宇隆 (2233)-元大-高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	164.00	0	0.00	163.00	10	1,571	0.64%
2024/11/15	1	158.00	0	0.00	157.00	1	1,599	0.06%
2024/11/12	0	0.00	1	159.00	164.50	-1	1,588	-0.06%
2024/11/11	0	0.00	4	161.38	160.50	-4	1,583	-0.25%
2024/11/04	0	0.00	5	158.20	156.50	-5	1,591	-0.31%
2024/10/30	4	162.00	0	0.00	161.00	4	1,591	0.25%
2024/10/29	2	167.50	0.1	169.00	165.00	1.9	1,583	0.12%
2024/10/28	1.1	166.64	1	167.50	171.50	0.1	1,562	0.01%
2024/10/25	6	163.67	0	0.00	168.50	6	1,527	0.39%
2024/10/22	0	0.00	1	156.50	158.50	-1	1,439	-0.07%
2024/10/01	0	0.00	1	163.00	162.50	-1	1,408	-0.07%
2024/09/30	0	0.00	1	167.00	166.50	-1	1,387	-0.07%
2024/09/27	0	0.00	2	170.00	170.00	-2	1,379	-0.14%
2024/09/26	1	174.50	0	0.00	170.00	1	1,370	0.07%
2024/09/20	0	0.00	0.1	177.00	171.00	-0.1	1,304	-0.01%
2024/09/19	1.1	175.41	0	0.00	176.00	1.1	1,263	0.09%
2024/09/18	1	169.00	0	0.00	168.00	1	1,207	0.08%
2024/09/16	2	170.00	0.2	169.50	167.50	1.8	1,144	0.16%
2024/09/13	1.2	169.17	0.1	166.00	170.00	1.1	1,097	0.10%
2024/09/12	3	163.33	5	163.20	160.00	-2	1,034	-0.19%
2024/09/11	3	160.00	2	163.00	160.50	1	955	0.10%
2024/09/10	0.1	150.88	1.1	152.32	149.50	-1	858	-0.11%
2024/09/09	2	165.00	3	165.33	166.00	-1	768	-0.13%
2024/09/06	2.1	167.38	2.3	169.20	168.50	-0.2	738	-0.03%
2024/09/05	1	166.00	1	163.50	162.50	0	649	0.00%
2024/09/04	5	170.30	5.1	171.98	163.00	-0.1	611	-0.02%
2024/09/03	5	173.20	5	174.80	176.50	0	568	0.00%
2024/09/02	1.3	167.81	2	163.25	166.00	-0.7	495	-0.14%
2024/08/30	2	158.25	1.2	159.50	159.50	0.8	415	0.20%
2024/08/28	1	145.50	1	141.50	144.00	0	366	0.00%
2024/08/26	0	0.00	1	140.50	138.50	-1	357	-0.28%
2024/08/21	1	148.00	1	147.50	147.00	0	338	0.00%
2024/08/20	0	0.00	2	144.75	150.50	-2	322	-0.62%
2024/08/19	0	135.50	0	0.00	137.00	0	286	0.01%
2024/08/16	1	136.50	2	138.00	136.00	-1	280	-0.36%
2024/08/15	0	136.50	0	0.00	137.50	0	269	0.00%
2024/08/14	0.1	136.40	0	0.00	136.50	0.1	268	0.02%
2024/08/12	0	0.00	0.2	139.00	137.50	-0.2	256	-0.08%
2024/08/09	1	130.50	0	0.00	129.50	1	245	0.41%
2024/08/08	1	128.50	0	128.00	127.50	1	242	0.39%
2024/08/06	0	0.00	2	113.00	113.50	-2	231	-0.86%
2024/08/05	0	117.00	0	0.00	113.50	0	225	0.01%
2024/07/29	1	130.97	0	0.00	128.00	1	220	0.46%
2024/07/26	0.1	131.44	0	0.00	131.00	0.1	218	0.06%
2024/07/23	0	0.00	0	133.00	134.00	0	217	-0.02%
2024/07/22	0.6	132.44	0	0.00	132.00	0.6	217	0.29%
2024/07/12	0	0.00	0	141.00	140.50	0	196	0.00%
2024/07/09	0	0.00	1	140.00	140.50	-1	200	-0.50%
2024/07/08	0	0.00	0	143.00	142.50	0	198	-0.01%
2024/07/05	1	142.50	0.6	142.40	143.00	0.4	197	0.19%
2024/07/03	0	0.00	0.1	141.50	140.50	-0.1	197	-0.04%
2024/07/02	0	0.00	0.2	141.00	140.50	-0.2	199	-0.08%
2024/06/25	0	0.00	0.2	140.50	139.50	-0.2	191	-0.12%
2024/06/21	1	139.00	0	0.00	139.00	1	189	0.53%
2024/06/19	1	136.50	1	138.00	137.50	0	179	0.00%
2024/06/18	0.5	138.00	0	0.00	138.00	0.5	180	0.28%
2024/06/17	1	136.00	1	136.50	136.50	0	182	0.00%
2024/06/06	0.1	131.00	0	0.00	131.00	0.1	180	0.06%
2024/06/05	0.1	132.50	0	0.00	131.00	0.1	175	0.07%
2024/06/04	0	132.00	0	0.00	132.00	0	187	0.00%
2024/06/03	0.1	132.50	0	0.00	132.00	0.1	193	0.04%
2024/05/30	0.1	132.50	0	0.00	131.50	0.1	206	0.05%
2024/05/27	0.1	132.50	0	132.50	133.00	0.1	226	0.04%
2024/05/23	0.1	133.50	0	0.00	132.50	0.1	243	0.02%
2024/05/21	0.1	133.50	0	0.00	133.50	0.1	253	0.05%
2024/05/16	0	133.50	0	0.00	133.50	0	276	0.01%
2024/05/14	0	0.00	1	135.50	135.00	-1	299	-0.33%
2024/05/13	1	132.00	0	0.00	135.00	1	301	0.33%
2024/05/07	0.1	135.00	0	137.50	137.50	0.1	308	0.03%
2024/05/06	0	0.00	1	136.00	135.50	-1	306	-0.33%
2024/04/16	1	127.50	0	0.00	128.00	1	315	0.32%
2024/04/12	1	133.00	0	0.00	133.50	1	318	0.31%
2024/04/08	0	134.00	2	135.50	136.00	-2	341	-0.59%
2024/04/03	1	132.50	0	0.00	133.00	1	340	0.29%
2024/04/02	0	0.00	1	133.50	134.00	-1	340	-0.29%
2024/03/19	1	134.50	0	0.00	134.50	1	355	0.28%
2024/03/13	2	137.25	0	0.00	134.00	2	393	0.51%
2024/03/04	2	143.50	0	0.00	143.00	2	445	0.45%
2024/03/01	0	0.00	1	142.00	141.00	-1	445	-0.22%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/27	0	0.00	1	140.50	140.50	-1	443	-0.23%
2024/02/26	1	144.00	0	0.00	143.00	1	469	0.21%
2024/02/22	0	0.00	4	138.25	138.00	-4	499	-0.80%
2024/02/21	2	139.00	0.1	138.50	138.50	1.9	514	0.37%
2024/02/19	1	136.50	1	138.50	141.00	0	543	0.00%
2024/02/16	2	136.75	0	0.00	136.50	2	538	0.37%
2024/02/15	0	0.00	3	136.50	138.50	-3	534	-0.56%
2024/02/02	1	125.50	0	0.00	126.50	1	560	0.18%
2024/01/29	0	0.00	1	129.00	129.00	-1	649	-0.15%
2024/01/17	0	0.00	14	126.00	126.00	-14	1,108	-1.26%
2024/01/11	1.1	133.00	0	0.00	132.00	1.1	1,342	0.08%
2024/01/10	0	0.00	0.2	131.50	131.50	-0.2	1,408	-0.01%
2024/01/09	1	132.50	0	0.00	133.00	1	1,492	0.07%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2023/12/20	0	0.00	1	138.00	139.00	-1	1,775	-0.06%
2023/12/18	0	0.00	0.2	135.00	134.50	-0.2	1,779	-0.01%
2023/12/12	0	0.00	0.4	138.00	138.00	-0.4	1,830	-0.02%
2023/12/11	0	141.50	0	0.00	143.00	0	1,841	0.00%
2023/12/07	4	143.63	4.3	144.36	142.00	-0.3	1,834	-0.02%
2023/12/04	1	150.00	0	0.00	147.00	1	1,785	0.06%
2023/11/30	0	0.00	2	150.50	149.00	-2	1,773	-0.11%
2023/11/29	12.3	151.80	2	152.25	151.50	10.3	1,764	0.59%
2023/11/23	4	145.63	0	0.00	144.00	4	1,721	0.23%
2023/11/22	1	149.50	1	151.50	149.50	0	1,691	0.00%
2023/11/21	0	0.00	3	143.00	143.50	-3	1,653	-0.18%
2023/11/20	3	144.00	0	0.00	144.00	3	1,636	0.18%
2023/11/17	1.8	141.50	1	139.50	140.50	0.8	1,619	0.05%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/15	3	137.00	2	136.50	135.50	1	1,582	0.06%
2023/11/14	0	0.00	3	134.17	135.50	-3	1,574	-0.19%
2023/11/13	0	0.00	2	132.50	133.50	-2	1,567	-0.13%
2023/11/10	0	0.00	3	138.52	137.00	-3	1,546	-0.20%
2023/11/07	1	142.50	1	140.00	137.50	0	1,491	0.00%
2023/11/06	5	137.90	2	138.50	138.00	3	1,449	0.21%
2023/11/03	2	138.00	1	138.02	138.50	1	1,429	0.07%
2023/11/02	3.1	137.33	3	137.17	137.50	0.1	1,404	0.00%
2023/11/01	2	136.00	1	137.50	136.50	1	1,376	0.07%
2023/10/31	0	0.00	1	136.00	134.00	-1	1,355	-0.07%
2023/10/30	1	137.00	1	137.50	138.00	0	1,320	0.00%
2023/10/27	8	147.13	12	143.00	136.50	-4	1,264	-0.32%
2023/10/26	3	145.67	2	146.00	140.00	1	1,128	0.09%
2023/10/25	4	143.13	4	144.00	145.00	0	1,054	0.00%
2023/10/24	6	140.83	4	142.38	142.00	2	976	0.20%
2023/10/23	0	0.00	0	140.50	135.00	0	890	0.00%
2023/10/20	3	139.00	0	140.50	140.50	3	863	0.35%
2023/10/19	2	133.53	4	138.50	141.50	-2	816	-0.24%
2023/10/18	3	139.50	1	137.00	137.50	2	738	0.27%
2023/10/17	4	140.25	4	139.50	139.00	0	671	0.00%
2023/10/16	1	137.00	1	142.00	135.50	0	586	0.00%
2023/10/13	5	135.70	9	135.83	135.50	-4	497	-0.80%
2023/10/12	1	124.00	2.5	124.60	127.50	-1.5	361	-0.41%
2023/10/11	0	0.00	1	117.50	116.00	-1	290	-0.34%
2023/09/28	0	0.00	5	116.00	116.00	-5	280	-1.78%
2023/09/25	0	0.00	1	114.00	115.50	-1	274	-0.36%
2023/09/22	1	113.00	0	0.00	113.00	1	270	0.37%
2023/09/20	0	0.00	2	113.00	113.00	-2	254	-0.79%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/18	1	117.50	1	117.00	119.50	0	220	0.00%
2023/07/31	2	114.00	0	0.00	112.50	2	173	1.16%
2023/07/19	0	0.00	0	112.50	112.50	0	205	0.00%
2023/07/13	0	0.00	2	110.75	110.50	-2	224	-0.89%
2023/07/06	0	0.00	1	110.50	110.00	-1	321	-0.31%
2023/06/27	0	0.00	2	109.00	108.50	-2	452	-0.44%
2023/06/21	1	109.50	0	0.00	110.00	1	453	0.22%
2023/06/15	0	0.00	2	110.50	110.50	-2	452	-0.44%
2023/06/06	0	0.00	3	109.50	109.50	-3	450	-0.67%
2023/05/31	1	111.50	0	0.00	110.50	1	456	0.22%
2023/05/18	1	112.00	0	0.00	111.50	1	459	0.22%
2023/05/16	0	0.00	1	109.50	109.00	-1	455	-0.22%
2023/05/12	0	0.00	1	108.00	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	108.00	109.00	-1	451	-0.22%
2023/05/05	5	116.50	0	0.00	115.00	5	434	1.15%
2023/05/03	0	0.00	4	122.50	121.00	-4	420	-0.95%
2023/05/02	6	121.50	0	0.00	121.50	6	412	1.46%
2023/04/18	1	120.00	0	0.00	119.50	1	359	0.28%
2023/04/14	2	120.00	0	0.00	119.00	2	338	0.59%
2023/04/13	1	122.00	0	0.00	121.00	1	325	0.31%
2023/04/12	5	124.10	3	122.00	122.50	2	315	0.63%
2023/04/11	1	120.50	1	118.50	120.50	0	258	0.00%
2023/04/10	9	122.61	6	123.50	120.00	3	251	1.19%
2023/04/07	0	0.00	6	119.83	120.50	-6	216	-2.77%
2023/04/06	1	118.50	1	118.00	117.00	0	189	0.00%
2023/03/31	7	115.07	7	115.71	115.00	0	160	0.00%
2023/03/29	0	0.00	0	105.50	105.00	0	117	0.00%
2023/03/24	0	108.00	0	0.00	108.00	0	118	0.01%
2023/03/22	0	0.00	0	110.00	110.50	0	119	0.00%
2023/03/07	0	0.00	1	111.00	112.00	-1	131	-0.76%
2023/03/03	0	106.00	1	107.00	107.00	-1	122	-0.81%
2023/03/02	1	104.50	0	0.00	105.50	1	120	0.83%
2023/03/01	0.2	104.00	0	0.00	104.50	0.2	120	0.16%
2023/02/16	0.2	103.00	0	0.00	103.00	0.2	117	0.17%
2023/02/13	0	0.00	1	101.00	101.00	-1	120	-0.83%
2023/02/08	0	103.00	0	0.00	102.00	0	120	0.00%
2023/01/12	0	99.70	0	0.00	99.00	0	121	0.00%
2022/12/30	0	0.00	1	101.00	101.00	-1	140	-0.71%
2022/12/05	1	99.00	0	0.00	99.20	1	144	0.69%
2022/11/08	0	0.00	1	95.30	94.60	-1	195	-0.51%
2022/10/21	1	90.20	0	0.00	88.60	1	246	0.41%
2022/10/03	1	99.60	0	0.00	98.20	1	405	0.25%
2022/09/29	1	102.50	1	100.00	100.00	0	483	0.00%
2022/09/28	0.1	101.00	0	0.00	101.00	0.1	489	0.02%
2022/09/16	0	0.00	1	110.50	110.50	-1	564	-0.18%
2022/09/14	0.2	111.00	0	0.00	110.50	0.2	631	0.03%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/08/26	0.1	113.00	0	0.00	112.50	0.1	1,284	0.01%
2022/08/23	0	114.00	0	0.00	112.50	0	1,502	0.00%
2022/08/22	0	115.00	0	0.00	115.00	0	1,551	0.00%
2022/08/19	1	116.00	0	0.00	116.50	1	1,632	0.06%
2022/08/18	0	117.00	0	0.00	116.00	0	1,641	0.00%
2022/08/17	0.1	118.00	0	0.00	118.50	0.1	1,647	0.01%
2022/08/16	0.1	116.00	0	0.00	116.00	0.1	1,653	0.01%
2022/08/15	0	115.50	0	0.00	115.50	0	1,691	0.00%
2022/08/12	0	115.50	0	0.00	114.00	0	1,768	0.00%
2022/07/28	0	117.50	0	0.00	116.00	0	1,917	0.00%
2022/07/25	6	119.50	6	118.17	119.50	0	1,936	0.00%
2022/07/20	0	0.00	1	117.00	115.00	-1	1,916	-0.05%
2022/07/19	8	112.94	9	112.17	113.00	-1	1,913	-0.05%
2022/07/18	0	109.00	2	110.50	110.50	-2	1,904	-0.10%
2022/07/15	0	0.00	0.1	108.00	107.50	-0.1	1,903	-0.01%
2022/07/14	2	108.00	0	0.00	108.00	2	1,897	0.11%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/08	6.1	104.51	5	105.80	106.00	1.1	1,910	0.06%
2022/07/07	0	0.00	15	101.70	102.00	-15	1,913	-0.78%
2022/07/06	1	107.00	0	0.00	109.50	1	1,904	0.05%
2022/06/30	1	123.50	0	0.00	123.50	1	2,007	0.05%
2022/06/29	1	124.00	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/27	3	123.10	1	124.00	124.50	2	2,019	0.10%
2022/06/24	1	122.00	3	122.00	122.50	-2	2,016	-0.10%
2022/06/23	5.7	121.25	3	119.67	121.50	2.7	2,012	0.13%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	5.3	123.97	2.3	124.28	124.50	3	1,974	0.15%
2022/06/20	1	124.00	0.7	125.00	124.00	0.3	1,965	0.02%
2022/06/17	7.5	124.73	7	124.29	125.00	0.5	1,949	0.03%
2022/06/16	2	124.75	0	0.00	124.50	2	1,919	0.10%
2022/06/14	1	125.00	1	125.50	126.00	0	1,885	0.00%
2022/06/13	4	125.38	2	125.50	125.50	2	1,886	0.11%
2022/06/10	5	125.50	1	126.00	126.00	4	1,860	0.22%
2022/06/09	0.7	125.30	0	0.00	125.50	0.7	1,837	0.04%
2022/06/08	20.8	125.40	8	125.88	125.00	12.8	1,789	0.71%
2022/06/07	14	125.50	7.2	125.58	126.00	6.8	1,682	0.40%
2022/06/06	1	112.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	7	122.00	6	119.75	120.00	1	1,412	0.07%
2022/06/01	1	118.50	2	118.00	118.50	-1	1,275	-0.08%
2022/05/30	26	115.52	24.1	116.00	116.00	2	1,259	0.15%
2022/05/27	1	110.50	3	115.50	115.00	-2	1,240	-0.16%
2022/05/26	1	107.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	1	107.00	1	107.50	105.50	0	1,299	0.00%
2022/05/23	2	108.00	1	108.00	108.00	1	1,319	0.08%
2022/05/16	1	103.50	0	0.00	100.50	1	1,249	0.08%
2022/05/13	2	100.00	1	100.00	100.00	1	1,258	0.08%
2022/05/11	0	0.00	1	102.50	103.00	-1	1,273	-0.08%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/06	1.1	109.55	0	0.00	108.50	1.1	1,396	0.08%
2022/04/13	0	0.00	1	113.00	113.50	-1	1,357	-0.07%
2022/04/12	1	117.00	0	0.00	116.50	1	1,354	0.07%
2022/04/06	0	0.00	1	113.50	110.50	-1	1,263	-0.08%
2022/04/01	1	106.50	0	0.00	110.50	1	1,240	0.08%
2022/03/25	0	0.00	1	112.50	109.00	-1	1,209	-0.08%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/07	1	111.50	0	0.00	110.50	1	1,108	0.09%
2022/03/02	0	0.00	0.1	122.00	122.50	-0.1	1,052	-0.01%
2022/02/24	1	117.00	1	117.50	116.50	0	920	0.00%
2022/02/23	0.1	118.83	1	120.50	119.00	-0.9	870	-0.10%
2022/02/16	0	0.00	3	119.33	118.00	-3	813	-0.37%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/11	2	117.00	1	116.50	116.50	1	765	0.13%
2022/02/10	0	0.00	1	117.00	120.50	-1	754	-0.13%
2022/02/09	3	119.00	2.2	118.86	119.00	0.8	719	0.11%
2022/02/08	0	0.00	1	114.50	119.00	-1	674	-0.15%
2022/01/25	1	104.50	0	0.00	104.50	1	589	0.17%
2022/01/24	2	109.50	0	0.00	109.00	2	578	0.35%
2022/01/20	0	0.00	1	113.00	114.00	-1	553	-0.18%
2022/01/12	0	0.00	1	104.00	105.50	-1	500	-0.20%
2022/01/10	1	106.00	1	106.00	106.00	0	492	0.00%
2022/01/06	0	0.00	1	110.00	109.50	-1	482	-0.21%
2022/01/04	0	0.00	1	109.50	106.50	-1	457	-0.22%
2021/12/28	0	0.00	1	100.00	100.00	-1	401	-0.25%
2021/12/27	0	0.00	1	98.40	97.40	-1	399	-0.25%
2021/12/23	2	95.75	0	0.00	95.10	2	405	0.49%
2021/11/29	1	94.50	0	0.00	94.40	1	450	0.22%
2021/11/23	0	0.00	1	98.90	98.60	-1	462	-0.22%
2021/11/16	0	0.00	1	98.80	100.00	-1	524	-0.19%
2021/11/12	0	0.00	1	96.10	96.30	-1	553	-0.18%
2021/11/11	1	96.40	0	0.00	96.30	1	556	0.18%
2021/11/10	1	95.70	0	0.00	96.50	1	560	0.18%
2021/11/05	0	0.00	1	105.50	104.00	-1	552	-0.18%
2021/11/02	0	0.00	1	102.00	101.50	-1	604	-0.17%
2021/10/27	1	104.50	0	0.00	104.00	1	604	0.17%
2021/10/25	1	106.50	0	0.00	105.00	1	635	0.16%
2021/10/22	1	105.50	0	0.00	104.50	1	643	0.16%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/10/15	0.1	93.80	0	0.00	94.90	0.1	648	0.02%
2021/10/07	0.1	99.90	1	100.00	101.00	-0.9	661	-0.14%
2021/10/06	1	99.00	0	0.00	96.60	1	683	0.15%
2021/10/01	1	99.50	0	0.00	100.00	1	740	0.14%
2021/09/30	0	0.00	1	104.50	104.50	-1	748	-0.13%
2021/09/28	1	104.50	0	0.00	102.50	1	777	0.13%
2021/09/06	1	118.50	0	0.00	115.50	1	1,207	0.08%
2021/09/03	0	0.00	1	121.00	120.00	-1	1,224	-0.08%
2021/09/02	1	119.50	1	121.50	117.50	0	1,311	0.00%
2021/09/01	2	118.00	0	0.00	119.00	2	1,357	0.15%
2021/08/30	1	119.50	0	0.00	120.00	1	1,369	0.07%
2021/08/26	0	0.00	1	121.00	122.00	-1	1,360	-0.07%
2021/08/23	0	0.00	1	111.00	111.00	-1	1,360	-0.07%
2021/08/19	1	104.00	1	106.00	107.00	0	1,365	0.00%
2021/08/18	0	0.00	1	109.50	114.50	-1	1,358	-0.07%
2021/08/17	0	0.00	1	109.50	109.50	-1	1,360	-0.07%
2021/08/11	0	0.00	2	119.00	118.50	-2	1,410	-0.14%
2021/08/10	1	121.00	1	124.00	124.00	0	1,418	0.00%
2021/08/09	1	125.50	0	0.00	123.00	1	1,436	0.07%
2021/08/05	0	126.00	0	0.00	127.00	0	1,441	0.00%
2021/08/03	1	128.50	0	0.00	128.50	1	1,564	0.06%
2021/08/02	0	0.00	3	132.50	130.50	-3	1,647	-0.18%
2021/07/29	2	133.75	0	0.00	134.50	2	1,704	0.12%
2021/07/23	3	128.17	0	0.00	127.00	3	1,730	0.17%
2021/07/12	0	0.00	2	127.50	131.00	-2	1,755	-0.11%
2021/07/08	1	134.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	3	134.33	136.50	-3	1,762	-0.17%
2021/07/06	1	140.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	1	139.50	2	139.50	141.00	-1	1,849	-0.05%
2021/07/02	0	0.00	1	135.00	137.00	-1	1,851	-0.05%
2021/07/01	1	133.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	1	142.00	2	137.50	138.50	-1	1,857	-0.05%
2021/06/29	0	0.00	1	141.50	141.00	-1	1,842	-0.05%
2021/06/25	3	136.50	0	0.00	136.50	3	1,812	0.17%
2021/06/24	2	139.75	1	139.50	135.00	1	1,784	0.06%
2021/06/23	2	133.25	0	0.00	137.00	2	1,721	0.12%
2021/06/22	0	0.00	1	129.50	129.00	-1	1,642	-0.06%
2021/06/18	1	126.00	0	0.00	125.00	1	1,584	0.06%
2021/06/16	1	126.00	1	125.50	128.00	0	1,558	0.00%
2021/06/10	2	130.00	3	127.50	121.50	-1	1,523	-0.07%
2021/06/09	1	122.50	8	123.06	124.00	-7	1,439	-0.49%
2021/06/07	2	112.75	0	0.00	115.00	2	1,392	0.14%
2021/06/03	1	114.50	5	115.00	114.50	-4	1,403	-0.29%
2021/06/01	0	0.00	0	115.00	115.50	0	1,386	0.00%
2021/05/25	0	0.00	1	108.50	108.50	-1	1,351	-0.07%
2021/05/21	1	101.50	0	0.00	101.00	1	1,340	0.07%
2021/05/19	1	101.50	37	105.76	105.50	-36	1,330	-2.71%
2021/05/18	2	101.25	0	0.00	101.50	2	1,338	0.15%
2021/05/14	0	0.00	1	103.50	102.00	-1	1,326	-0.08%
2021/05/12	4	113.88	2	118.25	110.50	2	1,280	0.16%
2021/05/11	1	124.00	5	127.90	122.00	-4	1,222	-0.33%
2021/05/10	3	124.00	1	120.00	126.50	2	1,168	0.17%
2021/05/07	8	121.44	3	121.00	123.50	5	1,093	0.46%
2021/04/20	35	117.37	0	0.00	118.50	35	997	3.51%
2021/04/15	1	114.50	1	114.00	114.50	0	1,038	0.00%
2021/04/14	0	0.00	3	112.17	114.00	-3	1,109	-0.27%
2021/04/13	4	120.00	8	115.88	115.50	-4	1,099	-0.36%
2021/04/12	0	0.00	2	118.00	118.50	-2	1,070	-0.19%
2021/04/09	0	0.00	1	114.00	113.50	-1	1,015	-0.10%
2021/04/08	1	106.50	0	0.00	109.00	1	981	0.10%
2021/04/07	0	0.00	0	103.50	105.00	0	1,010	0.00%
2021/04/06	1	99.50	0	0.00	99.40	1	1,002	0.10%
2021/04/01	5	99.74	1	102.00	98.80	4	1,020	0.39%
2021/03/31	5	98.94	1.2	99.56	100.50	3.8	1,024	0.37%
2021/03/25	0	0.00	4	95.55	94.20	-4	996	-0.40%
2021/03/23	0	0.00	0.3	92.60	93.00	-0.3	975	-0.03%
2021/03/18	1	92.40	0	0.00	92.90	1	979	0.10%
2021/03/12	0	0.00	3	95.07	95.00	-3	963	-0.31%
2021/03/09	0	0.00	1	89.40	89.20	-1	958	-0.10%
2021/03/08	1	91.90	0	0.00	91.00	1	948	0.11%
2021/03/05	1	92.00	0	0.00	92.20	1	950	0.11%
2021/03/02	0	0.00	1	93.60	92.00	-1	950	-0.11%
2021/02/26	2	92.40	0	0.00	92.70	2	954	0.21%
2021/02/25	2	94.60	2	93.60	93.80	0	957	0.00%
2021/02/24	1	96.00	0	0.00	94.70	1	950	0.11%
2021/02/22	1	93.60	1	95.50	94.10	0	940	0.00%
2021/02/19	1	93.60	0	0.00	94.90	1	931	0.11%
2021/02/18	1	92.20	1	92.80	93.80	0	928	0.00%
2021/02/17	1	88.80	0	0.00	89.70	1	911	0.11%
2021/01/29	0	0.00	1	86.80	87.10	-1	1,003	-0.10%
2021/01/27	1	88.80	0	0.00	88.70	1	996	0.10%
2021/01/18	0	0.00	3	87.00	87.40	-3	1,032	-0.29%
2021/01/13	0	0.00	1	86.60	86.60	-1	1,087	-0.09%
2021/01/11	2	90.60	1	90.90	89.20	1	1,165	0.09%
2021/01/08	3	89.40	1	89.50	90.50	2	1,159	0.17%
2021/01/07	9	86.93	6	89.00	89.00	3	1,122	0.27%
2020/12/30	1	86.90	1	85.20	84.60	0	1,075	0.00%
2020/12/29	0	0.00	1	84.40	84.50	-1	1,027	-0.10%
2020/12/25	0	0.00	1	82.50	81.90	-1	978	-0.10%
2020/12/24	0	0.00	5	80.40	81.40	-5	943	-0.53%
2020/12/07	0	0.00	3	77.80	78.10	-3	988	-0.30%
2020/12/04	1	78.70	0	0.00	78.50	1	1,044	0.10%
2020/11/23	1	79.30	0	0.00	79.90	1	1,319	0.08%
2020/11/20	1	79.10	0	0.00	79.00	1	1,402	0.07%
2020/11/16	0	0.00	1	80.40	80.30	-1	1,402	-0.07%
2020/11/06	0	80.70	0	0.00	80.40	0	1,307	0.00%
2020/11/02	0	0.00	1	78.80	81.40	-1	1,267	-0.08%
2020/10/28	1	81.30	0	0.00	81.70	1	1,234	0.08%
2020/10/27	1	83.40	1	82.40	81.80	0	1,221	0.00%
2020/10/26	3	83.30	0	0.00	83.00	3	1,202	0.25%
2020/10/22	1	82.40	2	81.70	80.90	-1	1,143	-0.09%
2020/10/20	1	81.70	4	81.25	80.90	-3	1,091	-0.27%
2020/10/19	3	81.00	0	0.00	81.70	3	1,045	0.29%
2020/10/12	2	76.85	0	0.00	76.40	2	952	0.21%
2020/10/08	1	76.30	0	0.00	77.20	1	918	0.11%
2020/10/07	1	75.30	0	0.00	75.30	1	883	0.11%
2020/09/22	0	0.00	5	72.70	72.90	-5	856	-0.58%
2020/09/18	0	0.00	1	75.10	74.80	-1	840	-0.12%
2020/09/16	1	74.50	4	73.93	73.80	-3	831	-0.36%
2020/09/11	1	73.40	0	0.00	73.20	1	820	0.12%
2020/09/09	4	76.43	2	77.20	76.30	2	787	0.25%
2020/09/04	5	75.16	0	0.00	76.00	5	693	0.72%
2020/08/31	2	75.80	2	77.00	78.20	0	631	0.00%
2020/08/27	6	75.45	1	76.10	75.30	5	560	0.89%
2020/08/24	0	0.00	2	66.30	66.40	-2	390	-0.51%
2020/08/21	1	64.80	0	0.00	65.50	1	397	0.25%
2020/08/20	0	0.00	1	67.40	67.10	-1	391	-0.26%
2020/08/18	0	0.00	1	69.20	69.60	-1	375	-0.27%
2020/08/17	2	69.40	0	0.00	69.40	2	371	0.54%
2020/08/11	0	0.00	10	67.60	67.60	-10	350	-2.85%
2020/08/04	0	0.00	10	65.90	66.70	-10	366	-2.73%
2020/07/31	1	64.40	0	0.00	64.90	1	382	0.26%
2020/07/28	0	0.00	1	63.40	62.70	-1	407	-0.25%
2020/07/24	10	63.60	0	0.00	64.10	10	429	2.33%
2020/07/15	2	65.00	0	0.00	64.50	2	434	0.46%
2020/07/07	0	0.00	5	65.80	65.10	-5	433	-1.15%
2020/07/06	10	65.78	0	0.00	65.80	10	437	2.29%
2020/06/23	5	63.60	0	0.00	63.60	5	457	1.09%
2020/06/11	0	64.20	2	65.05	64.60	-2	475	-0.42%
2020/06/10	0	0.00	1	66.00	65.30	-1	478	-0.21%
2020/06/09	0	0.00	1	66.90	66.60	-1	487	-0.21%
2020/06/04	0	0.00	1	66.90	66.70	-1	481	-0.21%
2020/05/26	0	0.00	1	61.80	61.70	-1	441	-0.23%
2020/05/11	1	61.10	0	0.00	61.00	1	425	0.23%
2020/04/30	1	58.30	0	0.00	59.10	1	379	0.26%
2020/04/17	1	53.60	0	0.00	52.70	1	402	0.25%
2020/04/10	1	51.00	0	0.00	51.10	1	390	0.26%
2020/04/08	1	52.00	0	0.00	52.40	1	393	0.25%
2020/03/12	1	56.00	0	0.00	53.90	1	332	0.30%
2020/03/11	1	58.40	0	0.00	57.10	1	321	0.31%
2020/02/20	0	0.00	0	66.90	65.40	0	266	0.00%
2020/02/06	1	67.60	0	0.00	67.60	1	260	0.38%
2020/01/17	0	0.00	1	75.00	74.70	-1	237	-0.42%
2020/01/16	0	0.00	1.2	74.91	74.50	-1.2	235	-0.52%
2019/12/27	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/26	0	0.00	1	72.00	72.10	-1	205	-0.49%
2019/12/19	0	0.00	1	70.50	70.40	-1	209	-0.48%
2019/12/13	0	0.00	1	70.40	70.40	-1	216	-0.46%
2019/12/10	1	71.50	0	0.00	70.80	1	257	0.39%
2019/11/19	0	0.00	5	69.40	69.30	-5	336	-1.49%
2019/11/15	0	0.00	1	69.50	69.50	-1	341	-0.29%
2019/11/04	5	71.30	0	0.00	71.30	5	338	1.48%
2019/10/07	1	71.80	0	0.00	71.70	1	381	0.26%
2019/09/25	0	0.00	2	71.80	71.60	-2	394	-0.51%
2019/09/24	1	73.80	0	0.00	72.90	1	388	0.26%
2019/09/23	1	73.60	0	0.00	73.60	1	384	0.26%
2019/09/19	0	0.00	2	74.20	74.10	-2	386	-0.52%
2019/09/16	0	0.00	1	75.60	75.90	-1	382	-0.26%
2019/09/12	2	75.00	0	0.00	74.50	2	372	0.54%
2019/09/11	2	74.05	3	73.37	74.00	-1	361	-0.28%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/05	0	0.00	2	74.20	73.50	-2	339	-0.59%
2019/09/04	3	73.80	4	73.53	72.70	-1	331	-0.30%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/08/26	0	0.00	0	68.00	67.20	0	282	0.00%
2019/08/14	2	71.60	0	0.00	71.20	2	249	0.80%
2019/08/13	1	71.40	0	0.00	71.20	1	245	0.41%
2019/08/07	0	71.80	0	0.00	71.70	0	248	0.01%
2019/07/30	3	74.00	0	0.00	73.40	3	291	1.03%
2019/07/29	2	74.90	0	0.00	74.60	2	292	0.68%
2019/07/25	1	74.80	1	75.40	76.20	0	291	0.00%
2019/07/18	0	0.00	2	71.50	71.50	-2	291	-0.69%
2019/07/17	2	72.45	0	0.00	72.20	2	292	0.68%
2019/07/16	0	0.00	1	72.90	73.00	-1	297	-0.34%
2019/07/09	1	72.40	0	0.00	72.10	1	301	0.33%
2019/07/08	0	0.00	1	72.60	72.30	-1	302	-0.33%
2019/04/30	0	0.00	2	76.05	76.70	-2	524	-0.38%
2019/04/24	0	0.00	1	78.10	77.90	-1	563	-0.18%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/18	0	0.00	1	79.50	79.50	-1	608	-0.16%
2019/04/11	1	80.30	0	0.00	79.20	1	584	0.17%
2019/04/10	1	80.50	1	81.40	80.50	0	574	0.00%
2019/04/09	0	0.00	2	80.80	80.50	-2	561	-0.36%
2019/04/08	0	0.00	12	79.74	79.60	-12	548	-2.19%
2019/04/03	1	80.50	0	0.00	80.00	1	547	0.18%
2019/03/28	1	78.60	0	0.00	78.20	1	532	0.19%
2019/03/26	0	0.00	1	79.90	80.00	-1	530	-0.19%
2019/03/25	3	79.37	0	0.00	78.50	3	526	0.57%
2019/03/22	1	81.90	0	0.00	81.70	1	527	0.19%
2019/03/21	1	82.30	3	82.30	82.40	-2	531	-0.38%
2019/03/20	1	82.20	3	82.50	82.30	-2	533	-0.37%
2019/03/19	0	0.00	1	82.40	82.40	-1	526	-0.19%
2019/03/13	0	0.00	1	78.10	78.00	-1	494	-0.20%
2019/03/06	3	79.00	0	0.00	79.00	3	517	0.58%
2019/03/04	2	79.40	0	0.00	79.60	2	516	0.39%
2019/02/25	3	79.50	4	79.75	79.90	-1	502	-0.20%
2019/02/22	4	77.60	0	0.00	78.20	4	482	0.83%
2019/02/21	3	76.20	4	76.50	76.40	-1	467	-0.21%
2019/02/20	2	76.30	0	0.00	75.90	2	465	0.43%
2019/02/19	2	77.00	0	0.00	76.40	2	459	0.44%
2019/02/18	7	76.36	0	0.00	77.20	7	451	1.55%
2019/02/15	0	76.30	0	0.00	76.00	0	444	0.00%
2019/01/22	10	74.90	0	0.00	73.00	10	437	2.28%
2019/01/21	0	0.00	1	75.50	74.70	-1	432	-0.23%
2019/01/17	1	73.90	0	0.00	75.00	1	421	0.24%
2019/01/15	1	75.50	3	75.00	73.80	-2	378	-0.53%
2019/01/14	0	0.00	2	72.20	73.00	-2	340	-0.59%
2019/01/09	2	69.00	0	0.00	69.10	2	322	0.62%
2018/12/26	3	69.60	0	0.00	68.70	3	362	0.83%
2018/12/14	0	0.00	5	74.22	73.90	-5	376	-1.33%
2018/12/05	3	73.13	0	0.00	71.90	3	352	0.85%
2018/12/03	0	0.00	4	74.53	75.30	-4	349	-1.15%
2018/11/28	4	70.43	0	0.00	70.90	4	336	1.19%
2018/11/07	2	70.00	0	0.00	70.10	2	343	0.58%
2018/10/19	0	0.00	1	67.40	67.80	-1	357	-0.28%
2018/10/08	1	78.00	0	0.00	78.00	1	328	0.30%
2018/09/27	1	105.00	0	0.00	105.50	1	295	0.34%
2018/09/19	0	0.00	1	104.50	104.00	-1	259	-0.39%
2018/09/12	1	100.50	0	0.00	101.50	1	255	0.39%
2018/09/05	1	112.00	1	111.50	113.00	0	242	0.00%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/03	0	0.00	1	108.00	107.00	-1	440	-0.23%
2018/07/02	0	0.00	1	108.50	108.00	-1	441	-0.23%
2018/06/15	1	106.50	0	0.00	105.50	1	486	0.21%
2018/06/11	0	0.00	1	110.50	109.50	-1	511	-0.20%
2018/06/05	1	108.00	0	0.00	108.00	1	532	0.19%
2018/05/31	1	107.00	0	0.00	106.50	1	584	0.17%
2018/05/11	0	0.00	1	110.50	110.50	-1	597	-0.17%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/04/24	0	0.00	1	114.50	114.50	-1	529	-0.19%
2018/04/23	0	0.00	5	113.00	111.50	-5	525	-0.95%
2018/04/19	1	113.50	0	0.00	114.50	1	523	0.19%
2018/04/18	5	114.50	0	0.00	114.50	5	518	0.96%
2018/04/11	0	0.00	3	112.50	113.50	-3	445	-0.67%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/29	1	108.00	0	0.00	108.00	1	447	0.22%
2018/03/23	0	0.00	5	104.50	105.00	-5	445	-1.12%
2018/03/20	5	111.00	1	111.00	110.50	4	426	0.94%
2018/03/19	1	111.00	0	0.00	111.00	1	426	0.23%
2018/03/15	1	109.50	0	0.00	108.50	1	408	0.24%
2018/03/13	1	111.00	0	0.00	110.50	1	414	0.24%
2018/03/08	0	0.00	3	108.50	107.50	-3	440	-0.68%
2018/01/25	0	0.00	1	107.50	107.50	-1	631	-0.16%
2018/01/11	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2018/01/09	0	0.00	0.1	108.00	108.50	-0.1	1,354	-0.01%
2018/01/05	0	0.00	1	108.50	110.00	-1	1,404	-0.07%
2018/01/03	1	106.00	1	106.50	107.50	0	1,421	0.00%