光洋科 (1785)-元大-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	60.57	1	60.60	60.70	1.2	9,242	0.01%
2025/01/20	5	60.24	4	60.70	60.60	1	9,305	0.01%
2025/01/17	11.1	59.83	10.1	59.84	60.10	1.1	9,451	0.01%
2025/01/16	3	59.53	37.5	59.57	60.40	-34.4	9,638	-0.36%
2025/01/15	2.1	58.69	33	58.62	58.20	-31	9,741	-0.32%
2025/01/14	1	56.50	7	57.84	58.90	-6	9,801	-0.06%
2025/01/13	8.3	56.88	26	56.38	56.10	-17.8	10,037	-0.18%
2025/01/10	5.2	58.87	2	58.75	59.40	3.2	10,273	0.03%
2025/01/09	10.4	59.75	12.1	60.54	59.10	-1.7	10,334	-0.02%
2025/01/08	4.1	61.50	6	61.65	61.20	-2	10,383	-0.02%
2025/01/07	26.1	62.39	49	62.68	61.60	-22.9	10,465	-0.22%
2025/01/06	3.1	60.86	126	61.10	61.40	-123	10,648	-1.15%	大賣/鉅額交易
2025/01/03	114.1	60.50	8	60.80	60.10	106.1	10,703	0.99%	大買/鉅額交易
2025/01/02	8.4	61.36	1.1	62.43	60.70	7.3	10,726	0.07%
2024/12/31	5	61.86	6	62.50	62.70	-1	10,751	-0.01%
2024/12/30	1	61.00	2.1	62.43	61.70	-1.1	10,878	-0.01%
2024/12/27	5.2	61.65	3	61.20	61.20	2.2	10,983	0.02%
2024/12/26	1	62.00	2.3	61.99	61.70	-1.3	11,074	-0.01%
2024/12/25	3.1	62.23	1.1	62.39	62.00	2.1	11,389	0.02%
2024/12/24	51.3	62.88	3	62.53	62.10	48.3	11,966	0.40%
2024/12/23	2.1	62.58	11	63.06	62.60	-8.9	12,159	-0.07%
2024/12/20	2	62.05	33	62.17	61.70	-31	12,384	-0.25%
2024/12/19	5.1	61.32	32	61.26	61.50	-26.9	12,830	-0.21%
2024/12/18	18.4	62.90	4	62.95	62.40	14.4	13,650	0.11%
2024/12/17	4.1	64.64	19.9	64.94	64.10	-15.9	14,449	-0.11%
2024/12/16	18.2	65.56	5.8	65.53	64.30	12.4	15,401	0.08%
2024/12/13	125.1	68.02	26.5	68.09	67.70	98.6	16,068	0.61%	大買/
2024/12/12	38.4	67.67	6	67.68	66.60	32.4	16,240	0.20%
2024/12/11	14.9	68.09	8	68.06	67.80	6.9	16,150	0.04%
2024/12/10	45.4	68.16	45.1	68.20	67.30	0.3	15,923	0.00%
2024/12/09	49.1	68.27	56.6	68.60	68.40	-7.5	15,591	-0.05%
2024/12/06	21	67.03	81.1	67.63	67.70	-60.1	14,765	-0.41%
2024/12/05	7.1	64.14	13	64.11	64.50	-5.9	14,035	-0.04%
2024/12/04	8.1	63.51	7	63.43	63.30	1.1	14,084	0.01%
2024/12/03	6.1	63.17	18	62.92	63.30	-12	14,369	-0.08%
2024/12/02	1	59.60	1	59.50	59.90	0	14,544	0.00%
2024/11/29	1	58.80	1	59.30	59.50	0	15,583	0.00%
2024/11/28	5	58.56	0	0.00	58.70	5	16,485	0.03%
2024/11/27	4.7	60.26	2	60.30	59.70	2.7	16,518	0.02%
2024/11/26	2.2	61.57	0	0.00	61.30	2.2	16,566	0.01%
2024/11/25	1	61.50	10.3	62.06	62.10	-9.3	16,625	-0.06%
2024/11/22	9	61.20	7	61.43	60.70	2	16,878	0.01%
2024/11/21	2.2	60.29	3	60.43	60.50	-0.8	17,085	0.00%
2024/11/20	6	60.13	4	60.42	60.20	2	17,380	0.01%
2024/11/19	1.4	57.95	8	59.04	60.00	-6.6	17,701	-0.04%
2024/11/18	15.6	58.70	5.1	58.15	57.30	10.5	18,358	0.06%
2024/11/15	5.3	61.01	2	61.00	61.30	3.3	18,429	0.02%
2024/11/14	6.2	61.51	3.1	61.59	60.90	3.1	18,855	0.02%
2024/11/13	13.3	63.69	1	64.70	62.50	12.3	19,155	0.06%
2024/11/12	14.2	64.10	11	64.94	63.90	3.2	19,271	0.02%
2024/11/11	5	65.32	7	65.67	65.60	-2	19,266	-0.01%
2024/11/08	5.2	65.97	6	66.38	66.00	-0.8	19,368	0.00%
2024/11/07	9.2	66.17	18.1	66.30	65.70	-8.9	19,491	-0.05%
2024/11/06	6.1	65.92	16	65.90	66.10	-9.9	19,474	-0.05%
2024/11/05	1.1	65.30	9	64.93	64.60	-8	19,685	-0.04%
2024/11/04	1	62.50	15	63.68	64.20	-14	19,935	-0.07%
2024/11/01	10.2	61.10	3	61.70	62.40	7.2	20,156	0.04%
2024/10/30	5	62.94	0	0.00	63.10	5	20,146	0.02%
2024/10/29	7.5	63.08	10	63.62	62.50	-2.5	20,269	-0.01%
2024/10/28	9.2	64.61	10.2	64.34	63.90	-1	20,332	0.00%
2024/10/25	6.2	64.65	4	65.10	65.00	2.2	20,384	0.01%
2024/10/24	23.3	66.21	14	65.94	64.90	9.3	20,579	0.05%
2024/10/23	20	66.83	22	66.55	66.20	-2	20,629	-0.01%
2024/10/22	5	65.92	20.1	66.14	66.60	-15.1	20,640	-0.07%
2024/10/21	6.1	64.68	5.7	65.19	65.60	0.4	20,880	0.00%
2024/10/18	16.4	65.52	12.1	65.93	64.20	4.3	21,531	0.02%
2024/10/17	14.3	64.53	23	65.22	66.10	-8.7	21,743	-0.04%
2024/10/16	13.2	62.78	12	63.21	63.10	1.2	21,772	0.01%
2024/10/15	11.1	63.96	14	64.00	63.70	-2.9	22,077	-0.01%
2024/10/14	7.2	63.10	5	63.04	62.80	2.1	22,303	0.01%
2024/10/11	28	64.36	17.1	64.11	63.40	11	22,738	0.05%
2024/10/09	7.1	63.90	17	64.95	63.00	-9.9	23,195	-0.04%
2024/10/08	7.1	64.18	1	64.50	64.50	6.1	24,097	0.03%
2024/10/07	9	64.64	5.2	64.19	65.30	3.8	25,135	0.02%
2024/10/04	24.7	63.96	6	64.58	63.20	18.7	26,984	0.07%
2024/10/01	14.2	65.40	71.3	65.94	66.10	-57.1	28,410	-0.20%
2024/09/30	22.1	65.73	15.2	65.84	65.20	7	30,118	0.02%
2024/09/27	45.3	67.36	38	68.44	66.40	7.3	30,939	0.02%
2024/09/26	101.1	69.72	45.1	69.87	67.30	55.9	31,229	0.18%	大買/
2024/09/25	8.1	67.61	8.5	67.88	68.20	-0.5	31,016	0.00%
2024/09/24	26.1	67.23	30.4	67.33	67.10	-4.3	31,265	-0.01%
2024/09/23	22.4	69.18	38.4	68.93	68.00	-16	31,722	-0.05%
2024/09/20	40.7	70.46	94.6	69.80	69.30	-53.9	32,083	-0.17%
2024/09/19	43.3	69.27	70.1	69.36	70.10	-26.8	32,738	-0.08%
2024/09/18	76.5	68.56	60	68.96	67.20	16.5	33,381	0.05%
2024/09/16	52	67.31	76.3	67.33	67.50	-24.3	33,291	-0.07%
2024/09/13	23.9	63.80	44.1	63.19	64.20	-20.2	32,958	-0.06%
2024/09/12	10.1	60.41	8.3	60.45	60.30	1.8	33,337	0.01%
2024/09/11	16	58.46	14	58.96	59.20	2	33,704	0.01%
2024/09/10	25.1	59.30	18.6	60.10	58.20	6.5	34,236	0.02%
2024/09/09	27	59.32	3.3	59.72	59.70	23.7	34,498	0.07%
2024/09/06	11	60.73	18	60.99	61.00	-7	35,303	-0.02%
2024/09/05	22	62.06	12.1	62.67	61.00	9.9	35,237	0.03%
2024/09/04	46.5	62.03	42	61.59	61.20	4.5	35,124	0.01%
2024/09/03	33.1	66.90	31.2	66.60	66.10	1.9	34,854	0.01%
2024/09/02	72.9	68.46	103.1	68.41	68.30	-30.2	34,520	-0.09%	大賣/
2024/08/30	99.2	66.16	85	66.41	66.20	14.2	33,567	0.04%
2024/08/29	7	62.13	19	62.32	62.90	-12	32,735	-0.04%
2024/08/28	30.2	62.84	6	63.10	62.90	24.2	32,771	0.07%
2024/08/27	4.1	62.83	10	63.14	63.10	-5.9	32,892	-0.02%
2024/08/26	24.1	64.13	16	63.79	63.10	8.1	33,215	0.02%
2024/08/23	25.5	61.32	18.8	61.48	63.30	6.7	33,316	0.02%
2024/08/22	20.7	63.93	7.5	63.73	62.70	13.2	33,218	0.04%
2024/08/21	20.5	64.76	12.1	65.22	65.00	8.4	32,994	0.03%
2024/08/20	56.2	65.55	32.1	65.37	65.20	24.1	32,695	0.07%
2024/08/19	13	63.45	26	63.22	62.90	-13	32,098	-0.04%
2024/08/16	39.8	63.20	16	63.38	62.90	23.8	32,031	0.07%
2024/08/15	30.4	62.17	39.7	62.18	62.90	-9.3	31,861	-0.03%
2024/08/14	13.1	59.63	15	59.99	59.80	-1.9	31,642	-0.01%
2024/08/13	3	58.83	9.1	58.91	58.90	-6.1	31,516	-0.02%
2024/08/12	13	57.56	22	58.05	58.70	-9	31,507	-0.03%
2024/08/09	18.1	58.91	8.4	58.97	58.20	9.7	31,370	0.03%
2024/08/08	9.1	57.93	25	58.04	57.70	-15.9	31,136	-0.05%
2024/08/07	37.2	59.95	53.3	59.84	59.60	-16.1	31,012	-0.05%
2024/08/06	41	56.64	23.1	55.96	57.30	17.9	30,666	0.06%
2024/08/05	13.2	56.81	28	56.58	55.60	-14.8	30,313	-0.05%
2024/08/02	9.1	62.06	5	62.32	61.40	4.1	30,055	0.01%
2024/08/01	23.7	63.94	11.3	64.41	63.50	12.4	29,954	0.04%
2024/07/31	30.1	63.80	9	63.79	63.20	21.1	29,836	0.07%
2024/07/30	25.2	61.32	10.5	61.55	63.00	14.7	29,745	0.05%
2024/07/29	18.4	62.40	22.4	62.62	60.90	-4	29,633	-0.01%
2024/07/26	10.6	62.28	8	62.83	63.00	2.6	29,378	0.01%
2024/07/23	18.3	64.93	16.1	65.02	64.90	2.2	29,187	0.01%
2024/07/22	21.9	63.92	28.4	64.07	63.20	-6.5	28,974	-0.02%
2024/07/19	85.2	67.11	63.2	66.06	65.00	22	28,585	0.08%
2024/07/18	61.3	71.14	49.2	71.40	71.40	12.1	27,870	0.04%
2024/07/17	48.2	71.97	22.4	71.72	71.50	25.8	27,380	0.09%
2024/07/16	48.8	71.18	15.2	71.76	70.20	33.6	27,095	0.12%
2024/07/15	28.7	71.99	26.3	72.00	71.10	2.4	26,835	0.01%
2024/07/12	69.9	73.24	63.1	73.77	72.20	6.7	26,557	0.03%
2024/07/11	101.5	75.29	79.1	75.12	74.90	22.5	26,162	0.09%	大買/
2024/07/10	53	74.36	64.6	74.75	74.00	-11.6	25,597	-0.05%
2024/07/09	89.7	73.20	68.7	73.15	71.90	21	25,082	0.08%
2024/07/08	149.5	75.67	110.8	74.71	73.40	38.6	24,072	0.16%	大買/大賣/
2024/07/05	96	71.41	143.2	72.18	75.30	-47.2	22,209	-0.21%	大賣/
2024/07/04	101.7	69.82	117.3	69.56	68.50	-15.6	20,746	-0.08%	大買/大賣/
2024/07/03	99.4	66.25	125	66.84	66.80	-25.6	19,086	-0.13%	大賣/
2024/07/02	64.9	64.09	21	64.11	63.10	43.9	18,279	0.24%
2024/07/01	23.1	64.48	12.2	64.46	64.00	10.9	17,710	0.06%
2024/06/28	53	65.56	42	65.67	65.30	11	17,412	0.06%
2024/06/27	87.2	66.21	59.3	65.84	65.30	27.9	17,079	0.16%
2024/06/26	117.3	67.96	103.5	67.62	67.50	13.8	16,665	0.08%	大買/大賣/
2024/06/25	187.4	66.76	163	67.29	69.00	24.4	16,317	0.15%	大買/大賣/
2024/06/24	108.3	67.83	103	67.59	66.50	5.3	14,978	0.04%	大買/大賣/
2024/06/21	13	61.58	37.1	65.05	66.20	-24.1	13,527	-0.18%
2024/06/20	45	60.18	37.2	59.94	60.20	7.8	12,674	0.06%
2024/06/19	26	58.60	37.3	59.35	58.00	-11.3	12,249	-0.09%
2024/06/18	2	57.40	9.1	57.07	56.60	-7.1	11,938	-0.06%
2024/06/17	7.5	56.41	14.2	56.20	55.70	-6.7	12,113	-0.06%
2024/06/14	21	53.05	29	52.77	52.20	-8	11,714	-0.07%
2024/06/13	22	52.61	37.1	52.46	53.40	-15.1	11,331	-0.13%
2024/06/12	2	48.55	5	48.59	48.55	-3	10,444	-0.03%
2024/06/11	9	49.51	8	48.69	48.75	1	10,450	0.01%
2024/06/07	4	49.43	10	48.71	49.45	-6	10,442	-0.06%
2024/06/06	9	47.97	3	47.90	47.75	6	10,370	0.06%
2024/06/05	3	48.63	1	48.00	47.75	2	10,350	0.02%
2024/06/04	4	49.30	12	49.01	48.90	-8	10,442	-0.08%
2024/06/03	3	48.88	0	0.00	48.85	3	10,868	0.03%
2024/05/31	6.2	49.94	4	49.81	49.75	2.2	10,827	0.02%
2024/05/30	48	51.48	49.4	50.75	50.40	-1.4	10,703	-0.01%
2024/05/29	10	50.96	25.1	50.30	50.30	-15.1	10,433	-0.14%
2024/05/28	11	48.14	12	48.56	48.15	-1	10,051	-0.01%
2024/05/27	2	46.85	13	47.30	47.65	-11	9,949	-0.11%
2024/05/24	5	46.67	6	46.88	46.70	-1	9,928	-0.01%
2024/05/23	3	46.83	2	46.98	47.10	1	9,946	0.01%
2024/05/22	9	47.04	11	47.14	47.80	-2	9,843	-0.02%
2024/05/21	22	46.24	21	46.19	46.95	1	9,706	0.01%
2024/05/20	9	44.24	16	44.77	44.50	-7	9,498	-0.07%
2024/05/17	6	44.01	1	44.30	43.80	5	9,342	0.05%
2024/05/16	2	45.30	2	45.40	44.90	0	9,325	0.00%
2024/05/15	1	44.40	2.1	44.77	44.60	-1.1	9,491	-0.01%
2024/05/13	2.1	43.83	3	43.98	44.20	-0.9	9,630	-0.01%
2024/05/10	1	42.55	1	43.00	42.95	0	9,582	0.00%
2024/05/09	5	43.40	0	0.00	43.00	5	9,551	0.05%
2024/05/08	1	43.00	10.4	43.51	44.45	-9.4	9,508	-0.10%
2024/05/07	5	42.80	4	43.24	42.80	1	9,450	0.01%
2024/05/06	4	43.26	8	43.08	43.15	-4	9,433	-0.04%
2024/05/03	3	44.35	1	45.10	43.40	2	9,391	0.02%
2024/05/02	2	44.20	2	44.60	44.70	0	9,343	0.00%
2024/04/30	2	44.63	0	0.00	44.50	2	9,349	0.02%
2024/04/29	4	44.48	5	44.61	45.00	-1	9,405	-0.01%
2024/04/26	2	44.48	5	44.94	44.40	-3	9,390	-0.03%
2024/04/25	7	44.50	11	44.41	44.40	-4	9,368	-0.04%
2024/04/24	2	45.20	12	45.33	45.10	-10	9,332	-0.11%
2024/04/23	7	44.16	7	44.95	44.15	0	9,307	0.00%
2024/04/22	9	45.33	13	45.54	44.20	-4	9,274	-0.04%
2024/04/19	10	46.14	10.2	46.63	46.25	-0.2	9,165	0.00%
2024/04/18	17.1	48.21	7	47.83	47.80	10.1	8,999	0.11%
2024/04/17	4	48.69	7	48.89	48.95	-3	8,892	-0.03%
2024/04/16	25	48.54	18	47.86	47.30	7	8,740	0.08%
2024/04/15	32.4	50.55	42	50.03	48.75	-9.6	8,511	-0.11%
2024/04/12	2	48.83	13.8	49.03	48.75	-11.8	8,019	-0.15%
2024/04/11	7.1	48.21	2	48.14	48.10	5.1	7,909	0.06%
2024/04/10	11.4	49.71	13.2	49.96	49.05	-1.7	7,808	-0.02%
2024/04/09	16.5	49.70	20.3	49.68	49.60	-3.9	7,656	-0.05%
2024/04/08	8.3	48.07	21.6	48.57	48.70	-13.3	7,433	-0.18%
2024/04/03	10	47.59	7.8	47.80	47.90	2.2	7,262	0.03%
2024/04/02	24	48.19	3.6	48.92	47.85	20.4	7,177	0.28%
2024/04/01	24	49.03	3.1	49.20	48.55	20.9	7,064	0.30%
2024/03/29	15.1	49.28	23	49.62	49.55	-7.9	6,895	-0.11%
2024/03/28	26.8	50.37	34.1	50.99	49.55	-7.3	6,529	-0.11%
2024/03/27	18	48.79	33	49.79	50.10	-15	5,985	-0.25%
2024/03/26	14	48.43	7	47.74	47.40	7	5,732	0.12%
2024/03/25	14	48.62	13	49.03	48.60	1	5,586	0.02%
2024/03/22	12	49.20	11	49.20	49.00	1	5,434	0.02%
2024/03/21	29	50.77	22.4	51.03	50.00	6.6	5,201	0.13%
2024/03/20	6.2	49.37	23.1	49.60	49.55	-16.8	4,624	-0.36%
2024/03/19	2	46.48	3	46.50	46.25	-1	3,990	-0.03%
2024/03/18	6.9	44.54	11.2	44.76	44.95	-4.3	3,809	-0.11%
2024/03/15	4	43.75	3.1	44.26	43.50	0.9	3,753	0.02%
2024/03/14	1	43.65	5	43.75	44.25	-4	3,720	-0.11%
2024/03/13	6	44.25	2	44.50	43.70	4	3,689	0.11%
2024/03/12	2	42.70	7	43.49	43.70	-5	3,626	-0.14%
2024/03/11	5	43.12	12.2	43.18	42.90	-7.2	3,608	-0.20%
2024/03/08	10	45.03	15.2	44.52	44.00	-5.2	3,594	-0.14%
2024/03/07	16	47.17	9	47.47	46.20	7	3,465	0.20%
2024/03/06	2	44.58	10.2	45.26	45.90	-8.2	2,950	-0.28%
2024/03/05	5.1	44.85	33	44.89	44.85	-27.9	2,880	-0.97%
2024/03/04	32.3	45.19	9.2	44.92	45.30	23.1	2,797	0.83%
2024/03/01	8	44.19	1	44.00	43.90	7	2,656	0.26%
2024/02/29	0	0.00	3	43.87	44.25	-3	2,641	-0.11%
2024/02/27	3.2	43.37	0.1	44.30	43.40	3.1	2,606	0.12%
2024/02/26	25.2	44.34	32.2	44.28	44.50	-7.1	2,614	-0.27%
2024/02/23	6	43.02	2	43.35	42.65	4	2,586	0.15%
2024/02/22	4.2	43.64	4	43.39	43.35	0.2	2,538	0.01%
2024/02/21	9	44.07	10	44.74	44.50	-1	2,499	-0.04%
2024/02/20	3	43.55	2	43.78	43.50	1	2,392	0.04%
2024/02/19	5.2	43.55	6	43.63	43.35	-0.9	2,339	-0.04%
2024/02/16	11	44.09	10.2	44.45	44.15	0.8	2,236	0.04%
2024/02/15	21	41.47	33	41.22	42.15	-12	1,977	-0.61%
2024/02/05	2	39.05	0	0.00	39.00	2	1,781	0.11%
2024/02/02	2	39.23	1	39.05	39.05	1	1,805	0.06%
2024/02/01	3	39.30	3	39.60	39.40	0	1,815	0.00%