旺宏 (2337)-元大-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
7,104張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	27.40	10	27.41	27.30	-9.8	7,829	-0.12%
2024/05/16	11	27.29	10	27.35	27.20	1	7,789	0.01%
2024/05/15	8	27.14	0	0.00	27.10	8	7,805	0.10%
2024/05/14	0	0.00	22	27.40	27.40	-22	7,795	-0.28%
2024/05/13	0	0.00	4	27.06	27.05	-4	7,831	-0.05%
2024/05/10	0.5	26.60	25	26.50	26.90	-24.5	7,911	-0.31%
2024/05/09	3	26.48	3	26.70	26.35	0	7,925	0.00%
2024/05/07	0	0.00	4	27.14	26.95	-4	8,291	-0.05%
2024/05/06	4.2	27.22	0	0.00	26.90	4.2	8,446	0.05%
2024/05/03	0	0.00	0.1	27.35	27.20	-0.1	8,393	0.00%
2024/05/02	4.1	26.53	4	26.96	26.70	0.1	8,243	0.00%
2024/04/30	0	0.00	3.1	27.49	27.60	-3.1	8,089	-0.04%
2024/04/29	5.2	26.57	4.1	26.45	26.80	1.1	7,989	0.01%
2024/04/26	4.1	25.90	0	0.00	26.00	4.1	7,924	0.05%
2024/04/25	1.1	25.91	0	0.00	25.85	1.1	7,913	0.01%
2024/04/24	0	26.15	0	0.00	26.20	0	7,921	0.00%
2024/04/23	1	26.00	0	0.00	25.95	1	7,953	0.01%
2024/04/22	11.5	26.10	1	26.00	26.10	10.5	7,958	0.13%
2024/04/19	15.1	25.73	10	25.48	25.95	5.1	7,918	0.07%
2024/04/18	2	26.20	4	26.34	26.25	-2	7,690	-0.03%
2024/04/17	1	26.40	1	26.40	26.40	0	7,584	0.00%
2024/04/16	5	26.16	0	0.00	26.30	5	7,568	0.07%
2024/04/15	6	26.72	2	26.75	26.70	4	7,433	0.05%
2024/04/12	5	27.17	0	0.00	26.90	5	7,434	0.07%
2024/04/11	5	27.35	0	0.00	27.40	5	7,392	0.07%
2024/04/10	0	0.00	0.1	28.00	27.85	-0.1	7,418	0.00%
2024/04/09	7.2	27.68	0.1	27.85	27.85	7.1	7,498	0.09%
2024/04/08	0	0.00	5	27.62	27.80	-5	7,571	-0.07%
2024/04/03	0	0.00	10	27.15	27.15	-10	7,495	-0.13%
2024/04/01	0	0.00	10	27.35	27.30	-10	8,270	-0.12%
2024/03/28	3	26.80	1	26.70	26.65	2	8,420	0.02%
2024/03/27	8	26.72	1	26.80	26.70	7	8,589	0.08%
2024/03/26	8	26.87	0	0.00	26.75	8	8,627	0.09%
2024/03/25	10	27.02	0	0.00	26.85	10	8,637	0.12%
2024/03/22	11.1	27.60	3	27.68	27.45	8.1	8,571	0.09%
2024/03/21	2.2	27.39	4	27.41	27.05	-1.8	8,614	-0.02%
2024/03/20	1.1	26.60	0	0.00	26.45	1.1	9,095	0.01%
2024/03/19	39	27.02	8	26.98	26.60	31	9,163	0.34%
2024/03/18	2	26.60	105	26.66	26.70	-103	9,172	-1.12%	大賣/鉅額交易
2024/03/15	4	26.86	21	26.85	26.75	-17	9,207	-0.18%
2024/03/14	7	26.77	0	0.00	26.70	7	9,154	0.08%
2024/03/13	10	27.10	2	26.95	26.95	8	9,221	0.09%
2024/03/12	2.1	27.63	5	27.70	27.55	-2.9	9,136	-0.03%
2024/03/11	4.1	27.38	0	0.00	27.45	4.1	9,130	0.05%
2024/03/08	6	27.36	3	27.55	27.25	3	9,152	0.03%
2024/03/07	13.5	27.55	21.3	27.65	27.30	-7.8	9,083	-0.09%
2024/03/06	5	27.75	10	27.76	27.80	-5	8,990	-0.06%
2024/03/05	28	27.94	8	27.94	27.90	20	9,049	0.22%
2024/03/04	2.1	28.50	11	28.49	28.35	-8.9	8,974	-0.10%
2024/03/01	4	28.25	0	0.00	28.20	4	8,982	0.04%
2024/02/29	2	28.20	1	28.30	28.45	1	9,007	0.01%
2024/02/27	15	28.13	10.2	28.45	28.20	4.8	9,010	0.05%
2024/02/26	10	28.28	20	28.40	28.25	-10	9,039	-0.11%
2024/02/23	1	28.75	1	29.05	28.70	0	8,962	0.00%
2024/02/22	1	29.05	0	0.00	29.00	1	8,985	0.01%
2024/02/21	1	28.60	0	0.00	28.75	1	9,028	0.01%
2024/02/20	7.5	28.79	10	28.90	28.75	-2.5	8,984	-0.03%
2024/02/19	2	29.10	1	29.10	29.15	1	8,964	0.01%
2024/02/16	2	28.75	6	28.88	29.00	-4	9,145	-0.04%
2024/02/15	3	28.53	3	28.72	28.55	0	9,072	0.00%
2024/02/02	10	28.57	5	28.83	28.70	5	8,916	0.06%
2024/02/01	8	28.73	1	28.90	28.90	7	8,877	0.08%
2024/01/31	12.1	29.13	24	28.86	29.20	-11.9	8,856	-0.13%
2024/01/30	9	28.96	1	29.00	28.85	8	8,622	0.09%
2024/01/29	33	30.18	2	29.98	29.50	31	8,505	0.36%
2024/01/26	1	30.00	16	30.25	30.55	-15	8,362	-0.18%
2024/01/25	2	30.25	0	0.00	30.00	2	8,392	0.02%
2024/01/24	2	30.50	2	30.58	30.10	0	8,571	0.00%
2024/01/23	0	0.00	1.1	30.39	30.30	-1.1	8,771	-0.01%
2024/01/22	2	30.15	5	29.95	30.05	-3	8,976	-0.03%
2024/01/18	4.1	29.00	0.3	28.95	29.00	3.8	9,432	0.04%
2024/01/17	4	29.14	0	0.00	29.00	4	9,939	0.04%
2024/01/16	3	29.88	0	0.00	29.90	3	9,842	0.03%
2024/01/15	10	30.40	0	0.00	30.30	10	9,776	0.10%
2024/01/12	0	0.00	0	30.30	30.35	0	9,742	0.00%
2024/01/10	0.1	30.00	6	30.00	30.05	-5.9	9,821	-0.06%
2024/01/09	11	30.58	0	0.00	30.25	11	9,804	0.11%
2024/01/08	0	0.00	32	30.85	30.80	-32	9,797	-0.33%
2024/01/05	1	31.05	0	0.00	31.05	1	9,731	0.01%
2024/01/04	1	31.35	5	31.11	31.20	-4	9,709	-0.04%
2024/01/03	0	30.85	1	31.35	31.40	-1	9,712	-0.01%
2024/01/02	30	31.45	15	31.56	31.40	15	9,609	0.16%
2023/12/29	3	31.35	21	31.40	31.35	-18	9,543	-0.19%
2023/12/28	11	32.02	18	31.97	31.75	-7	9,501	-0.07%
2023/12/27	15.3	32.02	34.2	31.63	31.95	-18.9	9,258	-0.20%
2023/12/26	0.2	30.50	1	30.60	30.90	-0.8	8,859	-0.01%
2023/12/25	1	30.35	4	30.54	30.50	-3	8,822	-0.03%
2023/12/22	5	30.24	6.1	30.86	30.35	-1.1	8,903	-0.01%
2023/12/21	10.1	29.98	28	30.15	30.30	-17.9	8,825	-0.20%
2023/12/20	87	29.89	10	29.80	30.05	77	8,797	0.88%
2023/12/19	2.1	29.33	7	29.46	29.45	-4.9	8,821	-0.06%
2023/12/18	11	30.03	2.8	29.88	29.90	8.2	8,813	0.09%
2023/12/15	42	30.51	30.2	30.29	30.10	11.8	8,705	0.14%
2023/12/14	9	29.24	0	0.00	29.20	9	8,193	0.11%
2023/12/13	0	0.00	4	28.95	29.00	-4	8,199	-0.05%
2023/12/12	14.4	28.67	0	0.00	28.90	14.4	8,572	0.17%
2023/12/11	7.1	28.36	1	28.35	28.35	6.1	8,645	0.07%
2023/12/08	3	28.28	100	28.15	28.45	-97	8,713	-1.11%
2023/12/07	6	28.47	1	28.55	28.45	5	8,691	0.06%
2023/12/06	1	28.60	0	0.00	28.50	1	8,808	0.01%
2023/12/05	4	28.63	1.5	28.60	28.65	2.5	8,963	0.03%
2023/12/04	10	29.05	3	29.13	29.00	7	9,215	0.08%
2023/12/01	1.1	28.65	4	28.63	28.70	-2.9	9,312	-0.03%
2023/11/30	1	28.70	3	28.85	28.80	-2	9,486	-0.02%
2023/11/29	15	28.82	7	28.88	28.85	8	9,548	0.08%
2023/11/28	2.1	28.53	1	28.65	28.65	1.1	9,959	0.01%
2023/11/27	0.5	28.65	0	0.00	28.25	0.5	11,045	0.00%
2023/11/24	7	28.61	0	0.00	28.70	7	13,318	0.05%
2023/11/22	4	28.39	13	28.40	28.40	-9	13,447	-0.07%
2023/11/21	4	28.73	0	0.00	28.65	4	13,455	0.03%
2023/11/20	21	28.69	0	0.00	28.70	21	13,469	0.16%
2023/11/17	0	0.00	6	28.44	28.40	-6	13,484	-0.04%
2023/11/16	9	28.31	16	28.34	28.35	-7	13,492	-0.05%
2023/11/15	12	28.38	17	28.34	28.35	-5	13,464	-0.04%
2023/11/14	5	27.72	0	0.00	27.80	5	13,269	0.04%
2023/11/13	9	27.61	0	27.60	27.55	9	13,298	0.07%
2023/11/10	2	27.45	1	27.50	27.45	1	13,308	0.01%
2023/11/09	4	27.55	0	0.00	27.40	4	13,340	0.03%
2023/11/08	1	27.70	0	0.00	27.70	1	13,345	0.01%
2023/11/07	13	28.15	1	28.10	28.15	12	13,257	0.09%
2023/11/06	90	28.10	3	28.18	28.30	87	13,266	0.66%
2023/11/03	13	27.95	4	28.05	27.85	9	13,249	0.07%
2023/11/02	3	27.63	3	27.75	27.95	0	13,294	0.00%
2023/11/01	2	27.00	39.3	26.85	27.40	-37.3	13,205	-0.28%
2023/10/31	12	27.25	18	27.19	27.00	-6	13,095	-0.05%
2023/10/30	54.1	28.15	1	27.80	27.75	53.1	12,958	0.41%
2023/10/27	25	28.45	12	28.23	28.50	13	12,743	0.10%
2023/10/26	30.3	28.66	6.5	28.83	28.65	23.8	12,618	0.19%
2023/10/25	45.2	29.88	13	29.88	29.65	32.2	12,433	0.26%
2023/10/24	8	32.52	3	32.55	32.40	5	11,974	0.04%
2023/10/23	13	32.72	8	32.74	32.70	5	12,173	0.04%
2023/10/20	1	32.75	0	0.00	32.65	1	12,192	0.01%
2023/10/19	3	32.37	3	32.70	32.80	0	12,218	0.00%
2023/10/18	7	32.24	5	32.24	32.20	2	12,263	0.02%
2023/10/17	2	32.73	6	32.65	32.45	-4	12,239	-0.03%
2023/10/16	9	32.39	4	32.26	32.25	5	12,306	0.04%
2023/10/13	0	0.00	1	32.90	32.90	-1	12,388	-0.01%
2023/10/12	2	32.50	1	32.90	32.80	1	12,441	0.01%
2023/10/11	0	0.00	4	32.90	32.75	-4	12,422	-0.03%
2023/10/06	8	32.42	24	32.50	32.70	-16	12,391	-0.13%
2023/10/05	0	0.00	3	32.53	32.35	-3	12,369	-0.02%
2023/10/04	0	0.00	0.1	31.75	31.65	-0.1	12,303	0.00%
2023/10/03	0	0.00	4	32.23	32.20	-4	12,316	-0.03%
2023/10/02	14	31.52	2	31.75	31.70	12	12,245	0.10%
2023/09/28	19.4	32.00	0	0.00	31.65	19.4	12,136	0.16%
2023/09/27	9.3	32.15	7	31.85	32.05	2.3	12,051	0.02%
2023/09/26	10	32.84	0	0.00	32.75	10	11,911	0.08%
2023/09/25	5	33.70	6	33.72	33.80	-1	11,826	-0.01%
2023/09/22	3	32.93	0.1	32.70	33.30	2.9	11,784	0.02%
2023/09/21	2	33.68	0	0.00	33.55	2	11,775	0.02%
2023/09/20	3	34.05	0	0.00	34.05	3	11,774	0.03%
2023/09/19	107	34.30	2	34.38	34.35	105	11,771	0.89%	大買/鉅額交易
2023/09/18	6	34.78	0	0.00	34.70	6	12,092	0.05%
2023/09/15	8.5	34.80	19	34.89	35.00	-10.5	12,366	-0.08%
2023/09/14	7	34.66	15	34.64	34.35	-8	12,650	-0.06%
2023/09/13	15	34.32	3	34.12	34.15	12	13,280	0.09%
2023/09/12	1	34.10	7	34.04	34.00	-6	14,031	-0.04%
2023/09/11	22.1	34.34	3	33.82	33.75	19.1	14,181	0.13%
2023/09/08	3	34.23	20	34.19	34.55	-17	14,275	-0.12%
2023/09/07	28	34.43	21.1	34.53	34.35	6.9	14,250	0.05%
2023/09/06	1	34.25	40	33.94	33.95	-39	14,042	-0.28%
2023/09/05	1	33.90	4	34.11	33.85	-3	14,043	-0.02%
2023/09/04	4	33.38	9	33.27	33.50	-5	14,070	-0.04%
2023/09/01	48	34.14	23	33.26	33.20	25	14,047	0.18%
2023/08/31	103	34.46	58.2	33.87	33.70	44.9	13,780	0.33%	大買/
2023/08/30	116.2	34.59	139.3	34.77	34.75	-23.1	12,862	-0.18%	大買/大賣/
2023/08/29	17	31.55	30	31.51	32.35	-13	10,765	-0.12%
2023/08/24	7	31.19	1	31.00	31.15	6	10,738	0.06%
2023/08/23	6	31.14	0	0.00	31.20	6	10,762	0.06%
2023/08/17	0	0.00	2	29.85	30.35	-2	10,883	-0.02%
2023/08/16	2	30.00	0	30.05	30.05	2	10,881	0.02%
2023/08/14	3	30.02	1	30.15	30.15	2	11,020	0.02%
2023/08/11	4	30.45	0	0.00	30.45	4	11,021	0.04%
2023/08/10	1.2	30.49	0	0.00	30.45	1.2	11,098	0.01%
2023/08/09	0.2	31.07	0	0.00	30.90	0.2	11,168	0.00%
2023/08/08	0.1	31.25	2	31.23	30.95	-1.9	11,212	-0.02%
2023/08/07	3	31.63	0	0.00	31.65	3	11,158	0.03%
2023/08/04	0	0.00	4	31.29	31.90	-4	11,177	-0.04%
2023/08/02	1	31.20	0	0.00	31.20	1	11,256	0.01%
2023/08/01	0	0.00	3	31.85	31.80	-3	11,198	-0.03%
2023/07/31	3	31.60	15	31.61	31.20	-12	11,221	-0.11%
2023/07/28	4	31.15	5	31.12	31.15	-1	11,173	-0.01%
2023/07/27	17	30.24	1	30.60	30.60	16	11,179	0.14%
2023/07/26	9.7	30.09	0	0.00	30.10	9.7	11,116	0.09%
2023/07/25	3	31.15	0	0.00	31.00	3	10,987	0.03%
2023/07/24	2.5	30.82	0	0.00	30.70	2.5	11,174	0.02%
2023/07/21	1.5	31.05	44.7	31.15	31.10	-43.2	11,525	-0.38%
2023/07/20	6.6	31.61	0	0.00	31.35	6.6	11,807	0.06%
2023/07/19	11	31.86	0.2	32.35	31.80	10.8	11,890	0.09%
2023/07/18	2	31.85	75	31.96	32.15	-73	11,929	-0.61%
2023/07/17	1	31.85	1	32.10	32.50	0	11,840	0.00%
2023/07/14	1	32.15	5	32.17	32.15	-4	11,822	-0.03%
2023/07/13	3	32.32	9	32.12	32.05	-6	11,852	-0.05%
2023/07/12	2	31.90	5	31.88	31.85	-3	11,829	-0.03%
2023/07/11	1	32.00	11	31.95	31.95	-10	11,816	-0.08%
2023/07/10	6.4	31.77	1	32.00	31.80	5.4	11,877	0.05%
2023/07/07	2	31.98	3	32.08	32.25	-1	11,850	-0.01%
2023/07/06	3	32.40	0	0.00	32.35	3	11,904	0.03%
2023/07/05	1	32.60	3	32.57	32.50	-2	11,947	-0.02%
2023/07/04	7.3	32.36	1	32.30	32.25	6.3	12,065	0.05%
2023/07/03	5	32.56	1	32.65	32.50	4	12,168	0.03%
2023/06/30	3	32.50	2	32.63	32.70	1	12,558	0.01%
2023/06/29	7	32.77	6	32.75	32.70	1	12,708	0.01%
2023/06/28	3	32.62	2	32.60	32.40	1	12,606	0.01%
2023/06/27	3	32.65	7	32.49	32.75	-4	12,610	-0.03%
2023/06/26	8	32.24	0	0.00	32.85	8	12,530	0.06%
2023/06/21	12	32.27	0	0.00	32.25	12	12,162	0.10%
2023/06/20	24	32.79	2	33.10	32.60	22	11,776	0.19%
2023/06/19	43	35.12	16	35.07	34.90	27	11,043	0.24%
2023/06/16	11	34.15	15.1	34.49	34.85	-4.1	10,242	-0.04%
2023/06/15	12	33.86	7	33.91	33.90	5	9,409	0.05%
2023/06/14	1	33.55	169	33.31	33.60	-168	9,278	-1.81%	大賣/鉅額交易
2023/06/13	5.3	32.89	5	32.85	32.80	0.3	9,067	0.00%
2023/06/12	0	0.00	2	32.33	32.40	-2	8,934	-0.02%
2023/06/09	103	32.10	11	32.12	32.10	92	8,861	1.04%	大買/
2023/06/08	77	32.40	3	32.25	32.30	74	8,748	0.85%
2023/06/07	12	33.12	1	33.15	33.00	11	8,599	0.13%
2023/06/06	5	33.50	7	33.70	33.30	-2	8,500	-0.02%
2023/06/05	35	33.47	10	33.47	33.40	25	8,386	0.30%
2023/06/02	12.1	34.06	52.1	33.94	33.85	-40	8,263	-0.48%
2023/06/01	6	33.56	5	33.55	33.65	1	8,137	0.01%
2023/05/31	6	33.34	6	33.53	33.30	0	8,351	0.00%
2023/05/30	11	33.24	6	33.22	33.10	5	8,342	0.06%
2023/05/29	12	33.28	10.4	33.55	33.40	1.6	8,334	0.02%
2023/05/26	0	0.00	3	33.10	32.95	-3	8,319	-0.04%
2023/05/25	7	32.84	0	0.00	32.90	7	8,254	0.08%
2023/05/24	13	32.88	2	32.90	32.90	11	8,261	0.13%
2023/05/23	1.1	32.72	8	32.81	32.80	-6.9	8,222	-0.08%
2023/05/22	9	32.73	8	32.87	32.70	1	8,125	0.01%
2023/05/19	0	0.00	3	32.73	32.80	-3	8,091	-0.04%
2023/05/18	1	32.80	4	32.70	32.90	-3	8,088	-0.04%
2023/05/17	7	32.32	4	32.24	32.20	3	8,181	0.04%
2023/05/16	4	32.18	0	0.00	32.05	4	8,164	0.05%
2023/05/15	3	32.30	105	32.11	32.45	-102	8,088	-1.26%	大賣/鉅額交易
2023/05/12	0	0.00	10	32.12	31.90	-10	8,018	-0.12%
2023/05/11	0	0.00	10	32.12	31.85	-10	7,930	-0.13%
2023/05/10	31	32.30	1	32.35	32.30	30	7,880	0.38%
2023/05/09	112	32.58	4	32.80	32.65	108	7,843	1.38%	大買/鉅額交易
2023/05/05	2	32.25	2	32.45	32.50	0	7,867	0.00%
2023/05/04	0	0.00	10	32.50	32.60	-10	8,158	-0.12%
2023/05/03	3.1	32.15	0	0.00	32.20	3.1	8,107	0.04%
2023/05/02	0	0.00	1	32.80	32.80	-1	8,114	-0.01%
2023/04/28	16.1	32.56	21	32.20	32.20	-4.9	8,245	-0.06%
2023/04/27	2	32.15	2	32.30	32.50	0	8,149	0.00%
2023/04/26	24.1	31.87	219	31.68	31.80	-194.9	7,934	-2.46%	大賣/鉅額交易
2023/04/25	181	33.99	136	33.37	33.20	45	7,548	0.60%	大買/大賣/
2023/04/24	2.1	34.05	188	34.22	34.25	-185.9	7,196	-2.58%	大賣/鉅額交易
2023/04/21	19.1	33.70	0	0.00	33.70	19.1	7,057	0.27%
2023/04/20	5	34.22	7	34.09	34.10	-2	6,969	-0.03%
2023/04/19	154	34.15	5	34.05	33.95	149	7,030	2.12%	大買/鉅額交易
2023/04/18	204	34.50	202	34.30	34.30	2	6,999	0.03%	大買/大賣/
2023/04/17	102	34.69	2	34.65	34.70	100	7,015	1.43%	大買/
2023/04/14	1	34.55	0	0.00	34.65	1	6,975	0.01%
2023/04/13	9	34.93	0	0.00	34.65	9	6,962	0.13%
2023/04/12	4	35.04	2.4	35.10	35.20	1.6	6,934	0.02%
2023/04/11	4	35.20	6	35.32	35.15	-2	6,956	-0.03%
2023/04/10	14	34.86	2	35.00	34.85	12	6,928	0.17%
2023/04/07	204.5	35.10	212	34.81	35.15	-7.5	6,901	-0.11%	大買/大賣/
2023/04/06	212	34.37	5	34.40	34.35	207	6,843	3.02%	大買/鉅額交易
2023/03/31	23.4	35.27	23.1	35.42	35.05	0.3	6,913	0.00%
2023/03/30	5	34.78	19.3	34.79	34.75	-14.3	6,823	-0.21%
2023/03/29	1	33.80	3	34.00	33.70	-2	7,160	-0.03%
2023/03/28	2	33.90	0	0.00	33.90	2	7,666	0.03%
2023/03/27	0	0.00	3	34.47	34.70	-3	8,103	-0.04%
2023/03/24	3	34.57	5	34.73	34.70	-2	8,582	-0.02%
2023/03/22	9	34.17	2	34.15	34.10	7	8,649	0.08%
2023/03/21	1	34.20	1	34.45	34.25	0	8,762	0.00%
2023/03/20	2	34.15	2	34.18	34.25	0	8,885	0.00%
2023/03/17	2	34.00	22	33.90	33.90	-20	8,980	-0.22%
2023/03/16	6	33.37	0.6	33.60	33.25	5.5	9,015	0.06%
2023/03/15	2	33.75	3	33.82	33.60	-1	9,141	-0.01%
2023/03/14	8	33.60	0	0.00	33.55	8	9,395	0.09%
2023/03/13	12	33.70	5.1	33.65	34.00	7	9,665	0.07%
2023/03/10	6	34.36	2	34.10	34.10	4	9,766	0.04%
2023/03/09	26	34.92	1	35.10	34.80	25	9,925	0.25%
2023/03/08	1	34.85	2	34.80	34.90	-1	9,992	-0.01%
2023/03/07	7	35.09	7	35.21	35.05	0	9,979	0.00%
2023/03/06	30	35.58	2	35.55	35.35	28	9,939	0.28%
2023/03/03	20	35.63	33	35.52	35.75	-13	9,930	-0.13%
2023/03/02	3	34.63	8	34.91	34.80	-5	9,716	-0.05%
2023/03/01	12	33.93	16.4	34.17	34.30	-4.4	9,791	-0.04%
2023/02/24	1	34.50	1	34.50	34.45	0	9,864	0.00%
2023/02/23	6	34.74	0	0.00	34.65	6	9,994	0.06%
2023/02/22	3	34.57	2	34.60	34.60	1	10,317	0.01%
2023/02/21	4	35.15	1	35.05	35.05	3	10,363	0.03%
2023/02/20	6	35.27	2	35.22	35.20	4	10,530	0.04%
2023/02/17	13	35.04	3	35.03	35.05	10	10,622	0.09%
2023/02/16	13	35.20	0	0.00	35.10	13	10,763	0.12%
2023/02/15	3	35.08	0	0.00	35.30	3	10,954	0.03%
2023/02/14	16	36.10	13	36.34	36.35	3	10,753	0.03%
2023/02/13	1	35.65	0	0.00	35.60	1	10,786	0.01%
2023/02/10	3	36.03	0	0.00	35.80	3	10,897	0.03%
2023/02/09	2	36.55	1	36.60	36.40	1	11,110	0.01%
2023/02/08	0	36.60	7	36.58	36.45	-7	11,197	-0.06%
2023/02/06	2	36.33	2	36.30	36.30	0	11,288	0.00%
2023/02/03	40	36.85	4	37.06	37.25	36	11,319	0.32%
2023/02/02	8	37.29	41	36.88	37.30	-33	11,337	-0.29%
2023/02/01	4	35.58	4	35.65	35.70	0	11,258	0.00%
2023/01/31	1	35.50	8	35.75	35.80	-7	11,369	-0.06%
2023/01/30	8	35.59	6	35.68	35.50	2	11,663	0.02%
2023/01/17	23	34.54	0	0.00	34.60	23	11,538	0.20%
2023/01/13	0	0.00	2	35.05	34.50	-2	11,592	-0.02%
2023/01/12	0	0.00	3	34.85	34.95	-3	11,746	-0.03%
2023/01/10	0	0.00	8.1	35.16	35.20	-8.1	12,021	-0.07%
2023/01/09	2	34.85	0	35.05	35.20	2	12,103	0.02%
2023/01/06	2	34.60	0	0.00	34.75	2	12,190	0.02%
2023/01/04	0	0.00	1	34.25	34.20	-1	12,226	-0.01%
2023/01/03	1	34.05	1	34.10	34.25	0	12,334	0.00%
2022/12/30	6	34.05	6	34.20	33.75	0	12,373	0.00%
2022/12/28	2	33.73	1	33.95	33.60	1	12,464	0.01%
2022/12/27	3	34.60	0	0.00	34.30	3	12,501	0.02%
2022/12/22	1.1	35.19	0	0.00	34.80	1.1	12,556	0.01%
2022/12/21	2	34.65	0	0.00	34.85	2	12,271	0.02%
2022/12/20	1	35.20	13	35.25	34.75	-12	11,820	-0.10%
2022/12/19	2	34.53	8	34.74	35.20	-6	11,406	-0.05%
2022/12/16	3	35.18	10	34.45	34.85	-7	10,910	-0.06%
2022/12/15	0	0.00	2	35.20	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	2	35.23	35.30	-2	10,477	-0.02%
2022/12/13	0	0.00	32	34.96	34.75	-32	10,371	-0.31%
2022/12/12	1	34.40	9	34.33	34.60	-8	10,278	-0.08%
2022/12/09	1	33.85	0	0.00	33.95	1	10,214	0.01%
2022/12/08	5	33.35	2	33.90	33.70	3	10,154	0.03%
2022/12/07	5	34.11	0	0.00	33.80	5	10,038	0.05%
2022/12/06	11	34.76	1	34.90	34.50	10	9,946	0.10%
2022/12/05	0	0.00	8	36.21	35.85	-8	9,704	-0.08%
2022/12/02	1	35.70	0	0.00	35.15	1	9,532	0.01%
2022/12/01	14	35.30	23	35.26	35.15	-9	9,418	-0.10%
2022/11/30	3	34.50	6	34.20	34.65	-3	9,232	-0.03%
2022/11/28	0	0.00	0.3	34.00	33.95	-0.3	9,148	0.00%
2022/11/25	2.1	34.77	2.1	34.40	34.20	0	9,103	0.00%
2022/11/24	1.3	34.62	5	34.60	34.75	-3.7	9,037	-0.04%
2022/11/23	7	34.89	8	34.93	34.70	-1	8,985	-0.01%
2022/11/22	5	34.14	1	34.60	34.70	4	8,874	0.05%
2022/11/21	18	34.63	1	34.20	34.20	17	8,870	0.19%
2022/11/18	10	34.40	19	34.73	34.85	-9	8,672	-0.10%
2022/11/17	1.1	33.89	0	0.00	33.70	1.1	8,387	0.01%
2022/11/16	0	0.00	8	33.88	34.10	-8	8,322	-0.10%
2022/11/15	1	33.50	6	33.48	33.65	-5	8,156	-0.06%
2022/11/14	0	0.00	2	33.65	33.75	-2	8,112	-0.02%
2022/11/11	20	34.50	15	34.12	33.75	5	8,049	0.06%
2022/11/09	0	0.00	6	32.72	32.55	-6	7,938	-0.08%
2022/11/08	4.2	32.44	10	32.45	32.30	-5.8	7,909	-0.07%
2022/11/07	2	32.48	15	32.51	32.90	-13	7,944	-0.16%
2022/11/04	0	0.00	8	30.85	31.00	-8	7,906	-0.10%
2022/11/03	0	0.00	0.1	30.47	30.55	-0.1	8,038	0.00%
2022/11/02	2	30.35	3	30.32	30.20	-1	8,223	-0.01%
2022/11/01	3	30.20	1	30.30	30.30	2	8,306	0.02%
2022/10/31	5	29.05	11	29.52	29.80	-6	8,313	-0.07%
2022/10/28	11.1	28.84	4.5	29.01	28.70	6.6	8,218	0.08%
2022/10/27	4	30.06	2	30.10	30.00	2	7,971	0.03%
2022/10/26	1	29.65	19	29.86	30.05	-18	7,935	-0.23%
2022/10/25	2.2	31.94	3	31.60	31.60	-0.9	7,657	-0.01%
2022/10/24	1	32.40	14	32.32	32.10	-13	7,702	-0.17%
2022/10/20	21.1	31.55	10	31.80	32.15	11.1	8,356	0.13%
2022/10/19	24	32.56	31	32.42	32.00	-7	8,243	-0.08%
2022/10/18	21	33.00	19	32.91	32.95	2	8,149	0.02%
2022/10/17	19	32.48	1	32.30	32.60	18	8,066	0.22%
2022/10/14	2	32.00	12	32.13	32.45	-10	8,042	-0.12%
2022/10/13	17	30.94	1	30.45	30.55	16	8,064	0.20%
2022/10/12	70	30.85	58	31.16	31.45	12	8,099	0.15%
2022/10/11	0	0.00	1	30.45	30.40	-1	8,126	-0.01%
2022/10/07	0	0.00	11	32.16	32.15	-11	8,164	-0.13%
2022/10/06	12	31.91	0	0.00	32.00	12	8,261	0.15%
2022/10/05	0	0.00	3	32.57	32.50	-3	8,371	-0.04%
2022/09/30	1	29.40	33.4	29.88	31.15	-32.4	8,626	-0.38%
2022/09/29	0	0.00	16	30.63	30.70	-16	8,552	-0.19%
2022/09/28	2	29.30	0	0.00	29.10	2	8,756	0.02%
2022/09/26	11	30.12	7	29.68	29.65	4	9,039	0.04%
2022/09/23	0	0.00	1.1	31.01	31.00	-1.1	9,169	-0.01%
2022/09/22	11	30.67	13	30.86	30.90	-2	9,364	-0.02%
2022/09/21	1.1	31.06	5	31.10	31.40	-3.9	9,314	-0.04%
2022/09/20	1	31.20	0	0.00	31.30	1	9,265	0.01%
2022/09/19	1	31.50	1	31.20	31.25	0	9,310	0.00%
2022/09/16	6	31.37	1	31.35	31.80	5	9,351	0.05%
2022/09/15	5	31.50	5.2	31.51	31.30	-0.2	9,363	0.00%
2022/09/14	2	31.35	0	31.55	31.35	2	9,520	0.02%
2022/09/13	7	32.49	9.1	31.89	31.85	-2.1	9,571	-0.02%
2022/09/12	7	32.58	6	32.55	32.55	1	9,616	0.01%
2022/09/08	6	31.10	14	32.25	32.25	-8	9,847	-0.08%
2022/09/07	10.4	30.90	0	0.00	30.75	10.4	9,787	0.11%
2022/09/06	1	31.25	3	31.20	31.00	-2	9,815	-0.02%
2022/09/05	2	31.93	1	31.65	31.70	1	9,864	0.01%
2022/09/02	0	0.00	13	32.65	32.30	-13	9,928	-0.13%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/31	3	32.75	0	0.00	32.95	3	9,982	0.03%
2022/08/30	0	0.00	2	32.65	32.70	-2	10,206	-0.02%
2022/08/29	12	32.46	11	32.59	32.60	1	10,220	0.01%
2022/08/26	12.6	33.51	11	33.53	33.40	1.6	10,284	0.02%
2022/08/25	1	32.85	3	32.82	32.90	-2	10,528	-0.02%
2022/08/24	12	32.59	7	32.51	32.55	5	10,570	0.05%
2022/08/23	3	32.88	1	32.75	32.85	2	10,565	0.02%
2022/08/22	2	33.10	0	0.00	33.15	2	10,657	0.02%
2022/08/19	11	33.34	3	33.33	33.30	8	10,653	0.08%
2022/08/18	4	32.40	14	32.43	32.70	-10	10,592	-0.09%
2022/08/17	15.2	32.85	17	32.81	32.80	-1.8	10,521	-0.02%
2022/08/16	22	33.44	17	33.27	33.25	5	10,444	0.05%
2022/08/15	29	33.50	3	33.38	33.45	26	10,401	0.25%
2022/08/12	26	32.87	19	33.06	33.45	7	10,421	0.07%
2022/08/11	9	32.63	35	32.39	32.75	-26	10,414	-0.25%
2022/08/10	25.3	31.24	9	31.16	31.15	16.3	10,279	0.16%
2022/08/09	17	32.20	18	32.49	32.10	-1	10,118	-0.01%
2022/08/08	18	33.19	9.1	33.25	33.50	8.9	9,930	0.09%
2022/08/05	21	32.94	15	32.96	33.05	6	9,830	0.06%
2022/08/04	8	31.94	2	31.83	32.15	6	9,796	0.06%
2022/08/03	3	32.00	5.1	31.92	32.05	-2.1	9,776	-0.02%
2022/08/02	11	32.16	0	0.00	32.05	11	9,797	0.11%
2022/08/01	5	32.47	6	32.54	33.10	-1	9,756	-0.01%
2022/07/29	1	32.60	5	32.47	32.65	-4	9,732	-0.04%
2022/07/28	42	32.39	24	32.37	32.50	18	9,759	0.18%
2022/07/27	18.1	32.63	5	32.80	32.85	13.1	9,603	0.14%
2022/07/26	2	31.60	10	31.80	31.55	-8	9,139	-0.09%
2022/07/25	10	32.17	0	0.00	32.20	10	9,287	0.11%
2022/07/21	10	32.21	0	0.00	32.35	10	9,774	0.10%
2022/07/20	1	32.00	7.1	32.30	32.10	-6.1	9,813	-0.06%
2022/07/19	0	0.00	4	30.74	31.25	-4	9,780	-0.04%
2022/07/18	8	30.42	5	30.41	30.45	3	9,739	0.03%
2022/07/15	2	29.10	2.1	30.28	30.30	-0.1	9,742	0.00%
2022/07/14	25	29.25	0	0.00	29.25	25	9,850	0.25%
2022/07/13	11	28.95	10	29.13	29.00	1	9,800	0.01%
2022/07/12	9.3	29.40	0	0.00	29.30	9.3	9,693	0.10%
2022/07/11	2.7	31.07	0	0.00	31.00	2.7	9,531	0.03%
2022/07/08	16	31.09	1	31.05	31.00	15	9,610	0.16%
2022/07/07	7	29.75	2	30.03	30.45	5	9,572	0.05%
2022/07/06	7	30.16	7	30.39	29.70	0	9,651	0.00%
2022/07/05	2	30.93	82	31.34	31.25	-80	9,454	-0.85%
2022/07/04	1	32.20	27	32.48	32.20	-26	9,280	-0.28%
2022/07/01	7	33.57	5	32.72	32.50	2	9,342	0.02%
2022/06/30	20.1	34.87	3	35.43	35.50	17.1	9,292	0.18%
2022/06/29	1	36.00	2	36.40	36.50	-1	9,243	-0.01%
2022/06/28	0.1	36.35	0	0.00	36.20	0.1	9,377	0.00%
2022/06/27	0	0.00	3.5	36.85	36.80	-3.5	9,526	-0.04%
2022/06/24	3	35.82	2	35.90	36.00	1	9,628	0.01%
2022/06/23	2	35.60	1	35.85	35.25	1	9,642	0.01%
2022/06/22	4	35.94	1	35.50	35.70	3	9,706	0.03%
2022/06/21	1	36.95	0	0.00	37.30	1	9,621	0.01%
2022/06/20	4	37.08	1.5	36.88	36.70	2.5	9,595	0.03%
2022/06/17	6.2	36.99	4	37.25	37.80	2.2	9,516	0.02%
2022/06/16	1	38.40	0	0.00	37.80	1	9,344	0.01%
2022/06/15	3	38.15	0	0.00	38.15	3	9,452	0.03%
2022/06/14	13	37.76	1	38.05	38.45	12	9,591	0.13%
2022/06/13	10	38.09	0	0.00	38.00	10	9,627	0.10%
2022/06/10	1	39.00	10	39.10	39.10	-9	9,737	-0.09%
2022/06/09	2	39.60	4	39.66	39.50	-2	9,817	-0.02%
2022/06/08	11	39.83	6	39.90	39.90	5	9,985	0.05%
2022/06/07	2	40.53	13	40.51	40.50	-11	9,921	-0.11%
2022/06/06	7	40.78	4	40.71	40.70	3	10,080	0.03%
2022/06/02	3	40.37	32.1	40.60	40.75	-29.1	10,340	-0.28%
2022/06/01	8	39.55	15	39.60	39.60	-7	10,413	-0.07%
2022/05/31	13	39.60	0	0.00	39.50	13	10,608	0.12%
2022/05/30	0	0.00	4	39.28	39.45	-4	11,065	-0.04%
2022/05/27	5	38.95	0	0.00	39.00	5	11,111	0.04%
2022/05/26	2	39.00	1	39.00	38.60	1	11,346	0.01%
2022/05/25	5	39.10	5	38.70	38.95	0	11,638	0.00%
2022/05/24	1.1	39.14	0	0.00	38.70	1.1	12,178	0.01%
2022/05/23	0	0.00	7	39.50	39.30	-7	12,366	-0.06%
2022/05/20	7	39.40	6	39.84	39.30	1	12,770	0.01%
2022/05/19	3	39.63	8	39.39	39.75	-5	13,050	-0.04%
2022/05/18	12	39.29	12.2	39.34	39.20	-0.2	13,666	0.00%
2022/05/17	4	38.70	6	38.94	38.90	-2	15,037	-0.01%
2022/05/16	5	38.48	1	38.60	38.35	4	15,278	0.03%
2022/05/13	0	0.00	3	38.12	38.00	-3	15,469	-0.02%
2022/05/12	2	37.63	2	37.63	37.40	0	15,737	0.00%
2022/05/10	9	37.83	0	37.70	37.95	9	16,902	0.05%
2022/05/09	16	38.29	15	37.94	37.60	1	17,082	0.01%
2022/05/06	14	38.36	24	38.31	38.35	-10	17,374	-0.06%
2022/05/05	15	39.08	20.2	39.28	39.20	-5.2	17,888	-0.03%
2022/05/04	0	0.00	51	38.40	38.40	-51	18,995	-0.27%
2022/05/03	21	38.11	1	38.25	38.30	20	19,183	0.10%
2022/04/29	6	38.57	3	38.60	38.20	3	19,383	0.02%
2022/04/28	73.3	37.79	0	0.00	37.75	73.3	19,304	0.38%
2022/04/27	67	37.91	39	37.85	38.25	28	19,122	0.15%
2022/04/26	6	38.04	0	0.00	38.00	6	18,813	0.03%
2022/04/25	16.1	38.64	0.1	38.70	38.15	16	18,753	0.09%
2022/04/22	14	39.89	4.1	39.94	39.80	10	18,668	0.05%
2022/04/21	6	40.06	0	0.00	40.05	6	18,770	0.03%
2022/04/20	12	40.17	27.3	39.91	40.45	-15.3	18,855	-0.08%
2022/04/19	8	38.95	1.4	39.00	39.00	6.7	18,729	0.04%
2022/04/18	1	37.80	5	38.25	38.40	-4	18,832	-0.02%
2022/04/15	7	38.27	1.4	38.23	38.20	5.6	18,894	0.03%
2022/04/14	3.6	39.22	0	0.00	38.80	3.6	18,929	0.02%
2022/04/13	29	39.54	4	39.49	39.90	25	18,917	0.13%
2022/04/12	12	38.75	19	39.63	38.75	-7	18,934	-0.04%
2022/04/11	9.3	39.77	9	39.96	39.75	0.3	18,848	0.00%
2022/04/08	26	39.93	6	40.05	39.90	20	18,916	0.11%
2022/04/07	10	39.45	3	39.52	39.35	7	19,087	0.04%
2022/04/06	3	39.57	0	0.00	39.45	3	19,024	0.02%
2022/04/01	13	40.03	13	40.01	40.35	0	18,941	0.00%
2022/03/31	4	40.25	0	0.00	40.10	4	18,815	0.02%
2022/03/30	17	40.44	1	41.10	40.50	16	18,708	0.09%
2022/03/29	20.3	40.68	2	41.10	40.60	18.3	18,636	0.10%
2022/03/28	11	41.15	2.1	41.00	41.20	8.9	18,670	0.05%
2022/03/25	14.3	41.18	4	41.40	41.25	10.3	18,715	0.05%
2022/03/24	7.2	41.91	25.3	42.06	41.85	-18.1	18,630	-0.10%
2022/03/23	8	42.28	4	42.40	42.30	4	18,635	0.02%
2022/03/22	1.2	42.06	1	42.25	42.25	0.2	18,669	0.00%
2022/03/21	6	42.27	1	42.30	42.25	5	18,768	0.03%
2022/03/18	10.3	42.19	39.4	42.20	42.45	-29.1	18,886	-0.15%
2022/03/17	11	41.72	17	41.60	41.95	-6	18,767	-0.03%
2022/03/16	3.1	40.39	7	40.47	40.40	-3.9	18,706	-0.02%
2022/03/15	19.1	40.87	3	40.68	40.50	16.1	18,785	0.09%
2022/03/14	20	41.63	8	41.61	41.70	12	18,847	0.06%
2022/03/11	45	41.43	8	41.49	41.25	37	18,876	0.20%
2022/03/10	17	42.43	17	42.32	42.20	0	18,876	0.00%
2022/03/09	38.4	41.58	24	41.93	41.50	14.4	18,976	0.08%
2022/03/08	26.1	42.72	31	43.22	41.55	-4.9	19,118	-0.03%
2022/03/07	30	43.11	7	43.12	43.40	23	18,966	0.12%
2022/03/04	27	44.61	9.5	44.41	44.60	17.5	18,895	0.09%
2022/03/03	11.5	44.52	55.1	44.77	45.00	-43.6	18,963	-0.23%
2022/03/02	22	43.84	15	43.84	44.05	7	18,800	0.04%
2022/03/01	36	44.10	55	44.11	44.20	-19	18,883	-0.10%
2022/02/25	13	43.67	13.3	44.11	43.50	-0.3	18,970	0.00%
2022/02/24	42.8	43.26	66	43.36	43.10	-23.2	19,199	-0.12%
2022/02/23	22.2	44.47	22	44.27	44.20	0.2	19,408	0.00%
2022/02/22	55.9	43.97	64.3	43.55	44.15	-8.4	19,459	-0.04%
2022/02/21	32	44.73	20	44.85	44.70	12	19,537	0.06%
2022/02/18	24.1	44.65	38	44.82	45.10	-13.9	19,808	-0.07%
2022/02/17	32	44.60	105.9	44.44	44.65	-73.9	19,340	-0.38%	大賣/
2022/02/16	17	43.35	27.1	43.53	43.25	-10.1	18,348	-0.05%
2022/02/15	11	43.32	4.1	42.74	42.90	7	18,679	0.04%
2022/02/14	5.5	42.64	90	42.74	42.85	-84.5	19,095	-0.44%
2022/02/11	19.6	43.51	51.6	43.37	43.55	-32.1	19,414	-0.17%
2022/02/10	18	42.66	27	42.74	42.90	-9	19,178	-0.05%
2022/02/09	8	42.08	15	42.12	42.20	-7	18,923	-0.04%
2022/02/08	54	41.80	44	41.66	42.10	10	18,876	0.05%
2022/02/07	20.2	41.35	4	41.40	41.00	16.2	18,776	0.09%
2022/01/26	50.1	40.86	62	41.08	41.00	-11.9	18,482	-0.06%
2022/01/25	7.2	38.80	3	39.05	38.60	4.2	17,733	0.02%
2022/01/24	18.1	38.45	8	38.44	38.65	10.1	18,024	0.06%
2022/01/21	0	39.80	11	39.65	39.35	-11	18,201	-0.06%
2022/01/20	17.1	40.17	1	40.05	40.05	16.1	18,862	0.09%
2022/01/19	6	40.40	2	40.33	40.20	4	19,777	0.02%
2022/01/18	0	40.70	7.1	40.89	40.40	-7	20,537	-0.03%
2022/01/17	3	40.12	2	40.35	40.60	1	20,724	0.00%
2022/01/14	11.1	39.53	25	39.47	39.45	-14	21,057	-0.07%
2022/01/13	10	40.27	1.4	40.39	40.15	8.7	21,238	0.04%
2022/01/12	6.3	39.58	7	39.73	40.05	-0.7	21,442	0.00%
2022/01/11	4.4	39.84	1	40.00	39.75	3.4	21,870	0.02%
2022/01/10	3	40.23	15.1	40.29	40.45	-12.1	21,798	-0.06%
2022/01/07	4	40.99	1	40.90	40.75	3	21,872	0.01%
2022/01/06	1	41.65	3	41.52	41.50	-2	21,905	-0.01%
2022/01/05	28	41.72	26	41.86	41.95	2	21,968	0.01%
2022/01/04	2	41.25	1	41.50	41.35	1	21,985	0.00%
2022/01/03	4.1	41.70	3	41.15	41.10	1.1	22,429	0.00%
2021/12/30	24	42.29	24.2	42.20	42.20	-0.2	22,361	0.00%
2021/12/29	1	41.85	0	0.00	41.85	1	22,336	0.00%
2021/12/28	0	0.00	9	41.60	41.70	-9	22,408	-0.04%
2021/12/27	5.1	41.20	2	41.30	41.30	3.1	22,469	0.01%
2021/12/24	1	41.45	3	41.42	41.25	-2	22,629	-0.01%
2021/12/23	0	0.00	2	41.45	41.35	-2	22,698	-0.01%
2021/12/22	5	41.63	1	41.50	41.40	4	22,818	0.02%
2021/12/21	20	41.18	5.1	40.80	41.20	14.9	22,722	0.07%
2021/12/20	16	40.70	2	40.40	40.30	14	22,753	0.06%
2021/12/17	21	40.29	8	40.34	40.35	13	22,826	0.06%
2021/12/16	1	40.70	1.5	40.65	40.70	-0.5	22,988	0.00%
2021/12/15	7	40.40	0	0.00	40.40	7	23,305	0.03%
2021/12/14	4.6	40.30	12	40.38	40.10	-7.4	23,794	-0.03%
2021/12/13	15	41.47	0.3	41.70	41.05	14.7	23,683	0.06%
2021/12/10	0.3	41.05	7	41.06	41.40	-6.8	23,925	-0.03%
2021/12/09	11	41.88	9.5	41.60	41.40	1.5	23,887	0.01%
2021/12/08	6	42.10	3	42.23	41.95	3	23,794	0.01%
2021/12/07	6	42.18	6.2	42.10	42.30	-0.2	23,780	0.00%
2021/12/06	3.2	41.82	4	41.91	42.35	-0.9	23,816	0.00%
2021/12/03	23	42.37	4	42.40	42.40	19	24,304	0.08%
2021/12/02	20.1	42.94	8	42.78	42.55	12.1	24,432	0.05%
2021/12/01	3	42.85	6.5	42.92	43.00	-3.5	24,358	-0.01%
2021/11/30	9	42.66	31	42.78	42.40	-22	24,448	-0.09%
2021/11/29	20.1	41.84	20	41.95	42.10	0.1	24,434	0.00%
2021/11/26	24	41.80	4	41.99	41.80	20	24,593	0.08%
2021/11/25	2	42.73	6	42.98	42.70	-4	24,585	-0.02%
2021/11/24	25	43.33	7	43.38	43.10	18	24,578	0.07%
2021/11/23	12	43.85	27.1	43.70	43.80	-15.1	24,460	-0.06%
2021/11/22	36	43.46	38	43.71	43.65	-2	24,134	-0.01%
2021/11/19	13	42.42	13	42.38	42.35	0	23,605	0.00%
2021/11/18	30	42.58	34.1	42.49	42.80	-4.1	23,597	-0.02%
2021/11/17	24	43.79	36.5	43.49	43.15	-12.5	23,302	-0.05%
2021/11/16	44	43.06	32	43.07	43.15	12	22,936	0.05%
2021/11/15	28	43.47	36	43.25	42.85	-8	23,044	-0.03%
2021/11/12	58	43.09	39.2	43.12	42.90	18.8	23,352	0.08%
2021/11/11	52	42.42	26	42.41	42.45	26	23,098	0.11%
2021/11/10	22.4	41.54	44.4	41.64	42.10	-22	23,002	-0.10%
2021/11/09	18	41.28	45.6	41.25	41.10	-27.6	23,778	-0.12%
2021/11/08	2.1	40.18	52.6	40.31	40.35	-50.5	23,818	-0.21%
2021/11/05	6.1	39.48	9.5	39.57	39.70	-3.4	24,236	-0.01%
2021/11/04	22.3	39.43	4.3	39.87	39.40	18	24,460	0.07%
2021/11/03	11.1	39.80	33	39.85	39.85	-21.9	24,723	-0.09%
2021/11/02	23.2	39.67	27.5	39.52	39.45	-4.3	28,403	-0.01%
2021/11/01	3.2	40.30	29	40.11	40.25	-25.8	29,275	-0.09%
2021/10/29	16.5	39.53	290.5	39.28	39.20	-274	29,359	-0.93%	大賣/鉅額交易
2021/10/28	42.3	39.06	82.8	39.13	39.20	-40.4	29,546	-0.14%
2021/10/27	340	38.00	36	38.09	38.10	304	30,154	1.01%	大買/鉅額交易
2021/10/26	45	38.10	44.7	38.28	38.45	0.3	29,739	0.00%
2021/10/25	15.3	36.86	0	0.00	37.30	15.3	29,347	0.05%
2021/10/22	21.4	36.94	49	36.75	37.15	-27.6	30,040	-0.09%
2021/10/21	14	36.18	15.1	36.45	36.00	-1.1	30,102	0.00%
2021/10/20	17	35.41	9	35.47	35.65	8	30,232	0.03%
2021/10/19	23.2	34.60	18	34.90	35.40	5.2	30,366	0.02%
2021/10/18	4.1	36.15	1	36.40	36.15	3.1	30,326	0.01%
2021/10/15	3.3	36.13	2	35.98	36.10	1.3	30,937	0.00%
2021/10/14	21	34.93	31.3	35.17	35.50	-10.3	31,226	-0.03%
2021/10/13	18.1	34.66	14	35.16	34.65	4.1	31,307	0.01%
2021/10/12	4.1	35.57	2	35.75	35.55	2.1	31,613	0.01%
2021/10/08	39.5	36.35	24	36.20	35.60	15.5	31,804	0.05%
2021/10/07	8.1	35.13	17	34.99	35.20	-8.9	31,931	-0.03%
2021/10/06	6.3	34.73	4	35.30	34.15	2.3	33,256	0.01%
2021/10/05	0.1	34.80	53	35.15	35.55	-53	33,230	-0.16%
2021/10/04	13.6	35.75	1	36.15	35.45	12.6	33,664	0.04%
2021/10/01	3	36.72	29.1	36.61	36.30	-26.1	34,056	-0.08%
2021/09/30	6	37.09	1	36.75	36.85	5	34,063	0.01%
2021/09/29	4	37.10	3	36.90	36.85	1	34,134	0.00%
2021/09/28	3.2	37.36	1	37.45	37.40	2.2	34,250	0.01%
2021/09/27	16.2	37.40	5	37.44	37.50	11.2	34,566	0.03%
2021/09/24	3.2	36.48	25	36.50	36.85	-21.9	34,884	-0.06%
2021/09/23	10.1	36.31	9	36.57	36.25	1.1	35,259	0.00%
2021/09/22	37.2	35.91	38	36.37	36.40	-0.9	35,523	0.00%
2021/09/17	49.6	37.41	15.6	37.35	37.15	34	35,555	0.10%
2021/09/16	4.2	38.21	6.6	38.29	38.20	-2.5	36,177	-0.01%
2021/09/15	27.6	38.19	5	38.10	38.00	22.6	37,947	0.06%
2021/09/14	30.4	39.16	5	39.28	39.05	25.4	38,429	0.07%
2021/09/13	18.7	39.82	0	0.00	39.50	18.7	38,863	0.05%
2021/09/10	4.1	39.99	4	39.91	40.05	0.1	39,238	0.00%
2021/09/09	11.2	38.91	2	39.13	38.90	9.2	39,678	0.02%
2021/09/08	36.2	39.93	16.5	39.66	38.90	19.7	39,832	0.05%
2021/09/07	8.6	41.65	1.6	41.70	41.50	7	39,490	0.02%
2021/09/06	9	41.78	9.4	41.52	41.15	-0.4	39,553	0.00%
2021/09/03	9	41.43	71.1	41.55	41.50	-62.1	40,526	-0.15%
2021/09/02	21	40.92	14	40.94	40.90	7	41,049	0.02%
2021/09/01	43	41.10	58.2	41.14	41.60	-15.2	40,931	-0.04%
2021/08/31	17	39.96	40.3	39.89	40.30	-23.3	40,833	-0.06%
2021/08/30	7	39.49	6	39.53	39.65	1	40,864	0.00%
2021/08/27	26.5	39.01	31.1	39.32	39.15	-4.6	41,024	-0.01%
2021/08/26	26.1	39.24	16	39.52	39.25	10.1	41,312	0.02%
2021/08/25	7	38.91	12.4	39.25	39.30	-5.4	41,836	-0.01%
2021/08/24	6	38.63	21	38.47	38.60	-15	42,707	-0.04%
2021/08/23	27	38.74	68.3	38.67	38.80	-41.3	42,987	-0.10%
2021/08/20	23.2	37.88	19	37.88	37.75	4.2	44,079	0.01%
2021/08/19	40	38.54	18	38.51	38.20	22	44,099	0.05%
2021/08/18	75	38.80	77	38.43	39.70	-2	44,230	0.00%
2021/08/17	21.2	37.79	5	37.66	37.65	16.2	44,318	0.04%
2021/08/16	63	37.68	88	37.99	37.95	-25	44,285	-0.06%
2021/08/13	237.9	38.69	83.7	39.41	38.20	154.2	44,036	0.35%	大買/鉅額交易
2021/08/12	26.4	40.85	32.2	40.82	40.80	-5.8	42,986	-0.01%
2021/08/11	70	41.59	254	41.73	41.55	-184	42,969	-0.43%	大賣/鉅額交易
2021/08/10	29	43.06	13	42.92	42.70	16	43,053	0.04%
2021/08/09	31.5	43.31	15.1	43.23	43.10	16.4	43,407	0.04%
2021/08/06	568.4	45.93	180.1	45.83	44.00	388.3	43,616	0.89%	大買/大賣/鉅額交易
2021/08/05	52	44.99	173.4	45.06	45.45	-121.4	40,383	-0.30%	大賣/鉅額交易
2021/08/04	24.1	44.01	106.4	44.16	44.25	-82.3	40,198	-0.20%	大賣/
2021/08/03	61.2	43.22	11.1	43.29	43.35	50.1	40,676	0.12%
2021/08/02	32.1	43.56	173.1	43.67	44.10	-141	40,681	-0.35%	大賣/鉅額交易
2021/07/30	22	41.50	18	41.85	41.50	4	40,310	0.01%
2021/07/29	38	41.21	23.1	41.31	41.40	14.9	40,551	0.04%
2021/07/28	95	41.96	62	41.91	41.15	33	41,174	0.08%
2021/07/27	19	43.03	16	43.30	42.90	3	41,439	0.01%
2021/07/26	36	42.89	39	42.60	43.00	-3	42,023	-0.01%
2021/07/23	28	42.28	32	42.32	42.30	-4	42,419	-0.01%
2021/07/22	37	40.82	7	40.84	40.95	30	43,953	0.07%
2021/07/21	46	40.98	29.6	41.44	40.50	16.4	45,105	0.04%
2021/07/20	28	42.19	27.9	42.06	42.00	0.1	46,275	0.00%
2021/07/19	19.1	43.06	10	43.14	43.15	9.1	46,525	0.02%
2021/07/16	55.4	43.73	17	43.66	43.80	38.4	47,423	0.08%
2021/07/15	19	43.05	4	43.08	43.10	15	47,552	0.03%
2021/07/14	100.3	43.22	29.1	43.44	43.05	71.3	48,410	0.15%
2021/07/13	49.3	44.49	77	44.78	44.45	-27.8	48,793	-0.06%
2021/07/12	18	43.33	8.1	43.26	43.05	9.9	49,439	0.02%
2021/07/09	206	43.11	21.4	43.10	43.00	184.7	49,779	0.37%	大買/鉅額交易
2021/07/08	31	44.45	10	44.20	44.00	21	50,272	0.04%
2021/07/07	19	44.53	23.2	44.46	44.50	-4.2	51,024	-0.01%
2021/07/06	28	45.02	32	44.90	44.50	-4	52,410	-0.01%
2021/07/05	20	45.22	8	45.27	45.15	12	54,915	0.02%
2021/07/02	13	44.33	34.1	44.80	45.10	-21.1	55,324	-0.04%
2021/07/01	42	44.79	7	44.49	44.20	35	55,392	0.06%
2021/06/30	6	44.86	40	45.26	45.70	-34	55,611	-0.06%
2021/06/29	9.2	44.86	21.5	44.73	44.30	-12.3	56,739	-0.02%
2021/06/28	11	45.01	32.7	44.85	45.10	-21.7	56,779	-0.04%
2021/06/25	58.6	45.90	42.3	45.84	44.95	16.3	57,354	0.03%
2021/06/24	63.1	44.99	184.8	44.98	45.40	-121.7	57,065	-0.21%	大賣/鉅額交易
2021/06/23	58.5	42.66	52.3	42.39	42.85	6.2	55,585	0.01%
2021/06/22	37	43.00	84.7	42.57	42.30	-47.7	55,168	-0.09%
2021/06/21	31.5	43.94	18	44.11	43.55	13.5	55,248	0.02%
2021/06/18	41.1	45.20	54.5	45.26	45.10	-13.4	55,385	-0.02%
2021/06/17	6.1	44.13	9.3	44.45	44.70	-3.2	55,271	-0.01%
2021/06/16	12.2	44.09	19	44.04	43.90	-6.8	56,104	-0.01%
2021/06/15	142	44.83	9	44.73	44.60	133	56,186	0.24%	大買/鉅額交易
2021/06/11	136.2	44.46	238	44.41	44.20	-101.8	56,129	-0.18%	大買/大賣/鉅額交易
2021/06/09	5	42.59	8	42.56	42.35	-3	55,309	-0.01%
2021/06/08	16	43.48	66.5	43.74	43.05	-50.5	56,596	-0.09%
2021/06/07	116.2	42.84	28	42.97	43.25	88.2	57,230	0.15%	大買/
2021/06/04	93.1	42.62	3	42.60	42.65	90.1	57,756	0.16%
2021/06/03	29.8	43.27	19	43.32	43.25	10.8	58,115	0.02%
2021/06/02	22.1	43.42	34	43.46	43.25	-11.9	58,503	-0.02%
2021/06/01	76	43.50	43	43.83	43.00	33	58,944	0.06%
2021/05/31	48.3	42.53	52	42.48	42.20	-3.7	59,371	-0.01%
2021/05/28	64.6	42.68	74	42.41	42.50	-9.4	59,838	-0.02%
2021/05/27	8	40.45	4	40.25	40.70	4	60,141	0.01%
2021/05/26	74	40.99	64.5	41.20	40.80	9.5	61,548	0.02%
2021/05/25	24	40.76	150.5	41.21	40.35	-126.5	62,907	-0.20%	大賣/鉅額交易
2021/05/24	9.2	38.76	6	39.04	39.05	3.2	63,587	0.01%
2021/05/21	8	38.44	9	38.68	38.80	-1	64,491	0.00%
2021/05/20	13.1	37.59	3	37.85	37.60	10.1	66,943	0.02%
2021/05/19	25	38.24	16	38.10	38.40	9	69,257	0.01%
2021/05/18	11.5	37.47	306.5	36.55	38.35	-295	72,444	-0.41%	大賣/鉅額交易
2021/05/17	405.5	35.09	124.4	35.23	34.90	281.1	72,647	0.39%	大買/大賣/鉅額交易
2021/05/14	14	39.15	208	39.87	38.30	-194	72,434	-0.27%	大賣/鉅額交易
2021/05/13	170	35.98	106	36.04	38.00	64	71,917	0.09%	大買/大賣/
2021/05/12	221.4	37.65	91	38.47	36.85	130.4	71,474	0.18%	大買/鉅額交易
2021/05/11	93.1	40.21	26.2	39.96	39.70	66.9	71,024	0.09%
2021/05/10	22.1	43.34	36	42.53	42.60	-13.9	70,450	-0.02%
2021/05/07	75	42.72	77	43.24	43.10	-2	70,402	0.00%
2021/05/06	49	41.66	69	41.87	40.95	-20	70,222	-0.03%
2021/05/05	64.1	43.47	58	43.78	42.00	6.1	70,408	0.01%
2021/05/04	52.1	45.20	24	45.15	44.90	28.1	70,821	0.04%
2021/05/03	58	45.62	13	46.61	45.55	45	71,211	0.06%
2021/04/29	42.3	46.08	66	46.13	45.85	-23.7	71,091	-0.03%
2021/04/28	170.6	47.29	23	47.05	46.80	147.6	70,994	0.21%	大買/鉅額交易
2021/04/27	96.2	48.26	103	48.34	48.60	-6.8	70,017	-0.01%	大賣/
2021/04/26	87.6	48.09	231	47.81	48.05	-143.4	68,834	-0.21%	大賣/鉅額交易
2021/04/23	14	46.42	60	46.24	46.75	-46	67,995	-0.07%
2021/04/22	80.4	45.85	37	46.55	44.90	43.4	68,226	0.06%
2021/04/21	32	47.01	46.2	47.02	46.95	-14.2	67,909	-0.02%
2021/04/20	41	47.33	50.9	47.76	46.90	-9.9	67,663	-0.01%
2021/04/19	112	47.41	75	47.23	47.00	37	67,071	0.06%	大買/
2021/04/16	272	47.14	140.5	47.27	47.15	131.5	66,517	0.20%	大買/大賣/鉅額交易
2021/04/15	32	45.16	46	45.20	45.30	-14	65,270	-0.02%
2021/04/14	38.3	44.27	43	44.32	44.70	-4.8	65,205	-0.01%
2021/04/13	65.1	46.49	121	46.24	44.95	-55.9	65,432	-0.09%	大賣/
2021/04/12	106.2	47.41	174	46.96	46.80	-67.8	64,764	-0.10%	大買/大賣/
2021/04/09	112	48.18	166.4	47.33	47.70	-54.4	64,268	-0.08%	大買/大賣/
2021/04/08	73	45.77	33	45.89	45.85	40	62,705	0.06%
2021/04/07	13	45.38	27.3	45.27	45.35	-14.3	63,184	-0.02%
2021/04/06	36.7	45.75	30	45.60	45.45	6.7	64,349	0.01%
2021/04/01	25.7	45.46	94.1	45.55	45.30	-68.4	66,334	-0.10%
2021/03/31	13.4	44.70	63	44.59	44.35	-49.6	65,173	-0.08%
2021/03/30	81.2	44.77	26	44.66	44.65	55.2	65,480	0.08%
2021/03/29	21	44.52	34	44.50	45.05	-13	65,035	-0.02%
2021/03/26	2	43.35	20	43.76	44.05	-18	65,091	-0.03%
2021/03/25	11	43.08	29	43.06	42.95	-18	65,327	-0.03%
2021/03/24	45	43.67	55.1	43.67	43.45	-10.1	65,705	-0.02%
2021/03/23	44	44.64	231	44.42	43.95	-187	65,672	-0.28%	大賣/鉅額交易
2021/03/22	55	44.42	50	44.27	44.60	5	65,490	0.01%
2021/03/19	126.1	44.67	72	44.72	44.75	54.1	65,570	0.08%	大買/
2021/03/18	35.2	44.27	143	44.17	44.35	-107.8	64,958	-0.17%	大賣/鉅額交易
2021/03/17	42.2	43.63	45	43.62	43.90	-2.8	65,465	0.00%
2021/03/16	33	43.54	44	43.76	43.60	-11	66,177	-0.02%
2021/03/15	119	44.03	21	44.04	44.00	98	66,630	0.15%	大買/
2021/03/12	81	44.46	38.5	44.55	44.60	42.5	68,178	0.06%
2021/03/11	39.5	42.86	52.3	43.02	43.45	-12.8	69,275	-0.02%
2021/03/10	11	41.61	25	41.61	41.95	-14	71,263	-0.02%
2021/03/09	110	40.31	23	40.33	40.40	87	72,308	0.12%	大買/
2021/03/08	12	40.61	10.1	40.60	40.15	1.9	74,491	0.00%
2021/03/05	229.2	40.48	54	40.82	40.35	175.2	75,454	0.23%	大買/鉅額交易
2021/03/04	127.6	42.57	99.5	42.35	41.90	28.1	75,821	0.04%	大買/
2021/03/03	65	44.24	82	43.91	44.20	-17	77,319	-0.02%
2021/03/02	103.3	46.21	27	46.60	45.10	76.3	76,987	0.10%	大買/
2021/02/26	130	47.09	235	47.04	47.20	-105	76,600	-0.14%	大買/大賣/鉅額交易
2021/02/25	86	47.65	118	47.57	48.40	-32	76,552	-0.04%	大賣/
2021/02/24	86.1	46.50	31.3	47.39	45.65	54.8	77,344	0.07%
2021/02/23	46.2	46.27	67.1	46.57	46.55	-20.9	77,782	-0.03%
2021/02/22	178	47.95	163.5	48.47	47.20	14.5	77,757	0.02%	大買/大賣/
2021/02/19	104	45.53	204.8	45.91	46.35	-100.7	76,661	-0.13%	大買/大賣/
2021/02/18	79.5	44.23	282.8	44.41	45.80	-203.3	76,244	-0.27%	大賣/鉅額交易
2021/02/17	29	41.74	66	41.95	41.65	-37	73,577	-0.05%
2021/02/05	32	40.62	25	40.69	40.95	7	72,917	0.01%
2021/02/04	16	40.07	4	40.24	40.00	12	72,647	0.02%
2021/02/03	32	40.34	22	40.35	40.25	10	72,934	0.01%
2021/02/02	15.2	40.44	13	40.84	40.25	2.2	72,971	0.00%
2021/02/01	50	38.89	29	39.77	40.45	21	72,600	0.03%
2021/01/29	10.2	39.85	11	40.20	39.30	-0.8	72,459	0.00%
2021/01/28	45	39.66	20	39.70	39.60	25	72,176	0.03%
2021/01/27	102	40.89	39.3	41.49	40.70	62.7	71,689	0.09%	大買/
2021/01/26	54	42.42	61.3	42.59	42.00	-7.3	71,112	-0.01%
2021/01/25	32	41.73	72.2	41.98	42.75	-40.2	70,128	-0.06%
2021/01/22	48	40.43	39.1	40.47	40.80	8.9	69,258	0.01%
2021/01/21	68	39.76	58	39.78	39.60	10	69,020	0.01%
2021/01/20	229	38.64	140.1	39.22	38.30	89	69,583	0.13%	大買/大賣/
2021/01/19	164	38.57	54	38.55	38.50	110	73,830	0.15%	大買/鉅額交易
2021/01/18	82.3	38.19	54	37.93	38.20	28.3	75,706	0.04%
2021/01/15	64	40.17	31.1	40.37	39.95	32.9	76,474	0.04%
2021/01/14	72	40.62	77	40.43	40.40	-5	75,674	-0.01%
2021/01/13	20	39.77	14.1	39.74	39.75	5.9	75,061	0.01%
2021/01/12	43.2	39.94	34	40.26	39.30	9.2	74,972	0.01%
2021/01/11	57.3	39.69	30	39.77	39.90	27.3	74,552	0.04%
2021/01/08	86.2	40.55	37	40.64	40.25	49.2	74,268	0.07%
2021/01/07	17.3	39.34	43	39.66	39.55	-25.7	73,486	-0.03%
2021/01/06	73.9	39.60	38.1	39.51	39.20	35.8	73,151	0.05%
2021/01/05	23.1	40.58	16	40.71	40.50	7.1	72,060	0.01%
2021/01/04	79	41.07	81	40.96	40.90	-2	71,860	0.00%
2020/12/31	131	42.30	148.6	43.47	42.30	-17.6	71,330	-0.02%	大買/大賣/
2020/12/30	137	42.46	50.1	42.62	42.35	86.9	70,696	0.12%	大買/
2020/12/29	85	42.51	57	42.67	41.85	28	69,714	0.04%
2020/12/28	85	42.64	213.1	42.67	43.80	-128.1	68,645	-0.19%	大賣/鉅額交易
2020/12/25	38	40.65	14	40.65	40.40	24	66,349	0.04%
2020/12/24	32	40.00	19.1	40.24	40.35	12.9	66,906	0.02%
2020/12/23	7	39.39	25.4	39.35	40.10	-18.4	67,476	-0.03%
2020/12/22	51.2	40.18	40	39.73	38.95	11.2	67,404	0.02%
2020/12/21	27	40.60	8	40.60	40.55	19	66,788	0.03%
2020/12/18	52.8	41.02	37.7	41.26	40.75	15.1	66,422	0.02%
2020/12/17	15	40.88	44	40.83	41.20	-29	65,945	-0.04%
2020/12/16	53	40.68	26	40.92	40.50	27	65,676	0.04%
2020/12/15	37	40.46	26.1	40.55	40.05	10.9	65,428	0.02%
2020/12/14	6	41.58	8.1	41.59	41.45	-2.1	65,005	0.00%
2020/12/11	38.4	41.75	33	41.78	41.75	5.4	65,249	0.01%
2020/12/10	109.1	41.90	57.1	41.40	41.75	52	64,691	0.08%	大買/
2020/12/09	23	42.77	106.6	42.71	43.00	-83.6	64,175	-0.13%	大賣/
2020/12/08	262.6	42.22	185.7	42.23	42.05	76.9	63,638	0.12%	大買/大賣/
2020/12/07	125.1	45.32	119.1	45.09	44.45	6	62,067	0.01%	大買/大賣/
2020/12/04	139.1	43.18	191	43.39	43.60	-51.9	60,156	-0.09%	大買/大賣/
2020/12/03	84.3	41.80	148.1	41.88	41.10	-63.8	58,433	-0.11%	大賣/
2020/12/02	152	40.79	272.8	41.11	41.65	-120.8	59,256	-0.20%	大買/大賣/鉅額交易
2020/12/01	113.1	39.39	164.1	39.24	39.60	-51	56,892	-0.09%	大買/大賣/
2020/11/30	77	38.56	94.3	38.69	38.50	-17.3	55,853	-0.03%
2020/11/27	91.1	38.00	177.3	38.02	38.15	-86.2	54,684	-0.16%	大賣/
2020/11/26	11	36.23	26	36.31	36.40	-15	51,811	-0.03%
2020/11/25	41	36.13	51	36.56	36.15	-10	51,279	-0.02%
2020/11/24	115	36.53	66	36.78	35.90	49	50,279	0.10%	大買/
2020/11/23	158.3	36.81	274	36.77	36.70	-115.7	48,879	-0.24%	大買/大賣/鉅額交易
2020/11/20	252	35.45	184.8	35.27	35.25	67.2	46,303	0.15%	大買/大賣/
2020/11/19	4.1	34.36	37	34.35	34.50	-32.9	44,487	-0.07%
2020/11/18	46.3	34.07	84	34.14	33.95	-37.7	43,509	-0.09%
2020/11/17	68	33.48	124.4	33.51	33.65	-56.4	42,108	-0.13%	大賣/
2020/11/16	23.4	32.09	50	32.00	32.25	-26.6	40,643	-0.07%
2020/11/13	25	30.91	4	31.04	31.35	21	40,303	0.05%
2020/11/12	18	31.17	11	31.15	31.15	7	40,198	0.02%
2020/11/11	86	31.26	46.1	31.23	31.05	39.9	40,055	0.10%
2020/11/10	24	31.62	6	31.57	31.50	18	39,660	0.05%
2020/11/09	34	31.90	21	31.91	31.95	13	39,458	0.03%
2020/11/06	27	31.78	20	31.72	31.70	7	39,348	0.02%
2020/11/05	9	31.78	39	31.71	31.95	-30	39,328	-0.08%
2020/11/04	10	31.91	12	31.94	32.00	-2	39,222	-0.01%
2020/11/03	34.7	31.77	45	31.83	31.80	-10.3	39,279	-0.03%
2020/11/02	19	31.70	31	31.95	31.40	-12	39,348	-0.03%
2020/10/30	42	32.41	10	32.38	32.00	32	39,190	0.08%
2020/10/29	29	32.92	28	32.89	33.05	1	38,937	0.00%
2020/10/28	57	33.48	64	33.54	33.30	-7	38,722	-0.02%
2020/10/27	375	34.20	652.1	34.51	33.00	-277.1	38,640	-0.72%	大買/大賣/鉅額交易
2020/10/26	183.9	33.49	163	33.64	34.00	20.8	35,868	0.06%	大買/大賣/
2020/10/23	194	32.80	221.3	32.82	32.90	-27.3	34,070	-0.08%	大買/大賣/
2020/10/22	2	31.85	0	0.00	31.85	2	32,966	0.01%
2020/10/21	19	31.99	21	31.93	31.85	-2	33,281	-0.01%
2020/10/20	18	31.90	10	32.05	31.80	8	33,953	0.02%
2020/10/19	4	31.68	18	31.57	31.70	-14	34,253	-0.04%
2020/10/16	6	31.61	131	31.34	31.15	-125	34,327	-0.36%	大賣/鉅額交易
2020/10/15	53	31.54	2	31.48	31.45	51	34,569	0.15%
2020/10/14	11	31.81	5	31.89	31.60	6	34,892	0.02%
2020/10/13	9	31.43	7	31.26	31.55	2	34,958	0.01%
2020/10/12	14	32.07	17	31.95	31.55	-3	35,007	-0.01%
2020/10/08	28	31.87	11	31.89	31.80	17	34,822	0.05%
2020/10/07	73	31.66	67	31.82	31.90	6	34,546	0.02%
2020/10/06	7	31.61	1	31.40	31.35	6	34,492	0.02%
2020/10/05	89	31.78	5	31.68	31.35	84	34,831	0.24%
2020/09/30	49	31.83	60	32.00	31.95	-11	35,064	-0.03%
2020/09/29	17	31.82	104	31.79	32.00	-87	35,175	-0.25%	大賣/
2020/09/28	106	30.87	62	31.15	31.95	44	34,926	0.13%	大買/
2020/09/25	6	29.19	8	29.24	29.05	-2	34,177	-0.01%
2020/09/24	15	30.12	1	30.05	29.90	14	34,140	0.04%
2020/09/23	16	30.90	15	30.90	30.90	1	34,335	0.00%
2020/09/22	2	31.23	63	31.32	31.20	-61	34,392	-0.18%
2020/09/21	3	31.78	30	32.21	31.75	-27	34,371	-0.08%
2020/09/18	12	32.25	22	32.44	32.45	-10	34,378	-0.03%
2020/09/17	6	32.19	9	32.32	32.45	-3	34,409	-0.01%
2020/09/16	37	32.71	53	32.58	32.40	-16	34,489	-0.05%
2020/09/15	39	32.28	82	32.18	32.35	-43	33,964	-0.13%
2020/09/14	129	32.28	148	32.38	32.20	-19	34,385	-0.06%	大買/大賣/
2020/09/11	169.5	32.07	69	32.24	31.80	100.5	34,219	0.29%	大買/
2020/09/10	6	32.30	16	32.25	32.15	-10	34,186	-0.03%
2020/09/09	100	32.48	35	32.18	32.60	65	34,508	0.19%
2020/09/08	201	32.99	126	32.43	32.00	75	34,279	0.22%	大買/大賣/
2020/09/07	141	32.69	199.5	32.54	32.65	-58.5	33,648	-0.17%	大買/大賣/
2020/09/04	21	30.19	21	30.30	30.75	0	31,494	0.00%
2020/09/03	12	30.37	129	30.16	30.15	-117	31,311	-0.37%	大賣/鉅額交易
2020/09/02	8	29.59	21	29.83	29.30	-13	31,207	-0.04%
2020/09/01	111	29.87	1	29.90	30.05	110	31,672	0.35%	大買/鉅額交易
2020/08/31	10	30.25	3.3	30.29	30.20	6.7	32,958	0.02%
2020/08/28	3	30.23	17	30.23	30.15	-14	33,318	-0.04%
2020/08/27	19	29.78	3	30.00	30.00	16	33,562	0.05%
2020/08/26	10	29.35	0	0.00	29.45	10	34,015	0.03%
2020/08/25	9	29.57	14.1	29.43	29.45	-5.1	34,812	-0.01%
2020/08/24	3	29.40	5	29.26	29.25	-2	35,675	-0.01%
2020/08/21	13	28.72	5.6	28.84	29.00	7.4	36,610	0.02%
2020/08/20	22	28.13	65	28.12	28.25	-43	37,500	-0.11%
2020/08/19	45	29.74	25.2	30.01	29.50	19.8	37,348	0.05%
2020/08/18	1	30.75	10	30.50	30.45	-9	37,282	-0.02%
2020/08/17	6	30.38	0	0.00	30.40	6	38,278	0.02%
2020/08/14	10	30.16	1	30.10	30.30	9	38,705	0.02%
2020/08/13	47	30.34	9.1	30.46	30.20	37.9	38,987	0.10%
2020/08/12	26	30.33	4.3	30.22	30.25	21.7	39,357	0.06%
2020/08/11	4.4	30.83	27	30.99	30.60	-22.6	39,888	-0.06%
2020/08/10	13	30.63	38	30.66	30.50	-25	40,330	-0.06%
2020/08/07	63	30.38	20	30.58	30.35	43	41,785	0.10%
2020/08/06	7.1	30.81	12	30.96	30.75	-4.9	42,475	-0.01%
2020/08/05	39	31.09	23	31.12	31.00	16	42,841	0.04%
2020/08/04	34.2	30.83	11	31.00	30.80	23.2	43,241	0.05%
2020/08/03	30.1	31.34	5	31.21	31.15	25.1	43,793	0.06%
2020/07/31	58.1	31.71	48	31.71	31.70	10.1	44,048	0.02%
2020/07/30	42	31.75	91.5	31.88	32.15	-49.5	43,928	-0.11%
2020/07/29	17.2	29.09	23	29.20	29.25	-5.8	42,754	-0.01%
2020/07/28	24.4	30.07	18	30.22	29.40	6.4	43,732	0.01%
2020/07/27	27.2	30.66	11	30.69	30.60	16.2	45,347	0.04%
2020/07/24	31	31.76	29	31.95	31.35	2	46,077	0.00%
2020/07/23	16	32.47	41	32.38	32.55	-25	46,223	-0.05%
2020/07/22	12	32.29	4.5	32.34	32.25	7.5	47,024	0.02%
2020/07/21	34	32.62	17	32.38	32.25	17	48,908	0.03%
2020/07/20	19	32.26	51.1	32.19	32.30	-32.1	49,676	-0.06%
2020/07/17	12	32.07	8	32.01	31.85	4	50,457	0.01%
2020/07/16	15	31.83	133	32.05	31.85	-118	51,217	-0.23%	大賣/鉅額交易
2020/07/15	130	31.88	70	32.04	31.60	60	51,414	0.12%	大買/
2020/07/14	14	31.91	25	31.79	31.75	-11	52,231	-0.02%
2020/07/13	8	31.60	46	31.77	32.20	-38	52,783	-0.07%
2020/07/10	96	31.46	58	31.22	31.10	38	53,400	0.07%
2020/07/09	36	32.14	25	31.93	31.85	11	53,658	0.02%
2020/07/08	56	32.59	18	32.61	32.50	38	53,445	0.07%
2020/07/07	22	32.65	35	32.75	32.40	-13	53,554	-0.02%
2020/07/06	55	32.46	33	32.34	32.40	22	54,271	0.04%
2020/07/03	32.7	32.20	21.6	32.38	32.05	11.1	55,985	0.02%
2020/07/02	35	32.12	54	31.98	32.40	-19	57,379	-0.03%
2020/07/01	22	31.58	21.5	31.54	31.45	0.5	57,593	0.00%
2020/06/30	18	31.08	9	31.04	31.00	9	57,641	0.02%
2020/06/29	29.2	30.95	14	30.96	30.90	15.2	57,858	0.03%
2020/06/24	17.3	31.54	4	31.66	31.55	13.3	58,160	0.02%
2020/06/23	12.3	31.76	37	31.99	31.65	-24.7	58,936	-0.04%
2020/06/22	29	32.21	30	32.31	32.05	-1	59,723	0.00%
2020/06/19	28	32.56	76	32.55	32.40	-48	59,967	-0.08%
2020/06/18	54	32.04	22	32.00	32.10	32	59,979	0.05%
2020/06/17	16	32.04	58.2	32.16	32.05	-42.2	60,310	-0.07%
2020/06/16	31	32.41	41	32.29	32.30	-10	60,681	-0.02%
2020/06/15	27	31.43	21	31.23	31.10	6	61,224	0.01%
2020/06/12	46.2	30.84	54.9	30.87	31.10	-8.7	61,659	-0.01%
2020/06/11	97	32.10	25	32.27	31.65	72	62,285	0.12%
2020/06/10	13	32.17	7	32.13	32.10	6	62,757	0.01%
2020/06/09	19	32.14	136.5	32.27	32.05	-117.5	63,678	-0.18%	大賣/鉅額交易
2020/06/08	27	32.96	129	33.03	32.85	-102	64,206	-0.16%	大賣/鉅額交易
2020/06/05	314.4	33.09	37	32.98	33.25	277.4	64,115	0.43%	大買/鉅額交易
2020/06/04	47.3	32.13	8	32.01	31.95	39.3	63,643	0.06%
2020/06/03	26	31.92	14	31.92	32.10	12	64,341	0.02%
2020/06/02	62	31.89	31	31.91	31.70	31	64,512	0.05%
2020/06/01	27.3	32.00	25	32.01	31.90	2.3	64,869	0.00%
2020/05/29	50	32.13	10	32.35	32.10	40	64,876	0.06%
2020/05/28	49	33.28	38	33.44	32.90	11	64,827	0.02%
2020/05/27	115	33.82	37	33.76	33.85	78	65,089	0.12%	大買/
2020/05/26	33.2	32.98	21	33.15	32.90	12.2	65,701	0.02%
2020/05/25	42	33.28	28	33.08	33.20	14	65,874	0.02%
2020/05/22	87	33.88	39	33.97	33.70	48	66,022	0.07%
2020/05/21	41	33.30	40	33.31	33.40	1	65,581	0.00%
2020/05/20	29	33.10	17	33.08	32.85	12	65,780	0.02%
2020/05/19	67.2	33.02	42	32.96	32.80	25.2	66,805	0.04%
2020/05/18	40	32.83	34	32.80	32.50	6	69,762	0.01%
2020/05/15	60	32.72	49	32.86	32.50	11	69,545	0.02%
2020/05/14	44	33.33	27	33.35	32.65	17	69,298	0.02%
2020/05/13	47	34.52	15	34.49	34.55	32	68,299	0.05%
2020/05/12	35	35.38	32	35.56	35.20	3	68,018	0.00%
2020/05/11	35	36.04	17	36.00	35.90	18	67,642	0.03%
2020/05/08	33	36.13	60.2	36.29	35.95	-27.2	67,447	-0.04%
2020/05/07	26	35.98	17.2	36.09	35.95	8.8	67,800	0.01%
2020/05/06	72	36.15	83	35.86	35.70	-11	68,058	-0.02%
2020/05/05	78	36.66	95.7	36.75	36.45	-17.7	68,000	-0.03%
2020/05/04	59.1	36.29	100.2	36.08	36.40	-41.1	68,588	-0.06%
2020/04/30	159	36.35	144.2	36.41	36.10	14.8	67,985	0.02%	大買/大賣/
2020/04/29	137.2	34.76	222	34.85	35.15	-84.8	66,613	-0.13%	大買/大賣/
2020/04/28	100	34.55	48	34.45	34.50	52	66,478	0.08%
2020/04/27	91	35.05	73	34.97	35.10	18	66,713	0.03%
2020/04/24	92	34.00	100.8	33.88	34.15	-8.8	65,733	-0.01%
2020/04/23	209.2	32.94	29	32.85	32.70	180.2	64,443	0.28%	大買/鉅額交易
2020/04/22	64.1	31.84	34	31.79	32.45	30.1	64,363	0.05%
2020/04/21	49.1	31.78	36	31.76	31.15	13.1	63,642	0.02%
2020/04/20	11	31.55	17	31.55	31.60	-6	63,569	-0.01%
2020/04/17	74.1	31.85	55	31.79	31.30	19.1	63,578	0.03%
2020/04/16	51.2	31.67	21	31.67	31.75	30.2	63,041	0.05%
2020/04/15	64.1	31.57	32	31.59	31.50	32.1	63,271	0.05%
2020/04/14	30	31.38	25	31.34	31.25	5	63,320	0.01%
2020/04/13	19	31.15	29	31.16	30.75	-10	64,148	-0.02%
2020/04/10	26.1	31.38	42	31.30	31.25	-15.9	65,573	-0.02%
2020/04/09	56	31.99	78	31.73	31.20	-22	66,136	-0.03%
2020/04/08	137.6	30.88	103	31.34	31.40	34.6	65,809	0.05%	大買/大賣/
2020/04/07	55	28.56	72	28.78	29.45	-17	63,892	-0.03%
2020/04/06	19.2	26.32	29	26.34	26.80	-9.8	62,655	-0.02%
2020/04/01	14	25.73	3	25.47	25.90	11	63,133	0.02%
2020/03/31	26	25.59	181	25.31	25.50	-155	63,144	-0.25%	大賣/鉅額交易
2020/03/30	32	25.40	23	25.38	25.60	9	62,975	0.01%
2020/03/27	31	26.71	19	26.90	25.90	12	62,667	0.02%
2020/03/26	39	26.20	51	26.15	26.45	-12	62,084	-0.02%
2020/03/25	10	26.19	31	26.55	26.60	-21	61,550	-0.03%
2020/03/24	170	24.49	184	23.95	24.20	-14	62,457	-0.02%	大買/大賣/
2020/03/23	185	22.70	104.5	22.89	22.40	80.5	62,222	0.13%	大買/大賣/
2020/03/20	71	23.38	275	23.70	24.25	-204	62,154	-0.33%	大賣/鉅額交易
2020/03/19	147	22.16	52	22.43	22.05	95	62,244	0.15%	大買/
2020/03/18	25	25.87	16	25.73	24.50	9	62,371	0.01%
2020/03/17	134	26.36	63	26.38	25.35	71	62,817	0.11%	大買/
2020/03/16	252	28.82	115	29.67	27.20	137	64,492	0.21%	大買/大賣/鉅額交易
2020/03/13	171	28.26	36	28.43	29.10	135	64,698	0.21%	大買/鉅額交易
2020/03/12	44	31.00	58	31.11	30.65	-14	64,362	-0.02%
2020/03/11	26	34.14	13	34.32	33.40	13	64,110	0.02%
2020/03/10	11.1	33.82	15	33.82	34.80	-3.9	64,475	-0.01%
2020/03/09	24.1	34.47	28	34.44	33.50	-3.9	64,768	-0.01%
2020/03/06	21.1	34.73	48	34.70	34.95	-26.9	66,141	-0.04%
2020/03/05	30.1	34.70	44	34.57	35.00	-13.9	66,258	-0.02%
2020/03/04	33.2	33.05	42	33.42	33.50	-8.8	66,036	-0.01%
2020/03/03	54.1	33.28	33.5	33.24	32.85	20.6	66,036	0.03%
2020/03/02	26	31.91	57.1	31.94	31.70	-31.1	66,072	-0.05%
2020/02/27	59.1	33.43	55	33.38	33.00	4.1	65,252	0.01%
2020/02/26	42.1	35.15	37.1	35.13	34.85	5	63,857	0.01%
2020/02/25	31.1	35.68	23	35.67	35.60	8.1	63,734	0.01%
2020/02/24	35.1	35.98	275	35.89	36.00	-239.9	63,810	-0.38%	大賣/鉅額交易
2020/02/21	64.2	35.85	35.1	35.89	35.80	29.1	64,274	0.05%
2020/02/20	258.1	36.01	79	35.97	35.60	179.1	65,161	0.27%	大買/鉅額交易
2020/02/19	198.2	35.50	68	35.43	35.35	130.2	65,404	0.20%	大買/鉅額交易
2020/02/18	29	38.17	2.8	38.33	38.15	26.2	62,152	0.04%
2020/02/17	6	38.41	13	38.65	38.70	-7	61,849	-0.01%
2020/02/14	55.1	38.49	11	38.62	38.45	44.1	61,620	0.07%
2020/02/13	42	39.28	36	39.47	38.85	6	61,295	0.01%
2020/02/12	24.3	38.85	18	38.80	38.90	6.3	61,046	0.01%
2020/02/11	31	38.82	90	38.85	38.85	-59	62,121	-0.09%
2020/02/10	117	38.54	16	38.71	38.20	101	61,970	0.16%	大買/鉅額交易
2020/02/07	59	39.86	21	39.97	39.45	38	60,869	0.06%
2020/02/06	50	40.55	35.1	40.49	40.90	14.9	60,301	0.02%
2020/02/05	21	40.03	91.2	40.05	40.25	-70.2	59,857	-0.12%
2020/02/04	16	38.82	20	38.67	38.45	-4	59,205	-0.01%
2020/02/03	48	37.11	48	37.57	38.20	0	58,631	0.00%
2020/01/31	33.3	37.80	45	38.03	38.00	-11.7	57,951	-0.02%
2020/01/30	67	37.32	37	37.14	36.50	30	57,439	0.05%
2020/01/20	29	39.69	13	39.64	39.70	16	57,333	0.03%
2020/01/17	15	39.36	9	39.27	39.30	6	59,145	0.01%
2020/01/16	51	39.54	86	39.46	39.95	-35	58,830	-0.06%
2020/01/15	6.6	38.94	18.1	39.01	38.75	-11.5	58,594	-0.02%
2020/01/14	12	39.19	54.5	39.16	39.25	-42.5	58,685	-0.07%
2020/01/13	4	38.60	7	38.51	38.80	-3	58,380	-0.01%
2020/01/10	26	38.18	42	38.14	37.95	-16	59,556	-0.03%
2020/01/09	46.3	38.66	46	38.53	38.35	0.3	59,742	0.00%
2020/01/08	20	37.62	57	38.09	38.50	-37	59,357	-0.06%
2020/01/07	86	38.26	48.6	38.07	37.60	37.4	59,345	0.06%
2020/01/06	98	39.05	109	38.95	38.95	-11	58,717	-0.02%	大賣/
2020/01/03	32	38.02	37	38.07	38.00	-5	57,859	-0.01%
2020/01/02	37	38.18	20	38.20	38.00	17	58,429	0.03%
2019/12/31	10.1	37.19	8	37.13	37.20	2.1	58,268	0.00%
2019/12/30	26	37.59	9	37.48	37.40	17	58,920	0.03%
2019/12/27	29	37.90	33.1	37.77	38.05	-4.1	59,089	-0.01%
2019/12/26	9	37.18	8	37.05	36.80	1	59,069	0.00%
2019/12/25	7	36.69	4	36.90	37.10	3	59,348	0.01%
2019/12/24	7	36.62	10	36.71	36.60	-3	60,485	0.00%
2019/12/23	9	37.06	16	36.86	36.60	-7	61,041	-0.01%
2019/12/20	11	37.11	7	37.22	37.25	4	61,544	0.01%
2019/12/19	136	37.75	108	37.64	37.05	28	62,402	0.04%	大買/大賣/
2019/12/18	18	36.83	25	37.05	36.75	-7	62,212	-0.01%
2019/12/17	27	37.29	11	37.45	37.15	16	64,192	0.02%
2019/12/16	50	37.28	52	37.40	37.20	-2	65,059	0.00%
2019/12/13	51	37.07	72	37.23	36.60	-21	65,704	-0.03%
2019/12/12	80	38.69	63	38.07	38.00	17	65,934	0.03%
2019/12/11	163	37.32	228.3	37.60	38.70	-65.3	65,149	-0.10%	大買/大賣/
2019/12/10	80	35.96	86	36.02	35.85	-6	63,094	-0.01%
2019/12/09	69	34.78	55	35.10	35.20	14	62,398	0.02%
2019/12/06	27	35.61	41	35.70	35.55	-14	62,138	-0.02%
2019/12/05	57	35.35	9	35.44	35.00	48	62,481	0.08%
2019/12/04	37	35.29	101	35.59	35.50	-64	62,457	-0.10%	大賣/
2019/12/03	179	34.66	262.1	34.61	35.75	-83.1	62,706	-0.13%	大買/大賣/
2019/12/02	25	33.22	35	33.20	33.70	-10	60,919	-0.02%
2019/11/29	36	33.70	52	33.53	33.05	-16	61,730	-0.03%
2019/11/28	30	33.61	70	33.54	33.55	-40	63,079	-0.06%
2019/11/27	80.4	33.26	40	33.29	33.00	40.4	62,682	0.06%
2019/11/26	36	32.78	63.1	32.84	32.95	-27.1	61,944	-0.04%
2019/11/25	12	32.58	16	32.61	32.45	-4	61,690	-0.01%
2019/11/22	12	32.90	33	32.98	32.55	-21	61,770	-0.03%
2019/11/21	36	32.64	10.2	32.73	32.90	25.8	61,808	0.04%
2019/11/20	30	32.30	132	32.39	32.70	-102	61,411	-0.17%	大賣/鉅額交易
2019/11/19	69	32.30	44.3	32.40	32.20	24.7	60,718	0.04%
2019/11/18	60	31.50	126	31.11	31.85	-66	59,445	-0.11%	大賣/
2019/11/15	2	29.40	2	29.55	29.40	0	58,547	0.00%
2019/11/14	7	29.61	2	29.28	29.05	5	58,949	0.01%
2019/11/13	47	29.83	39	29.85	29.65	8	59,355	0.01%
2019/11/12	6	29.50	10	29.55	29.80	-4	59,888	-0.01%
2019/11/11	33	28.96	27	28.93	28.75	6	60,916	0.01%
2019/11/08	149	29.65	98	29.30	29.60	51	61,052	0.08%	大買/
2019/11/07	15	31.16	50	31.06	31.05	-35	60,306	-0.06%
2019/11/06	8	31.53	11	31.68	31.40	-3	60,827	0.00%
2019/11/05	12	31.90	13.4	31.86	31.70	-1.4	61,203	0.00%
2019/11/04	34	31.77	28	32.05	31.55	6	61,818	0.01%
2019/11/01	26	32.01	44	32.08	32.00	-18	62,293	-0.03%
2019/10/31	7	31.05	2	31.10	31.10	5	63,066	0.01%
2019/10/30	2	31.15	7	31.22	31.15	-5	63,568	-0.01%
2019/10/29	20	31.13	96.5	31.18	31.00	-76.5	64,771	-0.12%
2019/10/28	74	31.12	91	31.25	31.00	-17	66,187	-0.03%
2019/10/25	229	32.71	111	32.39	31.65	118	65,896	0.18%	大買/大賣/鉅額交易
2019/10/24	13	33.09	13	32.96	32.95	0	65,947	0.00%
2019/10/23	55	32.94	44	33.08	33.05	11	67,426	0.02%
2019/10/22	47	32.89	31	32.88	32.90	16	67,977	0.02%
2019/10/21	46	32.82	25	32.74	32.55	21	69,345	0.03%
2019/10/18	89	32.92	19	33.06	32.80	70	69,974	0.10%
2019/10/17	16	32.06	29	32.07	32.70	-13	69,633	-0.02%
2019/10/16	46	32.01	37	32.01	31.80	9	70,487	0.01%
2019/10/15	35	32.25	31.1	32.30	31.65	3.9	71,225	0.01%
2019/10/14	37	32.55	21	32.48	32.60	16	73,245	0.02%
2019/10/09	19	32.02	38	32.05	31.90	-19	75,672	-0.03%
2019/10/08	42	32.94	19	32.96	32.65	23	77,833	0.03%
2019/10/07	47	33.24	13	33.34	33.10	34	77,859	0.04%
2019/10/04	17	32.75	41	32.79	32.65	-24	77,850	-0.03%
2019/10/03	18.4	32.24	17	32.27	32.20	1.4	78,041	0.00%
2019/10/02	13.7	31.71	33	31.86	32.40	-19.4	77,721	-0.02%
2019/10/01	13	31.41	3	31.43	31.20	10	77,391	0.01%
2019/09/27	39	31.87	40	31.92	31.50	-1	77,112	0.00%
2019/09/26	38.2	31.68	58	31.71	31.50	-19.8	76,092	-0.03%
2019/09/25	35	31.55	40	31.75	31.60	-5	75,591	-0.01%
2019/09/24	81	32.82	74	32.77	32.30	7	75,466	0.01%
2019/09/23	75	33.70	18	33.68	33.55	57	74,676	0.08%
2019/09/20	46	33.06	154	33.12	33.80	-108	74,247	-0.15%	大賣/鉅額交易
2019/09/19	45	32.03	108	32.03	32.10	-63	72,319	-0.09%	大賣/
2019/09/18	62	31.82	95	31.71	31.40	-33	71,344	-0.05%
2019/09/17	23	31.53	179.4	31.44	31.40	-156.4	70,675	-0.22%	大賣/鉅額交易
2019/09/16	77	30.31	61	30.20	30.30	16	69,882	0.02%
2019/09/12	26	30.34	52.1	30.58	30.25	-26.1	69,581	-0.04%
2019/09/11	32	30.24	14	30.43	30.00	18	69,451	0.03%
2019/09/10	81	30.09	41	30.20	30.20	40	69,060	0.06%
2019/09/09	99	30.82	118	31.08	30.60	-19	68,469	-0.03%	大賣/
2019/09/06	101	30.02	146	30.15	30.10	-45	67,245	-0.07%	大買/大賣/
2019/09/05	139	29.85	42	30.02	29.55	97	66,438	0.15%	大買/
2019/09/04	42	29.54	130	29.28	29.55	-88	65,133	-0.14%	大賣/
2019/09/03	102	29.63	103	29.45	29.05	-1	64,712	0.00%	大買/大賣/
2019/09/02	96	28.77	97	29.27	30.25	-1	63,475	0.00%
2019/08/30	40	27.65	8	27.61	27.55	32	61,613	0.05%
2019/08/29	19	27.17	34	27.11	27.05	-15	61,696	-0.02%
2019/08/28	28	27.28	23	27.25	27.30	5	62,254	0.01%
2019/08/27	69	27.21	6	27.10	27.15	63	62,110	0.10%
2019/08/26	26	26.48	44	26.35	26.45	-18	62,437	-0.03%
2019/08/23	1	27.45	10.1	27.45	27.55	-9.1	62,042	-0.01%
2019/08/22	11	27.03	161.2	27.12	26.90	-150.2	61,874	-0.24%	大賣/鉅額交易
2019/08/21	45	27.53	12	27.56	27.40	33	61,521	0.05%
2019/08/20	23	28.07	35	28.11	27.60	-12	61,670	-0.02%
2019/08/19	14	28.15	20.1	28.10	28.30	-6.1	61,328	-0.01%
2019/08/16	28	27.34	9	27.33	27.35	19	61,440	0.03%
2019/08/15	13	27.63	29	27.62	27.55	-16	61,287	-0.03%
2019/08/14	34	28.08	99	27.57	28.35	-65	61,655	-0.11%
2019/08/13	15	26.48	28	26.30	26.25	-13	60,780	-0.02%
2019/08/12	93	27.13	31	27.35	26.55	62	61,309	0.10%
2019/08/08	22	28.54	42	28.75	28.30	-20	60,923	-0.03%
2019/08/07	43	29.30	15	29.26	28.70	28	60,393	0.05%
2019/08/06	72	28.36	40	28.29	28.95	32	60,114	0.05%
2019/08/05	63	29.16	25	29.25	28.75	38	59,599	0.06%
2019/08/02	126	29.15	26	29.27	28.70	100	58,991	0.17%	大買/
2019/08/01	45	31.05	60	31.15	30.95	-15	57,505	-0.03%
2019/07/31	17	30.85	46	31.03	31.55	-29	56,951	-0.05%
2019/07/30	62	31.20	49.3	31.11	30.95	12.7	55,739	0.02%
2019/07/29	39	32.02	39	32.10	31.90	0	54,438	0.00%
2019/07/26	69	32.04	162	32.10	32.20	-93	54,147	-0.17%	大賣/
2019/07/25	115	31.72	117	31.70	32.40	-2	52,259	0.00%	大買/大賣/
2019/07/24	96	30.70	84	30.73	30.55	12	50,820	0.02%
2019/07/23	49.3	30.98	55	31.13	31.50	-5.7	50,415	-0.01%
2019/07/22	58	29.66	67	29.77	30.25	-9	50,042	-0.02%
2019/07/19	168	29.49	30	29.32	29.10	138	50,539	0.27%	大買/鉅額交易
2019/07/18	97	29.01	119	29.04	29.00	-22	50,683	-0.04%	大賣/
2019/07/17	48	28.38	63	28.43	28.45	-15	50,648	-0.03%
2019/07/16	71	28.90	72	28.71	28.85	-1	52,163	0.00%
2019/07/15	75	27.95	152	27.85	28.95	-77	52,140	-0.15%	大賣/
2019/07/12	37	26.71	158.1	26.50	26.60	-121.1	49,433	-0.25%	大賣/鉅額交易
2019/07/11	25	25.34	50.1	25.31	25.50	-25.1	46,940	-0.05%
2019/07/10	26.2	24.53	58	24.56	24.80	-31.8	45,394	-0.07%
2019/07/09	19	24.24	31	24.61	24.10	-12	44,530	-0.03%
2019/07/08	44	24.07	1	24.20	24.20	43	43,588	0.10%
2019/07/05	38	23.95	45	23.98	24.00	-7	43,553	-0.02%
2019/07/04	3	23.55	23	23.59	23.70	-20	42,885	-0.05%
2019/07/03	18	23.38	8	23.33	23.30	10	43,036	0.02%
2019/07/02	12	23.59	31.2	23.61	23.55	-19.2	43,269	-0.04%
2019/07/01	47	23.64	30	23.77	23.70	17	43,263	0.04%
2019/06/28	37	23.02	27	23.12	23.15	10	43,069	0.02%
2019/06/27	131	23.29	200	23.12	23.10	-69	42,759	-0.16%	大買/大賣/
2019/06/26	9	22.65	37	22.59	22.70	-28	42,055	-0.07%
2019/06/25	16	22.37	11	22.35	22.15	5	41,513	0.01%
2019/06/24	33	22.61	130	22.59	22.55	-97	41,042	-0.24%	大賣/
2019/06/21	69	22.15	10	22.67	22.10	59	40,195	0.15%
2019/06/20	1	22.30	75	22.35	22.30	-74	39,511	-0.19%
2019/06/19	52	22.35	12	22.32	22.30	40	39,676	0.10%
2019/06/18	0	0.00	4	21.50	21.55	-4	39,343	-0.01%
2019/06/17	113	21.28	3	21.45	21.20	110	39,331	0.28%	大買/鉅額交易
2019/06/14	2	21.40	6	21.47	21.35	-4	39,611	-0.01%
2019/06/13	6	21.68	7	21.52	21.40	-1	39,728	0.00%
2019/06/12	8	21.94	6	21.88	21.85	2	39,799	0.01%
2019/06/11	58	22.16	36	21.90	22.15	22	40,559	0.05%
2019/06/10	23	21.75	0	0.00	21.90	23	41,024	0.06%
2019/06/06	5	21.75	7	21.84	21.75	-2	41,059	0.00%
2019/06/05	17	21.89	13	21.76	21.65	4	41,050	0.01%
2019/06/04	7	21.57	162	21.83	21.20	-155	41,369	-0.37%	大賣/鉅額交易
2019/06/03	154	20.77	6	20.76	20.85	148	41,144	0.36%	大買/鉅額交易
2019/05/31	17	20.97	31	21.12	21.10	-14	41,735	-0.03%
2019/05/30	15	20.46	3	20.53	20.85	12	41,447	0.03%
2019/05/29	24	19.99	4	20.06	20.25	20	41,677	0.05%
2019/05/28	3	20.12	2	20.25	20.20	1	42,219	0.00%
2019/05/27	25	20.28	20	20.23	20.00	5	43,397	0.01%
2019/05/24	33	20.69	16	20.74	20.50	17	45,594	0.04%
2019/05/23	13	20.75	9	20.65	20.90	4	48,953	0.01%
2019/05/22	47	21.28	34	21.29	21.20	13	49,092	0.03%
2019/05/21	24	20.91	25	21.09	20.90	-1	49,090	0.00%
2019/05/20	16	22.46	39.5	22.12	22.10	-23.5	48,432	-0.05%
2019/05/17	87	22.57	26	22.63	22.25	61	48,225	0.13%
2019/05/16	17	22.31	5.5	22.51	22.15	11.5	47,327	0.02%
2019/05/15	19	22.60	12	22.59	22.60	7	47,420	0.01%
2019/05/14	11	22.05	17	21.94	22.20	-6	47,998	-0.01%
2019/05/13	11	22.41	20	22.51	22.45	-9	47,907	-0.02%
2019/05/10	43	22.33	10	22.49	22.35	33	47,609	0.07%
2019/05/09	16	22.57	27	22.33	22.25	-11	47,413	-0.02%
2019/05/08	17	22.87	26	22.85	22.90	-9	47,104	-0.02%
2019/05/07	30	23.43	15	23.52	23.25	15	47,102	0.03%
2019/05/06	28	23.21	5	23.21	23.15	23	47,845	0.05%
2019/05/03	30	24.00	16	24.08	24.00	14	47,506	0.03%
2019/05/02	22	23.74	10	23.75	23.70	12	47,103	0.03%
2019/04/30	34	23.78	15	23.49	23.95	19	46,877	0.04%
2019/04/29	46	23.26	169.2	23.46	23.15	-123.2	46,481	-0.27%	大賣/鉅額交易
2019/04/26	54	24.35	15	24.50	24.20	39	45,690	0.09%
2019/04/25	49.6	24.67	170	24.46	25.10	-120.4	44,624	-0.27%	大賣/鉅額交易
2019/04/24	74	24.06	38	24.33	24.00	36	44,096	0.08%
2019/04/23	56	23.89	55.4	23.76	23.75	0.6	42,903	0.00%
2019/04/22	240	24.18	82	24.40	24.60	158	41,530	0.38%	大買/鉅額交易
2019/04/19	43	23.22	154	23.28	23.45	-111	38,845	-0.29%	大賣/鉅額交易
2019/04/18	32	21.84	9.1	22.24	21.35	22.9	35,969	0.06%
2019/04/17	6	21.87	67	21.80	21.85	-61	35,528	-0.17%
2019/04/16	3	21.15	10	21.21	21.25	-7	35,059	-0.02%
2019/04/15	10	21.06	4	21.14	21.00	6	35,153	0.02%
2019/04/12	27	21.14	0	0.00	21.00	27	35,464	0.08%
2019/04/11	2	21.55	31	21.76	21.55	-29	35,541	-0.08%
2019/04/10	40	21.32	9	21.30	21.50	31	35,689	0.09%
2019/04/09	33	21.57	8	21.58	21.40	25	35,769	0.07%
2019/04/08	17	22.00	21	22.08	21.90	-4	35,852	-0.01%
2019/04/03	22	21.80	15	21.71	21.70	7	36,030	0.02%
2019/04/02	14.7	21.61	2	21.53	21.70	12.7	36,287	0.04%
2019/04/01	7.5	21.22	15	21.23	21.25	-7.5	36,191	-0.02%
2019/03/29	2	20.70	9	20.72	20.90	-7	36,057	-0.02%
2019/03/28	5	20.82	3	20.82	20.75	2	36,754	0.01%
2019/03/27	8	20.84	15	20.84	20.90	-7	37,278	-0.02%
2019/03/26	14	20.86	5	20.94	20.85	9	37,632	0.02%
2019/03/25	10	20.88	101	20.85	20.80	-91	37,775	-0.24%	大賣/
2019/03/22	6	21.73	31	21.47	21.35	-25	37,864	-0.07%
2019/03/21	15	21.58	16	21.62	21.50	-1	37,946	0.00%
2019/03/20	3	21.28	6	21.30	21.40	-3	37,859	-0.01%
2019/03/19	13	21.33	11	21.46	21.40	2	38,084	0.01%
2019/03/18	9	21.07	26.3	21.05	21.10	-17.3	38,043	-0.05%
2019/03/15	46	20.94	9	20.92	20.95	37	38,346	0.10%
2019/03/14	18	20.86	2	20.80	20.70	16	38,578	0.04%
2019/03/13	23	21.25	29	21.21	21.05	-6	39,107	-0.02%
2019/03/12	5	21.84	2	22.15	21.80	3	39,186	0.01%
2019/03/11	1	21.85	0	0.00	21.95	1	39,929	0.00%
2019/03/08	40	21.68	29	21.72	21.60	11	41,266	0.03%
2019/03/07	35	23.04	26	22.71	22.70	9	43,713	0.02%
2019/03/06	35	23.13	64	22.88	23.10	-29	44,668	-0.06%
2019/03/05	4	22.85	10	22.85	22.75	-6	44,625	-0.01%
2019/03/04	7	23.29	4	23.10	23.15	3	44,657	0.01%
2019/02/27	110	23.13	69	23.06	23.35	41	44,501	0.09%	大買/
2019/02/26	114	23.23	38	23.26	23.10	76	43,953	0.17%	大買/
2019/02/25	140	23.71	374.1	23.70	23.70	-234.1	43,499	-0.54%	大買/大賣/鉅額交易
2019/02/22	288	22.45	101.4	22.38	22.60	186.6	41,324	0.45%	大買/大賣/鉅額交易
2019/02/21	25	20.36	6	20.50	20.55	19	37,767	0.05%
2019/02/20	12	19.98	6	19.97	19.90	6	37,314	0.02%
2019/02/19	25	20.10	35	20.15	20.25	-10	37,466	-0.03%
2019/02/18	10	19.88	2	19.80	19.85	8	37,465	0.02%
2019/02/15	9	19.84	3	19.85	19.65	6	38,237	0.02%
2019/02/14	9	20.10	15	20.16	20.00	-6	38,622	-0.02%
2019/02/13	9	19.99	22	20.02	20.25	-13	38,602	-0.03%
2019/02/12	10	19.48	32.5	19.55	19.40	-22.5	38,260	-0.06%
2019/02/11	9	19.26	0	0.00	19.20	9	38,898	0.02%
2019/01/30	14	19.53	9.6	19.50	19.40	4.4	39,187	0.01%
2019/01/29	29	19.66	54	19.66	19.60	-25	39,712	-0.06%
2019/01/28	0	0.00	34	20.09	19.90	-34	41,354	-0.08%
2019/01/25	71	19.95	44	20.03	19.85	27	42,219	0.06%
2019/01/24	15	19.34	5	19.31	19.30	10	42,035	0.02%
2019/01/23	1	19.05	1	19.20	19.20	0	42,787	0.00%
2019/01/22	3	19.05	1	19.25	18.90	2	43,567	0.00%
2019/01/21	5	19.30	10	19.30	19.25	-5	44,721	-0.01%
2019/01/18	8	19.15	4	19.28	19.20	4	45,690	0.01%
2019/01/17	217.3	18.94	39	19.02	19.00	178.3	46,512	0.38%	大買/鉅額交易
2019/01/16	46.5	19.12	14	19.24	18.95	32.5	46,496	0.07%
2019/01/15	23	18.55	7	18.64	18.60	16	45,609	0.04%
2019/01/14	1	18.40	0.6	18.35	18.35	0.4	45,996	0.00%
2019/01/11	7	18.47	3	18.35	18.25	4	46,665	0.01%
2019/01/10	2	18.40	1	18.40	18.25	1	46,837	0.00%
2019/01/09	6	18.29	4	18.30	18.20	2	47,334	0.00%
2019/01/08	7	17.55	11	17.81	18.15	-4	47,945	-0.01%
2019/01/07	3	18.00	14	18.04	17.95	-11	48,732	-0.02%
2019/01/04	9	17.37	6	17.28	17.50	3	49,906	0.01%
2019/01/03	24	17.65	7	17.66	17.45	17	50,536	0.03%
2019/01/02	31	18.03	0	0.00	17.75	31	51,347	0.06%
2018/12/28	19	18.62	0	0.00	18.35	19	51,371	0.04%
2018/12/27	24	18.89	10	18.76	18.65	14	52,271	0.03%
2018/12/26	33	19.00	24	19.54	18.45	9	52,991	0.02%
2018/12/25	1	18.95	49	18.45	19.30	-48	52,536	-0.09%
2018/12/24	1	18.60	15	18.13	18.90	-14	52,593	-0.03%
2018/12/22	0	0.00	6	17.68	18.10	-6	52,313	-0.01%
2018/12/21	37.2	18.01	20.4	17.49	17.90	16.8	52,365	0.03%
2018/12/20	8	17.24	3	17.55	17.15	5	51,847	0.01%
2018/12/19	27	18.25	0	0.00	18.05	27	51,527	0.05%
2018/12/18	12	18.52	21	18.45	18.55	-9	51,727	-0.02%
2018/12/17	23	18.77	5	18.82	18.75	18	52,928	0.03%
2018/12/14	6	19.13	14	19.12	19.05	-8	52,849	-0.02%
2018/12/13	12	19.60	2.1	19.57	19.55	9.9	52,666	0.02%
2018/12/12	2	19.58	4	19.64	19.55	-2	52,807	0.00%
2018/12/11	4	19.45	2	19.58	19.25	2	52,680	0.00%
2018/12/10	1	19.20	28.1	19.09	19.35	-27.1	52,750	-0.05%
2018/12/07	9	19.38	3	19.43	19.45	6	52,617	0.01%
2018/12/06	37	19.65	10	20.10	19.10	27	52,595	0.05%
2018/12/05	50	21.17	7	21.17	21.05	43	51,638	0.08%
2018/12/04	36.6	22.45	39.1	22.37	22.20	-2.5	51,565	0.00%
2018/12/03	63.1	21.80	40	22.17	22.55	23.1	51,430	0.04%
2018/11/30	35	20.66	13	20.90	20.50	22	50,282	0.04%
2018/11/29	27	20.99	47	21.20	20.70	-20	47,072	-0.04%
2018/11/28	9	20.18	5.2	19.93	20.15	3.8	45,623	0.01%
2018/11/27	0	0.00	13	19.12	19.40	-13	44,981	-0.03%
2018/11/26	11	18.71	1	18.80	18.70	10	44,591	0.02%
2018/11/23	4	18.94	13	19.10	18.85	-9	44,327	-0.02%
2018/11/22	7	19.16	14	19.46	19.05	-7	44,228	-0.02%
2018/11/21	19	18.90	1	19.05	19.10	18	43,544	0.04%
2018/11/20	1	18.80	1	19.00	19.00	0	43,374	0.00%
2018/11/19	4.2	18.90	22	19.04	18.95	-17.8	43,377	-0.04%
2018/11/16	9	18.83	6	19.09	18.55	3	43,178	0.01%
2018/11/15	15	18.66	14	18.83	18.85	1	42,749	0.00%
2018/11/14	53	18.96	29	18.68	18.50	24	42,519	0.06%
2018/11/13	10	18.31	11	18.70	19.35	-1	41,821	0.00%
2018/11/12	20	18.95	2	18.95	18.95	18	41,551	0.04%
2018/11/09	5	18.56	9	18.67	18.65	-4	41,844	-0.01%
2018/11/08	6	19.47	8	19.71	18.95	-2	41,870	0.00%
2018/11/07	0	0.00	24	19.44	19.55	-24	42,105	-0.06%
2018/11/06	11	19.20	36	19.02	18.90	-25	42,639	-0.06%
2018/11/05	82	19.94	20	19.91	19.70	62	42,342	0.15%
2018/11/02	13	19.06	72	19.29	19.55	-59	40,814	-0.14%
2018/11/01	9	17.47	10	17.67	17.80	-1	40,029	0.00%
2018/10/31	56.5	16.61	35.5	16.33	17.15	21	39,305	0.05%
2018/10/30	19	15.73	9	15.60	15.70	10	38,410	0.03%
2018/10/29	51	15.45	39	15.53	15.15	12	37,660	0.03%
2018/10/26	33	16.57	26	16.48	16.15	7	36,771	0.02%
2018/10/25	36	17.07	15	17.11	17.05	21	35,929	0.06%
2018/10/24	1.6	19.04	12	18.84	18.90	-10.4	35,191	-0.03%
2018/10/23	3.3	19.02	6	19.22	19.15	-2.7	35,110	-0.01%
2018/10/22	8	19.24	8.5	19.56	19.45	-0.5	35,677	0.00%
2018/10/19	13	18.79	6	18.70	18.90	7	35,354	0.02%
2018/10/18	1	19.10	0	0.00	19.10	1	34,858	0.00%
2018/10/17	16	19.31	10	19.26	19.10	6	34,610	0.02%
2018/10/16	37	19.35	14	19.38	19.10	23	34,082	0.07%
2018/10/15	21	19.56	10	19.50	19.00	11	33,429	0.03%
2018/10/12	16	19.57	2.1	19.76	19.75	13.9	32,459	0.04%
2018/10/11	46	19.39	30	19.41	19.15	16	31,229	0.05%
2018/10/09	34	21.74	24	22.03	21.25	10	30,361	0.03%
2018/10/08	6	23.23	7	23.14	23.50	-1	29,441	0.00%
2018/10/05	43	23.32	20	23.49	23.55	23	29,644	0.08%
2018/10/04	24	24.14	21	24.02	23.40	3	29,038	0.01%
2018/10/03	4	26.28	6	26.29	25.95	-2	28,104	-0.01%
2018/10/02	7	26.13	19.1	26.15	26.50	-12.1	28,241	-0.04%
2018/10/01	0	0.00	18	26.01	25.80	-18	27,930	-0.06%
2018/09/28	7	25.79	15.3	25.96	25.45	-8.3	27,948	-0.03%
2018/09/27	20	25.75	1	25.80	25.50	19	27,935	0.07%
2018/09/26	9	26.03	6	26.03	26.00	3	27,841	0.01%
2018/09/25	2	26.30	12	26.01	26.45	-10	28,023	-0.04%
2018/09/21	63	26.62	53	26.22	26.00	10	27,945	0.04%
2018/09/20	1	27.55	3	27.68	27.60	-2	26,776	-0.01%
2018/09/19	4	27.84	3	27.88	27.50	1	26,745	0.00%
2018/09/18	5	27.39	0	0.00	27.30	5	26,776	0.02%
2018/09/17	13	27.98	8	28.28	28.15	5	26,602	0.02%
2018/09/14	5	27.59	4	27.45	27.85	1	26,569	0.00%
2018/09/13	23	26.88	4	27.04	26.60	19	26,505	0.07%
2018/09/12	17	27.71	1	27.30	26.80	16	26,566	0.06%
2018/09/11	1	27.05	7	28.01	28.15	-6	26,527	-0.02%
2018/09/10	32	27.64	21	27.91	26.70	11	26,336	0.04%
2018/09/07	42	28.88	14	29.39	28.00	28	25,965	0.11%
2018/09/06	86	31.49	23	31.30	31.10	63	25,375	0.25%
2018/09/05	3	32.85	0	0.00	32.60	3	25,137	0.01%
2018/09/04	1	33.25	13	33.16	33.15	-12	25,343	-0.05%
2018/09/03	7.1	32.91	14	32.64	32.55	-6.9	25,641	-0.03%
2018/08/31	14	32.93	1	32.80	33.00	13	26,024	0.05%
2018/08/30	1	33.10	6	33.21	33.35	-5	26,256	-0.02%
2018/08/29	4	33.38	8	33.59	33.60	-4	26,550	-0.02%
2018/08/28	6	32.91	6	32.87	33.00	0	26,753	0.00%
2018/08/27	10.1	32.65	6	32.51	32.75	4.1	27,058	0.02%
2018/08/24	3	31.47	13	31.12	31.10	-10	27,017	-0.04%
2018/08/23	10	33.25	0	0.00	33.25	10	27,803	0.04%
2018/08/22	14	33.41	5	33.25	33.30	9	28,143	0.03%
2018/08/21	2.5	32.36	2	32.65	32.80	0.5	28,646	0.00%
2018/08/20	14	32.83	13	33.13	32.10	1	29,538	0.00%
2018/08/17	30	33.62	12	33.70	33.20	18	29,742	0.06%
2018/08/16	26	33.00	9	33.58	34.15	17	29,677	0.06%
2018/08/15	18	33.57	13	34.05	33.05	5	29,272	0.02%
2018/08/14	60	34.62	1	34.00	34.05	59	29,201	0.20%
2018/08/13	32.5	36.20	18	36.49	35.50	14.5	28,669	0.05%
2018/08/10	29	39.68	20	39.89	39.20	9	28,170	0.03%
2018/08/09	17	40.77	8	40.72	40.60	9	28,134	0.03%
2018/08/08	16	41.63	1	41.75	41.50	15	28,657	0.05%
2018/08/07	4	42.20	3	42.37	42.30	1	28,701	0.00%
2018/08/06	20	42.06	7	42.15	41.85	13	29,153	0.04%
2018/08/03	5	42.13	3	42.35	42.20	2	29,502	0.01%
2018/08/02	17	42.03	14	42.06	41.65	3	29,586	0.01%
2018/08/01	21	42.48	7	42.64	42.75	14	29,537	0.05%
2018/07/31	7	42.86	2	43.35	42.50	5	29,610	0.02%
2018/07/30	10	43.80	13	44.06	43.30	-3	29,577	-0.01%
2018/07/27	37.2	43.79	48	44.18	43.90	-10.8	29,677	-0.04%
2018/07/26	32	42.55	8	43.08	41.80	24	29,407	0.08%
2018/07/25	19	41.66	49	42.85	43.00	-30	29,643	-0.10%
2018/07/24	4	41.46	12	41.95	41.85	-8	30,107	-0.03%
2018/07/23	11.8	40.76	6	41.13	40.80	5.8	30,845	0.02%
2018/07/20	8	41.46	17	40.90	40.85	-9	31,359	-0.03%
2018/07/19	15	41.90	1	41.90	41.40	14	31,789	0.04%
2018/07/18	5	42.22	10	42.47	42.20	-5	32,310	-0.02%
2018/07/17	9	41.97	6	42.09	42.00	3	32,347	0.01%
2018/07/16	32	42.55	5	42.62	41.85	27	32,703	0.08%
2018/07/13	30	44.15	13	44.42	43.20	17	32,576	0.05%
2018/07/12	10.3	43.31	23	43.12	43.50	-12.7	32,155	-0.04%
2018/07/11	20	42.23	4	42.55	41.60	16	32,062	0.05%
2018/07/10	10	43.02	5	42.64	43.55	5	32,100	0.02%
2018/07/09	3	40.80	3	41.17	40.95	0	32,087	0.00%
2018/07/06	6	41.47	4	41.49	41.00	2	32,072	0.01%
2018/07/05	5	42.71	7	42.52	41.80	-2	32,189	-0.01%
2018/07/04	23	42.18	16	41.88	43.00	7	32,321	0.02%
2018/07/03	11	42.16	22	41.82	41.55	-11	32,409	-0.03%
2018/07/02	39	42.95	8	43.28	41.50	31	32,627	0.10%
2018/06/29	27	43.51	0	0.00	43.40	27	33,311	0.08%
2018/06/28	3	43.10	0	0.00	43.10	3	33,633	0.01%
2018/06/27	16	43.71	5	43.73	43.45	11	33,931	0.03%
2018/06/26	13	43.94	10	44.09	45.30	3	34,079	0.01%
2018/06/25	4	43.88	12	43.96	44.05	-8	35,106	-0.02%
2018/06/22	23	43.62	10	43.70	43.40	13	36,357	0.04%
2018/06/21	12	45.35	47	45.09	45.05	-35	36,276	-0.10%
2018/06/20	23	45.20	20	45.12	45.15	3	36,305	0.01%
2018/06/19	28	46.37	16	46.44	46.05	12	36,039	0.03%
2018/06/15	36	46.72	40	47.21	47.35	-4	36,144	-0.01%
2018/06/14	13.1	46.82	11	46.86	46.40	2.1	36,159	0.01%
2018/06/13	10	48.24	0	0.00	48.00	10	36,296	0.03%
2018/06/12	65	48.83	15	48.13	48.15	50	36,510	0.14%
2018/06/11	24	48.69	14	48.30	48.00	10	36,615	0.03%
2018/06/08	12	49.65	40	50.14	48.70	-28	36,842	-0.08%
2018/06/07	18	49.42	13.5	49.37	49.50	4.5	37,190	0.01%
2018/06/06	5	49.44	5	49.62	49.30	0	37,751	0.00%
2018/06/05	14	48.81	12.6	48.23	49.30	1.4	38,639	0.00%
2018/06/04	29	49.03	21	48.35	48.10	8	39,083	0.02%
2018/06/01	8	49.00	18	49.06	48.60	-10	38,888	-0.03%
2018/05/31	110	50.39	112	50.48	49.50	-2	38,825	-0.01%	大買/大賣/
2018/05/30	39	49.08	7	48.71	49.45	32	38,000	0.08%
2018/05/29	39	49.14	51	49.06	48.60	-12	37,795	-0.03%
2018/05/28	34	49.16	40.6	48.61	48.25	-6.6	37,298	-0.02%
2018/05/25	17	46.85	41	46.99	46.25	-24	36,557	-0.07%
2018/05/24	14	46.54	15	46.21	46.40	-1	36,230	0.00%
2018/05/23	15	46.21	28	46.26	45.50	-13	36,485	-0.04%
2018/05/22	35	46.10	31	45.68	46.00	4	36,726	0.01%
2018/05/21	35	46.48	42	46.32	46.00	-7	36,701	-0.02%
2018/05/18	58.5	44.42	60	44.54	45.20	-1.5	36,528	0.00%
2018/05/17	10	45.09	0	0.00	44.05	10	36,995	0.03%
2018/05/16	46	44.93	38	45.15	44.80	8	37,168	0.02%
2018/05/15	9	42.86	9	42.23	42.90	0	36,943	0.00%
2018/05/14	53	42.20	20	41.79	41.95	33	37,719	0.09%
2018/05/11	23	41.36	13	41.76	40.80	10	38,100	0.03%
2018/05/10	12	42.33	11	42.54	42.10	1	37,935	0.00%
2018/05/09	13	42.20	55	42.23	42.00	-42	39,038	-0.11%
2018/05/08	16	42.88	14	42.88	42.60	2	40,166	0.00%
2018/05/07	18	43.53	9	43.34	42.70	9	40,051	0.02%
2018/05/04	37	43.47	5	43.69	43.35	32	40,075	0.08%
2018/05/03	49	43.94	18	44.06	43.15	31	39,731	0.08%
2018/05/02	27	46.36	8	46.75	44.80	19	39,487	0.05%
2018/04/30	8	45.41	32	46.16	47.55	-24	39,624	-0.06%
2018/04/27	31	44.60	40	44.53	45.55	-9	40,375	-0.02%
2018/04/26	40	44.97	26	45.68	43.25	14	39,647	0.04%
2018/04/25	26	45.18	28	45.23	46.20	-2	39,224	-0.01%
2018/04/24	11	44.30	3	44.87	43.45	8	38,967	0.02%
2018/04/23	2	45.75	6	45.78	46.20	-4	38,774	-0.01%
2018/04/20	8	45.74	3	45.92	45.80	5	38,709	0.01%
2018/04/19	9	47.48	3	47.67	47.40	6	38,361	0.02%
2018/04/18	13	47.38	7	47.44	47.10	6	38,371	0.02%
2018/04/17	8	47.19	6	47.94	46.85	2	38,302	0.01%
2018/04/16	9	49.73	4	49.93	49.15	5	38,242	0.01%
2018/04/13	19	49.98	5	49.88	50.80	14	38,202	0.04%
2018/04/12	12	48.49	1	48.90	48.35	11	38,150	0.03%
2018/04/11	10	51.38	14	50.74	49.40	-4	38,113	-0.01%
2018/04/10	7	50.86	2	51.15	50.40	5	38,022	0.01%
2018/04/09	4	52.82	30	53.17	52.10	-26	37,901	-0.07%
2018/04/03	7	52.07	9	51.56	53.40	-2	38,009	-0.01%
2018/04/02	6.3	54.12	31.2	53.72	51.70	-24.9	38,712	-0.06%
2018/03/31	8	51.65	33	51.82	53.20	-25	37,843	-0.07%
2018/03/30	14	50.14	17	50.04	50.00	-3	37,358	-0.01%
2018/03/29	8	48.91	11	48.61	49.10	-3	37,252	-0.01%
2018/03/28	60	49.78	10	50.76	48.30	50	37,199	0.13%
2018/03/27	26	50.51	64.6	50.47	51.40	-38.6	36,499	-0.11%
2018/03/26	12	46.13	2	46.00	46.75	10	35,522	0.03%
2018/03/23	8	46.11	3	45.73	45.55	5	35,452	0.01%
2018/03/22	3	47.82	6	47.60	47.60	-3	35,447	-0.01%
2018/03/21	10	47.83	7	47.18	46.95	3	35,434	0.01%
2018/03/20	11	47.06	7	46.75	47.00	4	35,406	0.01%
2018/03/19	10	46.89	9	46.94	46.50	1	35,818	0.00%
2018/03/16	6	48.29	14	48.80	47.90	-8	36,310	-0.02%
2018/03/15	10	48.90	19.4	48.76	48.75	-9.4	36,360	-0.03%
2018/03/14	18	49.79	22.2	49.86	49.50	-4.2	36,725	-0.01%
2018/03/13	26	49.53	35	48.91	49.75	-9	38,543	-0.02%
2018/03/12	16	48.58	52	48.69	48.65	-36	39,503	-0.09%
2018/03/09	33	46.52	64	46.53	46.65	-31	39,350	-0.08%
2018/03/08	6	43.83	59	43.74	44.20	-53	38,498	-0.14%
2018/03/07	41	43.28	9	42.17	42.15	32	38,094	0.08%
2018/03/06	2	42.90	6	43.13	42.90	-4	38,960	-0.01%
2018/03/05	1	42.70	10	42.47	42.00	-9	42,208	-0.02%
2018/03/02	145	41.96	119	42.00	42.00	26	43,402	0.06%	大買/大賣/
2018/03/01	19	43.12	3	43.17	43.00	16	44,080	0.04%
2018/02/27	121	43.45	128	43.22	43.45	-7	44,366	-0.02%	大買/大賣/
2018/02/26	9	42.41	8.6	42.70	42.35	0.4	45,079	0.00%
2018/02/23	122	42.17	132	43.86	42.10	-10	46,383	-0.02%	大買/大賣/
2018/02/22	129	42.45	142	40.84	42.50	-13	46,273	-0.03%	大買/大賣/
2018/02/21	5	40.25	18	39.65	40.70	-13	45,982	-0.03%
2018/02/12	14	37.94	2	38.35	37.60	12	45,912	0.03%
2018/02/09	170	37.81	138	36.89	38.00	32	46,097	0.07%	大買/大賣/
2018/02/08	135	41.11	125	39.96	39.90	10	45,577	0.02%	大買/大賣/
2018/02/07	139.2	42.25	133	42.74	42.80	6.2	45,411	0.01%	大買/大賣/
2018/02/06	20.9	40.11	8.5	39.79	39.95	12.4	46,137	0.03%
2018/02/05	41	43.38	11	43.17	42.90	30	46,435	0.06%
2018/02/02	95	46.11	90	46.38	46.10	5	46,440	0.01%
2018/02/01	127	46.85	127	45.98	45.70	0	46,827	0.00%	大買/大賣/
2018/01/31	156	44.76	173	45.86	45.70	-17	46,366	-0.04%	大買/大賣/
2018/01/30	4	44.19	2	44.23	44.25	2	45,715	0.00%
2018/01/29	8	44.10	13	44.37	44.00	-5	45,702	-0.01%
2018/01/26	1	42.30	1	42.35	42.70	0	45,611	0.00%
2018/01/25	23	42.76	9	43.38	43.20	14	45,652	0.03%
2018/01/24	26	44.02	6	45.17	43.40	20	45,613	0.04%
2018/01/23	14	44.58	28	45.13	44.60	-14	45,522	-0.03%
2018/01/22	1	42.00	3	42.00	41.85	-2	45,078	0.00%
2018/01/19	39	42.56	6	41.70	41.55	33	46,837	0.07%
2018/01/18	8	43.20	17	43.24	43.00	-9	47,125	-0.02%
2018/01/17	11	41.82	15	42.48	42.70	-4	47,264	-0.01%
2018/01/16	3	41.23	1	41.10	41.50	2	47,099	0.00%
2018/01/15	5.1	41.42	2	41.60	41.50	3.1	47,525	0.01%
2018/01/12	4.3	41.37	0	0.00	41.00	4.3	48,006	0.01%
2018/01/11	6	41.07	7	41.19	41.10	-1	48,135	0.00%
2018/01/10	11	41.09	8	41.03	41.10	3	48,247	0.01%
2018/01/09	3	43.25	112.6	43.13	42.90	-109.6	48,556	-0.23%	大賣/鉅額交易
2018/01/08	24	42.20	4	42.89	42.00	20	48,942	0.04%
2018/01/05	39	45.05	41	44.65	44.00	-2	49,876	0.00%
2018/01/04	1	45.20	15.2	45.05	44.90	-14.2	50,552	-0.03%
2018/01/03	6	44.34	6	44.40	44.35	0	51,976	0.00%
2018/01/02	11	44.15	6	43.64	43.60	5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析