.50	-0.9	1,731	-0.05%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	1	157.00	0	0.00	158.00	1	1,778	0.06%
2019/12/24	2	158.25	1	159.00	159.00	1	1,838	0.05%
2019/12/23	2	157.75	1	157.50	156.50	1	1,873	0.05%
2019/12/20	1	157.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	157.50	0	0.00	157.00	1	1,895	0.05%
2019/12/17	1	154.50	0	0.00	154.50	1	1,928	0.05%
2019/12/16	0	0.00	7	154.00	153.00	-7	1,915	-0.37%
2019/12/13	2.1	154.26	1	154.00	154.00	1.1	1,923	0.06%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	1	154.55	0	0.00	155.50	1	1,955	0.05%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/04	1	152.00	2	154.50	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	2	150.50	1	150.50	149.00	1	2,025	0.05%
2019/11/29	0	152.50	0	0.00	152.00	0	2,003	0.00%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/21	1	142.50	5	142.50	144.50	-4	2,012	-0.20%
2019/11/20	10	146.25	7	146.71	146.50	3	1,983	0.15%
2019/11/19	2	151.00	0	0.00	150.00	2	1,959	0.10%
2019/11/15	30	149.50	6	150.00	149.50	24	1,960	1.22%
2019/11/14	34	152.06	5	154.00	153.00	29	1,885	1.54%
2019/11/13	5	158.00	2	157.50	157.00	3	1,816	0.17%
2019/11/12	24	157.75	1	161.00	158.00	23	1,842	1.25%
2019/11/11	10	163.00	2	162.00	160.00	8	1,840	0.43%
2019/11/08	10	164.50	10	165.50	165.00	0	1,826	0.00%
2019/11/07	5	164.50	5	166.00	165.00	0	1,835	0.00%
2019/11/06	8	165.63	10	166.80	166.00	-2	1,850	-0.11%
2019/11/05	2	165.50	1	166.00	165.50	1	1,864	0.05%
2019/11/04	3	168.50	0	0.00	167.00	3	1,892	0.16%
2019/10/31	0	0.00	3	170.50	170.00	-3	1,939	-0.15%
2019/10/30	1	168.00	0	0.00	169.00	1	1,946	0.05%
2019/10/29	1	168.50	14	168.25	168.00	-13	1,963	-0.66%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/21	1	171.50	1	172.00	171.00	0	2,058	0.00%
2019/10/18	38	174.47	0	0.00	174.00	38	2,116	1.80%
2019/10/17	2	172.00	0	0.00	174.50	2	2,122	0.09%
2019/10/16	2	169.50	0	0.00	170.50	2	2,096	0.10%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/07	1	167.00	1	166.50	166.50	0	2,078	0.00%
2019/10/04	1	170.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/09/27	0	0.00	2	164.50	164.50	-2	2,022	-0.10%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	4	171.50	0	0.00	171.50	4	1,884	0.21%
2019/09/12	4	175.38	0	0.00	178.00	4	1,808	0.22%
2019/09/10	0	0.00	2	175.50	176.00	-2	1,800	-0.11%
2019/09/09	7	175.50	0	0.00	175.00	7	1,805	0.39%
2019/09/05	6	180.83	1	179.50	180.00	5	1,769	0.28%
2019/09/04	1	182.50	1	182.50	182.50	0	1,754	0.00%
2019/08/19	0	0.00	2	176.00	175.00	-2	1,809	-0.11%
2019/08/14	2	174.50	0	0.00	177.00	2	1,761	0.11%
2019/08/08	0	0.00	1	179.00	177.00	-1	1,730	-0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	6	185.58	4	186.50	187.50	2	1,700	0.12%
2019/08/01	4	181.00	4	182.50	180.00	0	1,657	0.00%
2019/07/29	13	185.08	14	186.32	186.50	-1	1,666	-0.06%
2019/07/26	6	186.33	0	0.00	185.50	6	1,677	0.36%
2019/07/25	16	187.31	16	188.97	188.50	0	1,678	0.00%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	1	198.50	12	198.92	196.00	-11	1,590	-0.69%
2019/07/19	1	212.00	1	214.50	214.00	0	1,553	0.00%
2019/07/17	22	210.95	9	208.00	208.00	13	1,530	0.85%
2019/07/16	0	211.00	17	210.32	211.00	-17	1,499	-1.13%
2019/07/12	7	204.86	0	0.00	203.50	7	1,485	0.47%
2019/07/11	2	206.00	0	0.00	206.50	2	1,549	0.13%
2019/07/10	11	205.32	3	207.00	207.00	8	1,556	0.51%
2019/07/08	2	207.50	0	0.00	209.00	2	1,557	0.13%
2019/07/04	6	209.17	0	0.00	208.00	6	1,569	0.38%
2019/06/27	2	210.75	0	0.00	211.50	2	1,572	0.13%
2019/06/25	0	0.00	1	214.50	217.00	-1	1,556	-0.06%
2019/06/21	1	209.00	1	210.50	212.00	0	1,550	0.00%
2019/06/19	1	206.50	1	205.00	208.00	0	1,497	0.00%
2019/06/18	0	0.00	5	202.70	201.50	-5	1,491	-0.34%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	2	202.25	0	0.00	203.00	2	1,518	0.13%
2019/06/11	2	205.50	0	0.00	205.00	2	1,621	0.12%
2019/06/05	0	0.00	5	206.20	206.00	-5	1,688	-0.30%
2019/06/04	1	202.00	1	204.50	199.00	0	1,663	0.00%
2019/06/03	2	200.75	3	200.17	200.00	-1	1,648	-0.06%
2019/05/31	2	211.25	0	0.00	207.50	2	1,604	0.12%
2019/05/30	2	214.25	1	216.50	216.50	1	1,580	0.06%
2019/05/24	1	213.00	2	216.25	215.00	-1	1,584	-0.06%
2019/05/23	0	0.00	1	219.00	215.00	-1	1,579	-0.06%
2019/05/21	1	220.00	0	0.00	226.00	1	1,587	0.06%
2019/05/17	1	220.50	1	220.50	218.50	0	1,573	0.00%
2019/05/16	0	0.00	4	216.50	215.00	-4	1,568	-0.26%
2019/05/13	1	216.50	1	213.50	216.50	0	1,600	0.00%
2019/05/10	1	212.50	0	0.00	211.50	1	1,610	0.06%
2019/05/09	0	0.00	1	209.00	208.50	-1	1,602	-0.06%
2019/05/08	1	211.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	0	0.00	1	210.00	211.00	-1	1,591	-0.06%
2019/05/03	1	208.00	0	0.00	207.50	1	1,566	0.06%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/18	1	213.50	1	214.00	213.00	0	1,797	0.00%
2019/04/17	1	220.00	0	0.00	213.00	1	1,791	0.06%
2019/04/01	0	0.00	2	210.00	209.50	-2	2,111	-0.09%
2019/03/27	1	213.50	1	215.00	214.50	0	2,150	0.00%
2019/03/21	1	210.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	5	210.50	2	214.50	213.50	3	2,175	0.14%
2019/03/15	2	204.50	0	0.00	206.00	2	2,125	0.09%
2019/03/07	0	0.00	0.1	193.00	194.00	-0.1	2,023	0.00%
2019/03/04	0	0.00	1	188.50	185.50	-1	2,028	-0.05%
2019/02/26	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2019/02/20	0	0.00	1	194.00	197.00	-1	2,068	-0.05%
2019/02/15	1	197.50	0	0.00	195.00	1	2,133	0.05%
2019/02/13	1	195.00	0	0.00	191.50	1	2,146	0.05%
2019/01/29	1	186.00	1	184.50	186.50	0	2,106	0.00%
2019/01/28	1	186.00	1	185.50	186.50	0	2,130	0.00%
2019/01/25	1	186.50	1	186.50	187.00	0	2,155	0.00%
2019/01/24	2	184.75	2	186.75	189.00	0	2,162	0.00%
2019/01/16	1	185.00	1	184.50	184.00	0	2,365	0.00%
2019/01/15	0	0.00	1	196.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	20	185.35	188.00	-20	2,310	-0.87%
2019/01/07	0	0.00	0.3	181.00	182.50	-0.3	2,534	-0.01%
2019/01/04	0	0.00	0.1	179.00	180.00	-0.1	2,530	0.00%
2019/01/02	0	0.00	37	175.76	174.50	-37	2,616	-1.41%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	8	163.00	168.50	-8	2,582	-0.31%
2018/12/26	8	153.44	1	158.00	159.00	7	2,554	0.27%
2018/12/25	1	150.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/11/29	0	0.00	1	179.00	177.00	-1	2,394	-0.04%
2018/11/21	1	182.50	3	178.00	182.50	-2	2,459	-0.08%
2018/11/20	1	175.50	2	175.75	174.50	-1	2,452	-0.04%
2018/11/16	1	174.00	1.5	174.33	174.50	-0.5	2,485	-0.02%
2018/11/15	1	174.00	1.1	173.00	174.50	-0.1	2,512	0.00%
2018/11/14	1	172.50	1.1	171.02	172.50	-0.1	2,532	0.00%
2018/11/13	0	0.00	5	167.50	168.00	-5	2,603	-0.19%
2018/11/08	5	163.00	0	0.00	163.50	5	2,682	0.19%
2018/11/07	2	163.00	1	164.50	164.50	1	2,700	0.04%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/05	2	158.50	2	159.75	158.00	0	2,797	0.00%
2018/11/02	2	162.50	2	162.50	162.50	0	2,768	0.00%
2018/11/01	2	165.50	2	167.00	166.00	0	2,764	0.00%
2018/10/31	1	165.50	1	166.00	166.00	0	2,734	0.00%
2018/10/30	2	168.00	1	168.00	166.50	1	2,682	0.04%
2018/10/29	3.1	168.24	0	0.00	166.00	3.1	2,636	0.12%
2018/10/26	1	164.50	1	165.50	163.00	0	2,608	0.00%
2018/10/25	1	165.50	1	166.50	166.00	0	2,581	0.00%
2018/10/24	1	165.00	8	167.94	170.00	-7	2,516	-0.28%
2018/10/23	0	0.00	1	159.00	157.50	-1	2,386	-0.04%
2018/10/22	1	165.50	0	0.00	163.00	1	2,350	0.04%
2018/10/19	2	164.75	2	164.25	163.50	0	2,336	0.00%
2018/10/18	0	0.00	1	170.00	170.00	-1	2,214	-0.05%
2018/10/17	5	162.00	27	162.50	163.00	-22	2,139	-1.03%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/12	2	151.50	2	151.75	153.50	0	2,011	0.00%
2018/10/11	17	152.71	2	154.50	152.00	15	1,981	0.76%
2018/10/09	0	0.00	15	160.00	160.00	-15	1,905	-0.79%
2018/10/04	28	155.45	2	154.00	151.00	26	1,748	1.49%
2018/09/27	0	0.00	2	153.50	154.50	-2	1,712	-0.12%
2018/09/26	2	155.00	2.1	153.98	153.50	-0.1	1,710	-0.01%
2018/09/25	1	157.50	1	159.00	158.00	0	1,700	0.00%
2018/09/21	0	0.00	5	158.00	157.50	-5	1,701	-0.29%
2018/09/20	1	157.00	1	156.97	156.50	0	1,686	0.00%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	1	151.50	3	153.50	152.00	-2	1,599	-0.13%
2018/09/12	1	153.50	2	154.00	153.50	-1	1,584	-0.06%
2018/09/10	2	150.25	2	149.25	150.50	0	1,551	0.00%
2018/09/07	0	0.00	3	149.00	151.00	-3	1,530	-0.20%
2018/09/05	3	145.50	0	0.00	145.50	3	1,462	0.21%
2018/09/03	1	154.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	3.4	157.24	159.00	-3.4	1,376	-0.25%
2018/08/30	1	154.50	1	154.00	155.00	0	1,356	0.00%
2018/08/28	0	0.00	15	153.93	155.00	-15	1,319	-1.14%
2018/08/27	0	0.00	1	156.00	155.50	-1	1,291	-0.08%
2018/08/24	0	0.00	1	156.00	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	2	159.00	161.00	-2	1,205	-0.17%
2018/08/22	0	0.00	1	158.00	158.50	-1	1,172	-0.09%
2018/08/21	1	160.00	0	0.00	160.00	1	1,121	0.09%
2018/08/17	1	148.50	1	150.50	150.50	0	948	0.00%
2018/08/16	1	148.50	1	149.00	148.00	0	910	0.00%
2018/08/15	0	0.00	3	147.50	149.50	-3	840	-0.36%
2018/08/13	5	147.50	2	146.75	147.00	3	758	0.40%
2018/08/10	3	139.00	1	145.00	144.50	2	674	0.30%
2018/08/08	0	0.00	1	140.00	140.50	-1	635	-0.16%
2018/08/01	0	0.00	20	138.50	138.00	-20	622	-3.21%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/13	4	132.00	0	0.00	131.50	4	750	0.53%
2018/07/12	0	0.00	5	136.70	137.50	-5	751	-0.67%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/05/25	0	0.00	1	135.00	135.50	-1	880	-0.11%
2018/05/22	0	0.00	1	137.00	135.50	-1	897	-0.11%
2018/05/18	0	0.00	3	137.00	136.50	-3	904	-0.33%
2018/05/17	1	136.50	0	0.00	138.50	1	907	0.11%
2018/05/02	0	0.00	4	145.50	143.00	-4	938	-0.43%
2018/04/30	3	142.50	0	0.00	143.00	3	926	0.32%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/20	0	0.00	32	144.06	142.50	-32	1,032	-3.10%
2018/04/17	0	0.00	1	141.00	139.50	-1	951	-0.11%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/03/28	5	138.50	5	134.50	134.50	0	886	0.00%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/23	1	137.00	0	0.00	136.00	1	853	0.12%
2018/03/22	0	0.00	1	137.50	136.50	-1	846	-0.12%
2018/03/19	0	0.00	4	132.75	133.50	-4	820	-0.49%
2018/03/16	1	129.50	1	131.50	131.00	0	816	0.00%
2018/03/15	1	129.50	1	130.00	129.50	0	794	0.00%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/13	0	0.00	1	131.50	131.50	-1	787	-0.13%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/06	1	134.50	1	135.00	135.00	0	804	0.00%
2018/03/05	1	133.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/27	1	138.00	1	136.50	138.00	0	779	0.00%
2018/02/26	0	0.00	1	135.00	137.50	-1	773	-0.13%
2018/02/21	0	0.00	2	130.50	130.00	-2	765	-0.26%
2018/02/07	1	129.00	0	0.00	128.50	1	784	0.13%
2018/02/05	5	125.40	1	128.00	127.50	4	800	0.50%
2018/02/01	1	135.50	1	136.50	135.00	0	764	0.00%
2018/01/31	0	0.00	2	132.00	132.50	-2	761	-0.26%
2018/01/30	0	0.00	0.1	134.50	134.50	-0.1	766	-0.01%
2018/01/26	1	134.50	0.1	135.00	135.50	0.9	795	0.12%
2018/01/24	9	140.00	1	139.50	140.50	8	772	1.04%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	1	139.50	1	139.50	140.00	0	708	0.00%
2018/01/16	10	128.50	0	0.00	129.00	10	602	1.66%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%