東元 (1504)-元大-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.50
漲跌
▼0.10
漲幅
-0.20%
成交量
3,131張
產業
上市電機機械類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	10	50.00	0	0.00	49.50	10	4,451	0.22%
2025/04/01	0	0.00	0	49.80	49.60	0	4,823	0.00%
2025/03/31	1.2	49.26	2	49.35	49.00	-0.8	5,270	-0.02%
2025/03/28	8	50.00	0	0.00	50.10	8	5,738	0.14%
2025/03/27	3	50.67	0	0.00	51.00	3	6,146	0.05%
2025/03/26	1	50.50	0	0.00	51.50	1	6,558	0.02%
2025/03/25	11	50.09	0	0.00	50.50	11	6,659	0.17%
2025/03/24	10.7	50.44	2	50.50	50.10	8.7	6,604	0.13%
2025/03/21	7.2	51.19	2	51.50	51.90	5.2	6,533	0.08%
2025/03/20	22	52.30	0	0.00	52.10	22	6,465	0.34%
2025/03/18	4	52.80	0	0.00	53.10	4	6,533	0.06%
2025/03/17	0.1	53.10	3	53.10	53.10	-2.9	6,561	-0.04%
2025/03/13	0.1	53.60	0	0.00	53.50	0.1	6,724	0.00%
2025/03/12	0.3	53.63	0.7	53.60	54.00	-0.4	6,776	-0.01%
2025/03/11	12	53.18	2	54.00	54.00	10	6,780	0.15%
2025/03/10	0.7	55.10	1	55.20	54.70	-0.3	6,797	0.00%
2025/03/07	0.1	54.40	0	0.00	54.20	0.1	6,875	0.00%
2025/03/06	0.2	54.55	0	0.00	54.80	0.2	6,969	0.00%
2025/03/05	0	54.70	0	0.00	55.00	0	7,043	0.00%
2025/03/04	3	54.20	2	54.00	54.30	1	7,179	0.01%
2025/03/03	0.2	53.90	1.1	53.92	53.90	-0.9	7,507	-0.01%
2025/02/27	0.3	54.64	2	54.95	54.50	-1.7	7,664	-0.02%
2025/02/26	0.2	54.65	0	0.00	55.10	0.2	7,753	0.00%
2025/02/25	3.9	54.70	19	55.02	54.90	-15.1	7,802	-0.19%
2025/02/24	0.2	54.73	1	55.20	55.50	-0.8	7,832	-0.01%
2025/02/21	46.3	55.85	31.3	56.00	55.30	15	7,864	0.19%
2025/02/20	6.2	53.63	9.2	54.21	54.50	-3	7,521	-0.04%
2025/02/19	1.2	53.25	2	53.00	52.90	-0.8	7,532	-0.01%
2025/02/17	13	53.22	0	0.00	53.20	13	7,754	0.17%
2025/02/14	0.3	53.00	0	0.00	53.40	0.3	7,806	0.00%
2025/02/12	2	53.15	2	53.60	52.90	0	7,871	0.00%
2025/02/11	0	54.10	0	0.00	54.00	0	7,869	0.00%
2025/02/10	1	54.40	43	54.28	54.20	-42	7,929	-0.53%
2025/02/07	0	54.90	0.5	54.51	55.10	-0.5	7,949	-0.01%
2025/02/06	0.2	54.53	1.2	54.92	55.10	-1	7,973	-0.01%
2025/02/05	4	54.80	1.1	54.70	54.50	2.9	7,974	0.04%
2025/02/04	2	55.00	5.3	54.90	55.10	-3.3	7,994	-0.04%
2025/02/03	1	53.60	17	54.54	54.60	-16	7,939	-0.20%
2025/01/22	4.1	53.50	13	53.45	53.60	-8.9	7,896	-0.11%
2025/01/20	1	52.90	0	0.00	52.90	1	7,991	0.01%
2025/01/17	2	53.00	2	54.00	52.70	0	8,015	0.00%
2025/01/16	0	0.00	1	53.40	53.50	-1	8,013	-0.01%
2025/01/15	0	0.00	2	53.40	53.00	-2	8,029	-0.02%
2025/01/14	2	52.90	1	52.90	53.00	1	8,030	0.01%
2025/01/13	5	52.58	6	52.18	52.50	-1	8,084	-0.01%
2025/01/10	1	52.60	2	52.50	53.00	-1	8,058	-0.01%
2025/01/09	2	52.90	0	0.00	52.60	2	8,225	0.02%
2025/01/08	4	53.35	0	0.00	53.60	4	8,223	0.05%
2025/01/03	2	53.50	0	0.00	53.10	2	8,221	0.02%
2025/01/02	2	52.95	4	53.50	53.70	-2	8,218	-0.02%
2024/12/31	0	52.00	0	0.00	52.20	0	8,216	0.00%
2024/12/30	5	52.40	0	52.40	51.80	5	8,227	0.06%
2024/12/27	0	0.00	0.1	53.90	53.30	-0.1	8,176	0.00%
2024/12/26	27	53.94	37	54.56	54.90	-10	8,031	-0.12%
2024/12/25	2.1	52.22	7	53.59	53.40	-4.9	7,660	-0.06%
2024/12/24	0	0.00	13	53.38	52.70	-13	7,233	-0.18%
2024/12/23	0	0.00	6	52.40	52.80	-6	6,738	-0.09%
2024/12/20	1	50.10	0	0.00	50.80	1	6,305	0.02%
2024/12/19	11	50.39	0	0.00	49.80	11	5,853	0.19%
2024/12/17	4	51.60	0	0.00	51.60	4	5,756	0.07%
2024/12/16	0	0.00	3	52.50	52.00	-3	5,743	-0.05%
2024/12/12	1	50.90	0	0.00	51.00	1	5,667	0.02%
2024/12/11	0	0.00	0.4	52.10	51.80	-0.4	5,608	-0.01%
2024/12/10	3.1	52.06	0.2	52.30	51.80	2.9	5,569	0.05%
2024/12/09	0	0.00	18	52.73	52.80	-18	5,508	-0.33%
2024/12/06	4.1	51.50	0	0.00	52.20	4.1	5,411	0.08%
2024/12/05	4	52.58	4	52.45	52.10	0	5,351	0.00%
2024/12/04	2	52.20	2	52.20	51.90	0	5,356	0.00%
2024/12/03	9.2	53.73	2	54.15	52.50	7.2	5,354	0.13%
2024/12/02	3	53.20	3.2	53.71	53.40	-0.2	5,233	0.00%
2024/11/29	0	52.30	42	52.10	53.10	-42	5,149	-0.82%
2024/11/28	3.1	52.62	11	53.08	52.80	-7.9	5,142	-0.15%
2024/11/27	45	53.16	18.4	52.68	53.00	26.7	5,033	0.53%
2024/11/26	11	50.55	1	52.90	49.95	10	4,722	0.21%
2024/11/25	0	0.00	1	52.00	51.40	-1	4,548	-0.02%
2024/11/22	2	52.15	3	52.10	52.10	-1	4,480	-0.02%
2024/11/21	11.1	51.51	2	52.05	52.00	9.1	4,448	0.20%
2024/11/20	1	52.30	6	52.53	52.40	-5	4,397	-0.11%
2024/11/19	3	52.30	21	52.58	52.20	-18	4,374	-0.41%
2024/11/18	5.1	52.34	14.5	52.24	52.40	-9.4	4,347	-0.22%
2024/11/15	3	52.00	10	51.98	52.00	-7	4,336	-0.16%
2024/11/14	1	51.10	13.4	51.40	51.50	-12.4	4,291	-0.29%
2024/11/13	0	0.00	2	50.55	50.60	-2	4,222	-0.05%
2024/11/12	13	49.80	0	0.00	49.30	13	4,199	0.31%
2024/11/11	0	0.00	1	50.80	50.50	-1	4,170	-0.02%
2024/11/08	0	0.00	22	51.00	50.60	-22	4,194	-0.52%
2024/11/07	0	0.00	4	51.10	51.10	-4	4,236	-0.09%
2024/11/06	2	50.30	0.6	50.00	50.00	1.4	4,202	0.03%
2024/11/05	0	0.00	1	50.30	50.20	-1	4,299	-0.02%
2024/11/04	0	49.45	3	50.10	49.90	-3	4,470	-0.07%
2024/10/29	0	0.00	1	48.45	48.60	-1	4,608	-0.02%
2024/10/25	0	0.00	0.1	48.80	48.55	-0.1	4,547	0.00%
2024/10/23	2	49.25	0	0.00	49.10	2	4,552	0.04%
2024/10/18	2	49.95	2.1	50.04	49.60	-0.1	4,816	0.00%
2024/10/17	3	49.37	0	0.00	49.35	3	4,876	0.06%
2024/10/16	0.2	48.85	0	0.00	49.90	0.2	4,983	0.00%
2024/10/15	0	0.00	10	49.20	49.50	-10	4,897	-0.20%
2024/10/14	1	48.60	0	0.00	49.05	1	4,942	0.02%
2024/10/11	3	49.53	0	0.00	49.05	3	5,045	0.06%
2024/10/09	0	0.00	0.2	49.65	49.45	-0.2	5,251	0.00%
2024/10/08	1	50.30	0	0.00	49.80	1	5,307	0.02%
2024/10/07	0	0.00	34.1	50.40	50.70	-34.1	5,338	-0.64%
2024/10/04	1	48.15	0	0.00	48.65	1	5,309	0.02%
2024/10/01	1	48.35	0	0.00	47.75	1	5,497	0.02%
2024/09/30	0	0.00	10	49.85	48.80	-10	5,553	-0.18%
2024/09/26	0	0.00	2	50.05	49.50	-2	5,795	-0.03%
2024/09/25	3	49.30	20	49.43	49.70	-17	5,858	-0.29%
2024/09/24	1	48.65	1	49.00	48.70	0	5,987	0.00%
2024/09/23	1	48.70	0	0.00	49.00	1	6,090	0.02%
2024/09/19	0.3	48.97	1.3	49.25	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	3	49.48	49.05	-3	6,329	-0.05%
2024/09/16	0	0.00	0.3	48.76	48.80	-0.3	6,386	0.00%
2024/09/13	1	48.10	1	47.80	48.40	0	6,486	0.00%
2024/09/12	0	0.00	12	47.99	48.15	-12	6,805	-0.18%
2024/09/11	2	46.13	1	46.05	45.90	1	7,345	0.01%
2024/09/09	0.1	45.85	0	0.00	46.55	0.1	7,881	0.00%
2024/09/05	0.2	46.18	0	0.00	46.30	0.2	8,195	0.00%
2024/09/04	0.2	46.28	3.1	46.30	46.05	-3	8,464	-0.03%
2024/09/02	2.1	48.94	8	48.59	48.50	-6	9,044	-0.07%
2024/08/30	1	48.55	1	48.60	49.05	0	9,310	0.00%
2024/08/29	0	48.50	0	0.00	49.15	0	9,614	0.00%
2024/08/27	0	0.00	1	48.70	48.75	-1	10,670	-0.01%
2024/08/26	1	48.90	3.3	48.96	48.85	-2.3	10,818	-0.02%
2024/08/23	1.2	47.66	0	0.00	48.45	1.2	10,958	0.01%
2024/08/22	0.3	48.11	4	48.39	47.85	-3.7	11,104	-0.03%
2024/08/21	3	48.22	4	48.23	48.35	-1	11,296	-0.01%
2024/08/20	3	48.18	1.1	48.29	48.20	1.9	11,396	0.02%
2024/08/19	1.2	48.05	3	47.80	47.80	-1.8	11,480	-0.02%
2024/08/16	1	46.55	1	46.90	46.20	0	11,436	0.00%
2024/08/15	1	46.05	0	0.00	46.45	1	11,528	0.01%
2024/08/13	2	46.30	2	45.80	45.85	0	11,729	0.00%
2024/08/12	3	45.63	0	0.00	46.30	3	11,786	0.03%
2024/08/09	2	44.88	10	45.35	45.30	-8	11,849	-0.07%
2024/08/08	0	0.00	1	44.40	44.05	-1	11,872	-0.01%
2024/08/07	1.1	44.86	2	44.80	45.50	-0.9	12,023	-0.01%
2024/08/06	3	42.57	7.3	42.05	43.00	-4.3	12,101	-0.04%
2024/08/05	3	44.25	6	43.33	43.20	-3	12,010	-0.02%
2024/08/02	3	47.83	2	48.13	47.60	1	11,985	0.01%
2024/07/31	1	48.60	1	49.00	48.60	0	12,134	0.00%
2024/07/30	0	0.00	10	48.68	48.75	-10	12,301	-0.08%
2024/07/29	6	48.29	2.1	48.58	48.00	3.9	12,612	0.03%
2024/07/26	0	48.95	1.2	48.90	48.65	-1.2	12,756	-0.01%
2024/07/23	3	49.45	0	0.00	49.45	3	12,895	0.02%
2024/07/22	9.1	48.55	9.1	48.68	48.00	0	13,015	0.00%
2024/07/19	28.7	49.86	3	49.63	49.35	25.7	13,033	0.20%
2024/07/18	2	50.55	2.1	50.50	50.60	-0.1	13,258	0.00%
2024/07/17	5	51.48	2	51.40	50.90	3	13,572	0.02%
2024/07/16	21	51.18	5.5	51.13	50.90	15.5	13,983	0.11%
2024/07/15	2.6	51.31	4.1	51.06	51.20	-1.5	15,045	-0.01%
2024/07/12	8.1	51.06	12	51.22	51.10	-3.9	16,096	-0.02%
2024/07/11	35.3	51.84	9	51.61	51.30	26.3	16,870	0.16%
2024/07/10	6	52.37	35	52.45	52.30	-29	17,099	-0.17%
2024/07/09	6.2	52.34	0	0.00	52.20	6.2	18,151	0.03%
2024/07/08	40.2	52.64	0	0.00	52.60	40.2	19,245	0.21%
2024/07/05	13.3	53.59	5.1	53.68	53.40	8.3	19,503	0.04%
2024/07/04	29.2	53.27	1	53.40	53.10	28.2	19,437	0.15%
2024/07/03	15	52.71	0	0.00	52.40	15	19,582	0.08%
2024/07/02	3	53.20	11	53.12	52.90	-8	19,575	-0.04%
2024/07/01	9	53.18	3	53.30	52.80	6	19,640	0.03%
2024/06/28	18	53.47	6	53.68	53.50	12	19,833	0.06%
2024/06/27	5.3	52.62	7	52.81	52.20	-1.7	20,069	-0.01%
2024/06/26	2.3	52.87	7	53.00	52.70	-4.7	20,736	-0.02%
2024/06/25	8	52.80	4	52.95	53.00	4	21,206	0.02%
2024/06/24	15.1	53.14	2.2	53.21	52.80	12.9	21,406	0.06%
2024/06/21	14.1	53.86	3	53.80	53.70	11	22,206	0.05%
2024/06/20	1	54.10	4	54.15	54.30	-3	22,389	-0.01%
2024/06/19	32.2	53.56	6	53.38	53.40	26.2	22,940	0.11%
2024/06/18	31.6	54.11	3	54.10	53.90	28.6	23,447	0.12%
2024/06/17	18.1	57.90	12	58.00	57.60	6.1	23,541	0.03%
2024/06/14	26.3	58.28	9	59.10	57.90	17.3	24,041	0.07%
2024/06/13	6	57.45	0.2	57.70	57.30	5.9	24,194	0.02%
2024/06/12	0.1	57.40	11	57.50	57.80	-10.9	24,323	-0.04%
2024/06/11	3	58.50	8.2	58.05	58.50	-5.2	24,310	-0.02%
2024/06/07	15	57.76	28.6	58.35	59.00	-13.6	24,359	-0.06%
2024/06/06	29	57.36	31	57.50	57.60	-2	24,223	-0.01%
2024/06/05	3	57.50	5	57.56	57.30	-2	24,096	-0.01%
2024/06/04	18.7	57.60	17.5	57.40	57.60	1.2	24,016	0.00%
2024/06/03	26	56.47	23	56.94	57.50	3	23,891	0.01%
2024/05/31	9.6	56.29	42.6	55.39	56.20	-33	23,869	-0.14%
2024/05/30	3	53.03	0	0.00	53.00	3	23,395	0.01%
2024/05/29	4.3	53.61	2	53.85	53.30	2.3	23,379	0.01%
2024/05/28	8.2	53.67	6	53.72	53.60	2.2	23,417	0.01%
2024/05/27	11	54.42	6.3	54.71	54.30	4.7	23,576	0.02%
2024/05/24	2	53.40	43.2	53.09	53.50	-41.2	23,562	-0.17%
2024/05/23	16.4	52.80	76	53.10	52.50	-59.6	23,866	-0.25%
2024/05/22	6	54.18	6.3	53.89	53.70	-0.3	23,926	0.00%
2024/05/21	18.2	53.85	4	54.48	53.60	14.2	23,939	0.06%
2024/05/20	17.1	55.14	2	55.70	54.80	15.1	23,839	0.06%
2024/05/17	2.1	55.30	5	55.38	55.80	-2.9	23,744	-0.01%
2024/05/16	1.4	54.59	4	54.63	54.50	-2.6	23,840	-0.01%
2024/05/15	6.1	54.52	4	54.85	54.40	2.1	23,956	0.01%
2024/05/14	1.1	53.81	1	54.80	54.40	0.1	23,913	0.00%
2024/05/13	27.2	54.24	9	54.16	54.00	18.2	23,871	0.08%
2024/05/10	21.2	55.05	14.5	55.12	55.10	6.7	23,750	0.03%
2024/05/09	17.3	55.62	1	55.90	55.80	16.3	23,638	0.07%
2024/05/08	11.4	56.90	4	56.95	56.30	7.4	23,560	0.03%
2024/05/07	5	56.94	11	57.14	57.20	-6	23,467	-0.03%
2024/05/06	4	56.30	3	56.60	56.60	1	23,439	0.00%
2024/05/03	33.3	56.15	24.2	55.77	55.70	9.1	23,356	0.04%
2024/05/02	48.2	57.02	9	57.62	56.70	39.2	23,183	0.17%
2024/04/30	24.2	55.89	10	56.05	55.60	14.2	22,859	0.06%
2024/04/29	12.6	56.59	10.1	56.60	56.70	2.5	22,836	0.01%
2024/04/26	30.4	57.59	26	57.82	57.10	4.4	22,743	0.02%
2024/04/25	8.4	58.68	20	58.19	58.10	-11.6	22,610	-0.05%
2024/04/24	48.3	59.39	12.2	59.77	59.30	36.2	22,489	0.16%
2024/04/23	48.1	59.01	38	58.42	58.30	10.1	22,272	0.05%
2024/04/22	21.1	58.87	18	58.59	58.50	3.1	21,932	0.01%
2024/04/19	114.3	60.56	96.4	60.66	59.90	17.9	21,448	0.08%	大買/
2024/04/18	100.4	61.30	67.2	60.38	61.00	33.2	20,336	0.16%
2024/04/17	46	59.72	42.8	59.89	61.10	3.3	19,309	0.02%
2024/04/16	44.4	56.84	27.3	57.76	56.30	17.1	18,471	0.09%
2024/04/15	72.3	59.80	63.2	59.88	59.20	9.1	18,113	0.05%
2024/04/12	52.3	59.61	293.7	58.74	60.80	-241.4	17,034	-1.42%	大賣/鉅額交易
2024/04/11	11.1	56.54	58.1	57.03	56.50	-47	15,929	-0.30%
2024/04/10	12.6	56.40	14	56.56	56.20	-1.4	15,614	-0.01%
2024/04/09	24	56.90	133.7	56.94	57.00	-109.7	15,590	-0.70%	大賣/鉅額交易
2024/04/08	15	55.70	24	55.98	56.30	-9	15,515	-0.06%