• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222016.702216.7916.80-214,253-0.01%
2025/01/212717.012716.9716.90015,2500.00%
2025/01/201616.161316.8316.90315,2310.02%
2025/01/171016.00716.3016.30315,6740.02%
2025/01/15215.55115.5015.45115,8190.01%
2025/01/141315.121215.3115.30116,0720.01%
2025/01/13215.1000.0015.10216,0690.01%
2025/01/10115.00615.0015.00-516,109-0.03%
2025/01/091315.471215.2015.20116,3170.01%
2025/01/08115.7500.0015.70116,2790.01%
2025/01/07415.9500.0015.75416,3250.02%
2025/01/061016.001716.2816.30-716,310-0.04%
2025/01/03216.1000.0016.00216,4110.01%
2025/01/02216.1000.0016.10216,5770.01%
2024/12/311216.34616.3516.35616,7690.04%
2024/12/27416.5500.0016.70417,8850.02%
2024/12/261916.971516.9016.90418,5940.02%
2024/12/251217.005.217.1917.206.818,9310.04%
2024/12/24917.4100.0017.20918,7660.05%
2024/12/23217.3500.0017.35218,6090.01%
2024/12/20617.70617.5717.50018,4860.00%
2024/12/19117.70417.8517.85-318,329-0.02%
2024/12/18317.7300.0017.75318,2640.02%
2024/12/167.118.0100.0017.757.118,1640.04%
2024/12/133.118.5400.0018.503.117,9670.02%
2024/12/1213.119.153019.1718.90-16.917,840-0.09%
2024/12/11118.85919.5119.50-817,696-0.05%
2024/12/104819.635219.4518.85-417,440-0.02%
2024/12/091718.741218.5918.55516,8890.03%
2024/12/062119.611119.2919.151016,7930.06%
2024/12/051620.161320.0319.85316,5930.02%
2024/12/0445.520.6343.220.6020.502.316,3670.01%
2024/12/031820.06920.1720.00915,9110.06%
2024/12/021020.23420.1520.15615,8260.04%
2024/11/291219.741220.0520.20015,6230.00%
2024/11/282519.671219.5219.451315,3990.08%
2024/11/27820.3412220.2019.95-11414,916-0.76% 大賣/鉅額交易
2024/11/261520.811620.7920.70-114,553-0.01%
2024/11/2515520.8461.420.8721.1093.614,2420.66% 大買/
2024/11/227220.1359.120.3620.6512.913,4160.10%
2024/11/211519.376619.2919.50-5112,200-0.42%
2024/11/20718.06218.0518.05511,1470.04%
2024/11/19218.35818.3918.40-611,100-0.05%
2024/11/183418.291818.1518.151611,0910.14%
2024/11/152118.322718.3718.25-611,075-0.05%
2024/11/142918.062217.9317.90711,0100.06%
2024/11/131818.361718.2518.25110,9400.01%
2024/11/122318.502518.4118.40-210,899-0.02%
2024/11/113319.052019.0118.951310,7830.12%
2024/11/0814220.0712019.3419.402210,7450.20% 大買/大賣/
2024/11/073719.401819.7219.751910,4490.18%
2024/11/061519.5014.119.4619.450.910,3480.01%
2024/11/051519.433119.5219.60-1610,258-0.16%
2024/11/042419.411519.4719.50910,2390.09%
2024/11/01319.33519.6219.65-210,381-0.02%
2024/10/3018.219.522819.4619.45-9.810,270-0.10%
2024/10/295619.714019.8019.851610,0510.16%
2024/10/285719.528519.7319.85-289,347-0.30%
2024/10/251818.022018.5518.60-28,335-0.02%
2024/10/241919.062618.7618.40-78,163-0.09%
2024/10/231918.502118.5218.45-27,529-0.03%
2024/10/222218.291318.3518.3597,3690.12%
2024/10/212318.292918.4018.70-67,359-0.08%
2024/10/181217.311017.4017.4027,2350.03%
2024/10/171417.491117.6117.6037,2770.04%
2024/10/161216.691017.7117.7527,2140.03%
2024/10/15716.841416.7816.80-76,969-0.10%
2024/10/14916.66416.6916.7056,9470.07%
2024/10/11416.964017.0016.85-366,949-0.52%
2024/10/091117.942117.4617.30-106,981-0.14%
2024/10/08418.06118.0518.0036,9540.04%
2024/10/074019.1318.319.0118.9521.76,8280.32%
2024/10/046219.1525.719.1519.1036.36,7960.53%
2024/10/011718.7611.118.7218.755.96,3910.09%
2024/09/3035.318.7432.618.7118.702.75,9730.05%
2024/09/271017.3512.517.3917.75-2.55,164-0.05%
2024/09/26116.30216.2016.15-14,782-0.02%
2024/09/25216.3000.0016.2024,8910.04%
2024/09/2300.00416.1015.95-45,250-0.08%
2024/09/20116.10316.1516.15-25,391-0.04%
2024/09/19115.9500.0016.0515,4480.02%
2024/09/1800.00215.7015.50-25,557-0.04%
2024/09/16115.70215.7315.70-15,760-0.02%
2024/09/13115.40215.6515.60-16,018-0.02%
2024/09/12215.381415.3315.50-126,517-0.18%
2024/09/11315.12115.1515.1027,4600.03%
2024/09/10115.3000.0015.2518,4680.01%
2024/09/0900.00615.0515.30-68,751-0.07%
2024/09/06115.3500.0015.4518,8670.01%
2024/09/05615.4200.0015.3569,0180.07%
2024/09/041.215.3200.0015.251.29,2970.01%
2024/09/03216.2000.0016.1529,6020.02%
2024/09/0200.00516.4516.35-59,956-0.05%
2024/08/3000.00616.3516.50-610,337-0.06%
2024/08/2800.00016.3516.35011,7740.00%
2024/08/26216.251.116.3016.500.912,2570.01%
2024/08/23415.78415.8815.85012,3480.00%
2024/08/210.216.0500.0016.000.212,4350.00%
2024/08/19316.00316.1015.95012,7170.00%
2024/08/1600.00316.2516.15-312,700-0.02%
2024/08/15116.00416.0516.00-312,716-0.02%
2024/08/14116.0500.0016.25112,7180.01%
2024/08/0700.00416.1316.10-412,655-0.03%
2024/08/06214.6000.0015.40212,6120.02%
2024/08/0510.115.7400.0015.6510.112,4720.08%
2024/08/0200.00317.4217.35-312,231-0.02%
2024/08/0100.00217.7517.90-212,201-0.02%
2024/07/3100.00117.5517.45-112,186-0.01%
2024/07/302.217.16317.3217.40-0.812,188-0.01%
2024/07/29217.7500.0017.35212,1430.02%
2024/07/225.417.7700.0017.505.412,0800.04%
2024/07/198.218.21118.1018.057.211,9620.06%
2024/07/18418.85218.8518.70211,7550.02%
2024/07/1600.00118.8518.85-111,655-0.01%
2024/07/150.119.0000.0018.900.111,7030.00%
2024/07/11119.35319.2019.00-211,615-0.02%
2024/07/1000.00219.0019.00-211,577-0.02%
2024/07/0900.0010.418.6018.60-10.411,475-0.09%
2024/07/08319.150.419.0518.952.711,3980.02%
2024/07/057.719.151319.2419.35-5.311,188-0.05%
2024/07/03618.722218.7918.60-1610,870-0.15%
2024/07/0200.001218.7218.70-1210,780-0.11%
2024/07/01819.0600.0018.95810,8360.07%
2024/06/28319.40119.3019.35210,7180.02%
2024/06/2700.002.719.0818.90-2.710,555-0.03%
2024/06/261.218.84118.7518.800.210,3570.00%
2024/06/25819.25819.1119.25010,2410.00%
2024/06/241.119.593419.4019.35-3310,148-0.32%
2024/06/21319.675.219.7419.60-2.29,994-0.02%
2024/06/203.219.891520.0319.75-11.89,783-0.12%
2024/06/191119.821919.9319.90-89,531-0.08%
2024/06/1812420.497019.9819.90549,0460.60% 大買/
2024/06/171119.9456.120.1620.25-45.18,104-0.56%
2024/06/14318.75718.8019.00-47,101-0.06%
2024/06/13918.2727.218.3118.30-18.26,852-0.27%
2024/06/121.518.46618.5818.60-4.66,779-0.07%
2024/06/115119.041318.8218.90386,6560.57%
2024/06/07119.503.219.4219.35-2.26,453-0.03%
2024/06/06219.004.319.1819.40-2.36,065-0.04%
2024/06/05418.90518.9618.90-15,723-0.02%
2024/06/041419.358.119.1418.855.95,3780.11%
2024/06/03618.942618.7019.05-204,556-0.44%
2024/05/3127.518.121318.0018.1514.53,9600.37%
2024/05/30117.1500.0017.9513,6510.03%
2024/05/291217.48417.6517.4083,4770.23%
2024/05/2800.00417.3117.25-43,300-0.12%
2024/05/272.117.0500.0017.052.13,2360.06%
2024/05/24117.20117.2017.2003,2170.00%
2024/05/2312.117.6417017.1617.65-157.93,152-5.01% 大賣/鉅額交易
2024/05/2200.00217.1517.10-22,926-0.07%
2024/05/21617.0500.0017.0562,9300.20%
2024/05/2000.00417.2917.25-42,905-0.14%
2024/05/17217.20217.2517.2002,8970.00%
2024/05/1600.001.117.2017.25-1.12,956-0.04%
2024/05/1500.00317.2217.15-32,957-0.10%
2024/05/14517.11417.3017.1012,9550.03%
2024/05/13917.1000.0017.1092,9640.30%
2024/05/10117.0500.0017.2012,9580.03%
2024/05/06517.30117.2017.2042,9530.14%
2024/05/030.117.40317.2717.10-2.92,947-0.10%
2024/05/02217.0500.0017.1522,9360.07%
2024/04/30417.19217.3017.1522,9380.07%
2024/04/29117.4014.117.3117.40-13.12,943-0.44%
2024/04/26917.004317.0017.00-342,907-1.17%
2024/04/2500.001.116.9516.95-1.12,912-0.04%
2024/04/23216.8500.0017.0023,0130.07%
2024/04/22117.0000.0016.9513,0490.03%
2024/04/192.216.6100.0016.602.23,0000.07%
2024/04/181.216.9100.0017.051.22,9200.04%
2024/04/1700.00116.8516.90-12,918-0.03%
2024/04/16416.8300.0016.7542,9760.13%
2024/04/121.217.208.317.1117.20-7.12,905-0.24%
2024/04/11217.2500.0017.2522,9030.07%
2024/04/1000.00417.6817.65-42,903-0.14%
2024/04/09617.486517.4217.60-593,003-1.96%
2024/04/084217.354117.4517.4013,0430.03%
2024/04/0310917.77317.4517.201063,0173.51% 大買/鉅額交易
2024/04/02317.28417.2517.15-12,910-0.03%
2024/03/28217.1500.0017.1522,9150.07%
2024/03/2600.00117.4017.20-12,923-0.03%
2024/03/25317.35117.3517.4522,9340.07%
2024/03/2200.00117.5017.40-12,969-0.03%
2024/03/210.217.3010017.3517.50-99.83,005-3.32%
2024/03/2000.00117.1517.25-13,274-0.03%
2024/03/190.117.2500.0017.200.13,2920.00%
2024/03/18117.4000.0017.4013,2910.03%
2024/03/1510217.1500.0016.951023,2623.13% 大買/鉅額交易
2024/03/145917.3500.0017.40593,1771.86%
2024/03/1311.117.61117.5017.5510.13,1580.32%
2024/03/12317.8711017.9817.90-1073,104-3.45% 大賣/鉅額交易
2024/03/116217.751017.8017.85523,1011.68%
2024/03/085717.750.117.7517.8056.93,1251.82%
2024/03/07218.0500.0018.0023,1600.06%
2024/03/0400.00118.0018.00-13,148-0.03%
2024/03/0100.001518.0518.05-153,196-0.47%
2024/02/27418.081618.0518.05-123,241-0.37%
2024/02/2600.00218.2818.20-23,275-0.06%
2024/02/2300.001418.3218.25-143,320-0.42%
2024/02/221618.6000.0018.55163,3450.48%
2024/02/21218.65218.7518.7503,3850.00%
2024/02/20218.6500.0018.6523,3960.06%
2024/02/192.518.70518.6918.80-2.53,433-0.07%
2024/02/1600.00618.3318.40-63,496-0.17%
2024/02/15117.90818.0118.10-73,485-0.20%
2024/02/05217.85117.8517.8013,4760.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章